股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56565 | 恒指摩通四乙熊V | 0 | 0 | 0 | 0.14 | -0.012 | -7.895 | 0 | 0 | 0.18 | 0.17 |
56573 | 中化法興四九牛A | 0.105 | 0.112 | 0.105 | 0.108 | +0.006 | +5.882 | 96.80萬 | 10.61萬 | 0.10 | 0.13 |
56582 | 小米摩利六乙熊A | 0.015 | 0.02 | 0.015 | 0.02 | -0.001 | -4.762 | 5.91百萬 | 10.40萬 | 0.03 | 0.03 |
56601 | 恒指法興六三熊Q | 0.17 | 0.17 | 0.17 | 0.17 | -0.024 | -12.371 | 2.00萬 | 3400 | 0.25 | 0.24 |
56602 | 恒指法興六四熊K | 0.115 | 0.115 | 0.112 | 0.116 | -0.012 | -9.375 | 70.00萬 | 8.01萬 | 0.15 | 0.15 |
56605 | 舜光法興五三牛A | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 | -0.758 | 6.00萬 | 7860 | 0.13 | 0.14 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.181 | -0.02 | -9.95 | 0 | 0 | 0.25 | 0.24 |
56642 | 騰訊花旗四乙牛C | 0.168 | 0.172 | 0.154 | 0.162 | -0.002 | -1.22 | 4.60百萬 | 76.61萬 | 0.14 | 0.14 |
56660 | 建行摩通六八牛A | 0.075 | 0.079 | 0.075 | 0.077 | +0.002 | +2.667 | 2.01百萬 | 15.51萬 | 0.07 | 0.08 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.38 | +0.02 | +5.556 | 0 | 0 | 0.31 | 0.31 |
56665 | 騰訊摩通四乙牛C | 0.118 | 0.121 | 0.106 | 0.111 | -0.001 | -0.893 | 4.98百萬 | 57.49萬 | 0.09 | 0.09 |
56667 | 恒指法興四甲牛T | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 | +4.348 | 10000 | 7200 | 0.64 | 0.65 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.50 | 0.50 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.51 | +0.015 | +3.03 | 0 | 0 | 0.44 | 0.45 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.495 | +0.025 | +5.319 | 0 | 0 | 0.42 | 0.43 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.46 | +0.025 | +5.747 | 0 | 0 | 0.38 | 0.39 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.435 | +0.02 | +4.819 | 0 | 0 | 0.36 | 0.37 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.415 | +0.02 | +5.063 | 0 | 0 | 0.34 | 0.35 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.32 | 0.33 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.173 | +0.005 | +2.976 | 0 | 0 | 0.16 | 0.16 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.233 | +0.005 | +2.193 | 0 | 0 | 0.22 | 0.22 |
56680 | 京東瑞銀五三牛A | 0.091 | 0.092 | 0.091 | 0.091 | +0.001 | +1.111 | 15.75萬 | 1.44萬 | 0.08 | 0.08 |
56681 | 阿里摩通四十牛J | 0.206 | 0.207 | 0.205 | 0.2 | +0.016 | +8.696 | 44.00萬 | 9.09萬 | 0.15 | 0.14 |
56682 | 友邦瑞銀六四熊B | 0.118 | 0.118 | 0.118 | 0.115 | -0.014 | -10.853 | 6.00萬 | 7080 | 0.14 | 0.14 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.46 | 0.47 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.64 | +0.02 | +3.226 | 0 | 0 | 0.57 | 0.58 |
56691 | 騰訊瑞銀四十牛P | 0.114 | 0.114 | 0.1 | 0.106 | -0.002 | -1.852 | 2.52百萬 | 26.88萬 | 0.08 | 0.09 |
56693 | 小米瑞銀五乙熊A | 0.025 | 0.027 | 0.024 | 0.027 | -0.002 | -6.897 | 1.92百萬 | 4.84萬 | 0.04 | 0.04 |
56706 | 招行瑞銀五六熊B | 0.105 | 0.105 | 0.104 | 0.104 | -0.002 | -1.887 | 1.50萬 | 1565 | 0.11 | 0.10 |
56731 | 匯豐摩利五一熊B | 0.019 | 0.021 | 0.017 | 0.019 | -0.006 | -24 | 1.84百萬 | 3.47萬 | 0.03 | 0.03 |
56734 | 匯豐摩利六甲牛A | 0.062 | 0.063 | 0.061 | 0.061 | +0.003 | +5.172 | 83.60萬 | 5.20萬 | 0.05 | 0.05 |
56742 | 友邦匯豐五六牛B | 0.08 | 0.093 | 0.078 | 0.089 | +0.016 | +21.918 | 2.29千萬 | 2.03百萬 | 0.06 | 0.06 |
56744 | 比迪瑞銀六一熊A | 0.021 | 0.029 | 0.021 | 0.026 | -0.002 | -7.143 | 5.93百萬 | 14.58萬 | 0.04 | 0.04 |
56746 | 海油瑞銀五五熊E | 0.116 | 0.116 | 0.112 | 0.118 | -0.002 | -1.667 | 14.00萬 | 1.59萬 | 0.12 | 0.11 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
56751 | 阿里瑞銀四十牛G | 0.206 | 0.22 | 0.206 | 0.209 | +0.014 | +7.179 | 5.20百萬 | 1.10百萬 | 0.16 | 0.15 |
56778 | 友邦花旗四乙牛G | 0.088 | 0.094 | 0.086 | 0.092 | +0.016 | +21.053 | 2.47百萬 | 22.40萬 | 0.06 | 0.06 |
56786 | 比迪摩通五一牛B | 0.107 | 0.109 | 0.106 | 0.109 | 0 | 0 | 47.50萬 | 5.16萬 | 0.10 | 0.09 |
56787 | 阿里摩通四甲牛J | 0.227 | 0.227 | 0.227 | 0.222 | +0.014 | +6.731 | 7.00萬 | 1.59萬 | 0.18 | 0.17 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.29 | 0.30 |
56807 | 恒指法巴五九牛V | 0.345 | 0.355 | 0.34 | 0.35 | +0.02 | +6.061 | 66.00萬 | 22.79萬 | 0.28 | 0.29 |
56808 | 京東法興五一牛A | 0.085 | 0.087 | 0.085 | 0.086 | +0.003 | +3.614 | 28.00萬 | 2.38萬 | 0.07 | 0.07 |
56832 | 中芯中銀四乙牛O | 0.265 | 0.265 | 0.265 | 0.265 | +0.018 | +7.287 | 4.00萬 | 1.06萬 | 0.22 | 0.25 |
56839 | 騰訊摩利六乙熊C | 0.053 | 0.063 | 0.053 | 0.058 | 0 | 0 | 5.22百萬 | 29.74萬 | 0.08 | 0.08 |
56841 | 美團摩利五三熊G | 0.012 | 0.017 | 0.01 | 0.015 | -0.002 | -11.765 | 5.40百萬 | 7.86萬 | 0.04 | 0.05 |
56851 | 小米花旗四十牛A | 0.177 | 0.177 | 0.177 | 0.177 | +0.001 | +0.568 | 15.00萬 | 2.66萬 | 0.16 | 0.16 |
56857 | 騰訊法巴五甲牛M | 0.113 | 0.113 | 0.102 | 0.107 | -0.001 | -0.926 | 40.00萬 | 4.36萬 | 0.08 | 0.08 |
56870 | 美團法巴五甲熊D | 0.16 | 0.175 | 0.16 | 0.166 | -0.011 | -6.215 | 38.00萬 | 6.43萬 | 0.26 | 0.31 |
56871 | 京東法巴五甲熊C | 0.29 | 0.3 | 0.29 | 0.3 | -0.005 | -1.639 | 7.82百萬 | 2.30百萬 | 0.37 | 0.37 |
56872 | 京東法巴五甲熊D | 0.39 | 0.4 | 0.39 | 0.39 | -0.01 | -2.5 | 7.48百萬 | 2.92百萬 | 0.46 | 0.46 |
56891 | 騰訊匯豐四甲牛H | 0.111 | 0.111 | 0.1 | 0.103 | -0.002 | -1.905 | 2.60百萬 | 26.74萬 | 0.08 | 0.08 |
56892 | 騰訊匯豐六甲熊C | 0.041 | 0.049 | 0.035 | 0.043 | +0.001 | +2.381 | 1.56千萬 | 64.76萬 | 0.06 | 0.06 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.06 | +0.002 | +3.448 | 0 | 0 | 0.05 | 0.06 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.051 | +0.003 | +6.25 | 0 | 0 | 0.04 | 0.05 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.42 | +0.02 | +5 | 0 | 0 | 0.35 | 0.36 |
56918 | 海油法興六十牛C | 0.039 | 0.039 | 0.039 | 0.038 | +0.002 | +5.556 | 2.00萬 | 780 | 0.03 | 0.05 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
56927 | 恒指法興六三熊M | 0.145 | 0.145 | 0.145 | 0.153 | -0.024 | -13.559 | 18.00萬 | 2.61萬 | 0.23 | 0.22 |
56929 | 騰訊法興四乙牛I | 0.117 | 0.12 | 0.103 | 0.111 | -0.001 | -0.893 | 8.33百萬 | 91.35萬 | 0.09 | 0.09 |
56930 | 騰訊法興六乙熊E | 0.069 | 0.077 | 0.065 | 0.074 | +0.002 | +2.778 | 1.54千萬 | 1.08百萬 | 0.09 | 0.09 |
56937 | 恒指法興六三熊Y | 0.179 | 0.18 | 0.179 | 0.18 | -0.025 | -12.195 | 14.00萬 | 2.51萬 | 0.26 | 0.24 |
56938 | 匯豐法興五一熊B | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 | -6.383 | 12.00萬 | 5280 | 0.06 | 0.06 |
56941 | 匯豐花旗五三熊A | 0.04 | 0.042 | 0.039 | 0.041 | -0.004 | -8.889 | 1.65百萬 | 6.65萬 | 0.06 | 0.05 |
56952 | 招行花旗五三熊A | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.10 | 0.08 |
56970 | 港交摩通六三熊B | 0.118 | 0.118 | 0.118 | 0.12 | -0.005 | -4 | 5000 | 590 | 0.15 | 0.14 |
56974 | 美團摩通六四熊A | 0.013 | 0.017 | 0.01 | 0.015 | -0.003 | -16.667 | 9.40百萬 | 13.97萬 | 0.03 | 0.04 |
56978 | 騰訊摩通六三熊P | 0.028 | 0.041 | 0.026 | 0.034 | +0.001 | +3.03 | 2.43千萬 | 86.11萬 | 0.05 | 0.05 |
56982 | 阿里摩通六四熊A | 0.017 | 0.017 | 0.015 | 0.015 | -0.009 | -37.5 | 47.00萬 | 7250 | 0.05 | 0.06 |
56984 | 美團摩通五八牛A | 0.088 | 0.091 | 0.083 | 0.087 | +0.005 | +6.098 | 1.03百萬 | 9.01萬 | 0.06 | 0.05 |
56990 | 美團瑞銀六四熊B | 0.011 | 0.015 | 0.01 | 0.012 | -0.003 | -20 | 6.14千萬 | 75.46萬 | 0.03 | 0.04 |
56994 | 騰訊瑞銀七一熊F | 0.069 | 0.076 | 0.069 | 0.074 | +0.002 | +2.778 | 3.00萬 | 2175 | 0.09 | 0.09 |
56995 | 海油瑞銀六十牛B | 0.038 | 0.042 | 0.035 | 0.036 | +0.005 | +16.129 | 2.97千萬 | 1.18百萬 | 0.03 | 0.05 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.164 | -0.005 | -2.959 | 0 | 0 | 0.19 | 0.18 |
57026 | 建行瑞銀六七牛A | 0.067 | 0.07 | 0.067 | 0.068 | +0.004 | +6.25 | 50.00萬 | 3.41萬 | 0.06 | 0.06 |
57027 | 舜光瑞銀四甲牛B | 0.12 | 0.123 | 0.117 | 0.117 | -0.001 | -0.847 | 20.00萬 | 2.41萬 | 0.11 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.104 | -0.004 | -3.704 | 0 | 0 | 0.12 | 0.12 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
57064 | 恒指法巴七三熊Z | 0 | 0 | 0 | 0.247 | -0.018 | -6.792 | 0 | 0 | 0.32 | 0.31 |
57067 | 美團法巴四甲熊H | 0.076 | 0.091 | 0.052 | 0.073 | -0.019 | -20.652 | 2.15千萬 | 1.65百萬 | 0.18 | 0.24 |
57068 | 恒指法巴七三熊C | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 | -8.929 | 1.49百萬 | 38.00萬 | 0.33 | 0.32 |
57076 | 恒指匯豐六六熊S | 0.106 | 0.108 | 0.1 | 0.102 | -0.013 | -11.304 | 1.61百萬 | 17.12萬 | 0.14 | 0.13 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57084 | 恒科匯豐五四熊N | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 | -5.405 | 2.00萬 | 1400 | 0.09 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.19 | -0.02 | -1.653 | 0 | 0 | 1.21 | 1.21 |
57098 | 恒指中銀四乙熊E | 0.19 | 0.19 | 0.17 | 0.182 | -0.02 | -9.901 | 15.00萬 | 2.70萬 | 0.25 | 0.24 |
57101 | 恒指花旗五四熊S | 0.16 | 0.16 | 0.151 | 0.159 | -0.021 | -11.667 | 3.00百萬 | 46.30萬 | 0.23 | 0.22 |
57106 | 恒指花旗五四熊T | 0.14 | 0.154 | 0.14 | 0.152 | -0.017 | -10.059 | 12.00萬 | 1.76萬 | 0.22 | 0.21 |
57110 | 匯豐花旗四乙牛C | 0.109 | 0.11 | 0.107 | 0.107 | +0.004 | +3.883 | 1.22千萬 | 1.33百萬 | 0.09 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.143 | 0.149 | 0.133 | 0.14 | -0.002 | -1.408 | 3.29百萬 | 47.26萬 | 0.12 | 0.12 |
57112 | 匯豐花旗五三熊B | 0.079 | 0.079 | 0.076 | 0.078 | -0.005 | -6.024 | 3.22百萬 | 25.04萬 | 0.09 | 0.09 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.31 | 0.31 |
57116 | 小米花旗五三熊A | 0.016 | 0.016 | 0.016 | 0.019 | -0.002 | -9.524 | 10000 | 160 | 0.03 | 0.03 |
57120 | 騰訊花旗四乙牛E | 0.127 | 0.131 | 0.115 | 0.121 | -0.003 | -2.419 | 1.97百萬 | 23.34萬 | 0.10 | 0.10 |
57137 | 恒指法興六四熊X | 0.162 | 0.162 | 0.162 | 0.162 | -0.026 | -13.83 | 7.00萬 | 1.13萬 | 0.24 | 0.23 |
57138 | 恒指法興六四熊B | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 | -12.821 | 5.00萬 | 8500 | 0.25 | 0.23 |
57145 | 恒指法興六二熊E | 0.15 | 0.15 | 0.14 | 0.143 | -0.013 | -8.333 | 4.00萬 | 5800 | 0.18 | 0.18 |
57149 | 騰訊法興四甲牛O | 0.105 | 0.108 | 0.092 | 0.1 | -0.001 | -0.99 | 7.59百萬 | 77.58萬 | 0.08 | 0.08 |
57150 | 中芯法興五二牛A | 0.044 | 0.047 | 0.042 | 0.044 | +0.001 | +2.326 | 3.62百萬 | 15.85萬 | 0.03 | 0.04 |
57156 | 舜光法興五七牛A | 0.102 | 0.106 | 0.096 | 0.099 | +0.001 | +1.02 | 2.79百萬 | 28.02萬 | 0.10 | 0.11 |
57167 | 匯豐瑞銀四甲牛C | 0.196 | 0.196 | 0.196 | 0.195 | +0.007 | +3.723 | 3.20萬 | 6272 | 0.18 | 0.18 |
57168 | 阿里匯豐四乙熊B | 0.095 | 0.095 | 0.076 | 0.091 | -0.012 | -11.65 | 2.52千萬 | 2.14百萬 | 0.14 | 0.14 |
57169 | 阿里匯豐四乙熊C | 0.032 | 0.032 | 0.021 | 0.022 | -0.016 | -42.105 | 15.00萬 | 3590 | 0.07 | 0.08 |
57172 | 比迪匯豐四甲牛E | 0.105 | 0.109 | 0.1 | 0.1 | -0.002 | -1.961 | 4.23百萬 | 44.42萬 | 0.09 | 0.08 |
57173 | 美團匯豐五乙熊G | 0.022 | 0.026 | 0.02 | 0.024 | -0.003 | -11.111 | 5.52百萬 | 12.37萬 | 0.04 | 0.05 |
57190 | 騰訊摩通四乙牛F | 0.102 | 0.107 | 0.089 | 0.096 | -0.002 | -2.041 | 3.72千萬 | 3.70百萬 | 0.07 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.053 | 0.067 | 0.053 | 0.061 | +0.002 | +3.39 | 42.50萬 | 2.44萬 | 0.08 | 0.08 |
57201 | 舜光摩通四乙牛B | 0.144 | 0.144 | 0.144 | 0.141 | +0.002 | +1.439 | 3.00萬 | 4320 | 0.14 | 0.15 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.30 | 0.31 |
57209 | 舜光摩通四乙牛C | 0.123 | 0.123 | 0.123 | 0.119 | 0 | 0 | 2.00萬 | 2460 | 0.11 | 0.13 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.145 | -0.006 | -3.974 | 0 | 0 | 0.17 | 0.17 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.125 | -0.006 | -4.58 | 0 | 0 | 0.15 | 0.15 |
57219 | 騰訊匯豐六甲熊E | 0.056 | 0.065 | 0.05 | 0.059 | +0.002 | +3.509 | 2.71千萬 | 1.50百萬 | 0.08 | 0.08 |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.135 | -0.006 | -4.255 | 0 | 0 | 0.14 | 0.14 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.153 | -0.005 | -3.165 | 0 | 0 | 0.17 | 0.17 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
57246 | 美團瑞銀五六牛C | 0.086 | 0.086 | 0.083 | 0.084 | +0.004 | +5 | 15.50萬 | 1.33萬 | 0.06 | 0.05 |
57257 | 阿里瑞銀六甲熊D | 0.087 | 0.087 | 0.068 | 0.08 | -0.013 | -13.978 | 5.14百萬 | 40.28萬 | 0.12 | 0.13 |
57277 | 恒指華泰六四熊D | 0.184 | 0.184 | 0.184 | 0.179 | -0.02 | -10.05 | 10.00萬 | 1.84萬 | 0.25 | 0.24 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
57289 | 京東法巴四甲牛L | 0.355 | 0.375 | 0.355 | 0.365 | +0.01 | +2.817 | 2.06千萬 | 7.52百萬 | 0.29 | 0.29 |
57302 | 匯豐瑞銀四九牛B | 0.209 | 0.209 | 0.209 | 0.209 | +0.006 | +2.956 | 32.00萬 | 6.69萬 | 0.19 | 0.20 |
57327 | 港交摩通六三熊C | 0 | 0 | 0 | 0.144 | -0.005 | -3.356 | 0 | 0 | 0.17 | 0.16 |
57329 | 阿里摩通六四熊B | 0.056 | 0.056 | 0.032 | 0.047 | -0.011 | -18.966 | 9.28千萬 | 3.98百萬 | 0.09 | 0.09 |
57331 | 騰訊摩通六四熊E | 0.039 | 0.049 | 0.036 | 0.044 | 0 | 0 | 4.50百萬 | 19.15萬 | 0.06 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.074 | 0.077 | 0.07 | 0.077 | 0 | 0 | 2.49百萬 | 18.40萬 | 0.10 | 0.09 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
57359 | 恒指法興六四熊C | 0.183 | 0.184 | 0.183 | 0.184 | -0.025 | -11.962 | 14.00萬 | 2.57萬 | 0.26 | 0.25 |
57360 | 騰訊法興四乙牛K | 0.096 | 0.102 | 0.084 | 0.093 | -0.001 | -1.064 | 1.36千萬 | 1.25百萬 | 0.07 | 0.07 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.194 | +0.005 | +2.646 | 0 | 0 | 0.18 | 0.18 |
57371 | 比迪法興四乙熊B | 0.038 | 0.041 | 0.031 | 0.038 | +0.001 | +2.703 | 1.31千萬 | 46.58萬 | 0.05 | 0.05 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.138 | -0.01 | -6.757 | 0 | 0 | 0.17 | 0.17 |
57402 | 美團瑞銀六三熊A | 0.034 | 0.035 | 0.029 | 0.033 | -0.002 | -5.714 | 1.83千萬 | 62.10萬 | 0.05 | 0.06 |
57403 | 阿里瑞銀六十熊A | 0.131 | 0.131 | 0.111 | 0.124 | -0.013 | -9.489 | 7.04百萬 | 84.22萬 | 0.16 | 0.17 |
57404 | 騰訊瑞銀六乙熊E | 0.085 | 0.085 | 0.084 | 0.09 | 0 | 0 | 22.00萬 | 1.87萬 | 0.11 | 0.11 |
57405 | 騰訊瑞銀六乙熊F | 0.043 | 0.054 | 0.041 | 0.048 | +0.001 | +2.128 | 2.36千萬 | 1.13百萬 | 0.07 | 0.06 |
57406 | 海油瑞銀六甲牛A | 0.07 | 0.073 | 0.068 | 0.067 | +0.004 | +6.349 | 4.12百萬 | 29.11萬 | 0.06 | 0.08 |
57408 | 友邦瑞銀六三熊A | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 | -6.667 | 10.00萬 | 2.10萬 | 0.24 | 0.24 |
57410 | 平安瑞銀五三熊A | 0 | 0 | 0 | 0.128 | -0.002 | -1.538 | 0 | 0 | 0.15 | 0.15 |
57411 | 聯想瑞銀四乙牛A | 0.183 | 0.183 | 0.183 | 0.177 | +0.002 | +1.143 | 2.00萬 | 3660 | 0.16 | 0.17 |
57415 | 中芯瑞銀五二牛A | 0.038 | 0.042 | 0.038 | 0.039 | +0.002 | +5.405 | 1.40百萬 | 5.47萬 | 0.03 | 0.04 |
57433 | 恒指花旗五七牛D | 0.112 | 0.112 | 0.11 | 0.11 | +0.011 | +11.111 | 1.41百萬 | 15.57萬 | 0.07 | 0.08 |
57435 | 恒指花旗五二熊W | 0.084 | 0.085 | 0.078 | 0.08 | -0.01 | -11.111 | 88.00萬 | 7.27萬 | 0.12 | 0.11 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
57444 | 騰訊東亞五四牛A | 0.137 | 0.137 | 0.137 | 0.141 | -0.001 | -0.704 | 20.00萬 | 2.74萬 | 0.12 | 0.12 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.10 | 0.09 |
57466 | 中移匯豐四十牛G | 0.15 | 0.153 | 0.15 | 0.151 | -0.002 | -1.307 | 1.20百萬 | 18.12萬 | 0.14 | 0.15 |
57474 | 聯想匯豐四乙牛A | 0.127 | 0.137 | 0.125 | 0.124 | -0.001 | -0.8 | 7.54百萬 | 98.07萬 | 0.11 | 0.12 |
57478 | 美團匯豐五乙熊H | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.12 | 0.18 |
57482 | 騰訊匯豐六甲熊G | 0.073 | 0.081 | 0.067 | 0.075 | +0.001 | +1.351 | 1.64千萬 | 1.20百萬 | 0.09 | 0.09 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.28 | 0.29 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.218 | -0.02 | -8.403 | 0 | 0 | 0.29 | 0.27 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
57532 | 恒指法巴七三熊I | 0.24 | 0.241 | 0.24 | 0.241 | -0.019 | -7.308 | 7.00百萬 | 1.68百萬 | 0.31 | 0.30 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.32 | 0.31 |
57563 | 比迪花旗四乙牛B | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.24 | 0.24 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.29 | 0.30 |
57630 | 小米摩通六四熊A | 0.042 | 0.043 | 0.041 | 0.043 | -0.002 | -4.444 | 6.04百萬 | 25.06萬 | 0.06 | 0.06 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
57637 | 小米瑞銀六乙熊A | 0.039 | 0.042 | 0.039 | 0.041 | -0.002 | -4.651 | 2.57百萬 | 10.57萬 | 0.05 | 0.06 |
57665 | 海油法興六十牛D | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 | +10.417 | 5.00萬 | 2650 | 0.04 | 0.06 |
57666 | 海油法興六甲牛D | 0.072 | 0.076 | 0.07 | 0.069 | +0.003 | +4.545 | 1.09百萬 | 7.79萬 | 0.06 | 0.08 |
57681 | 聯想法興五八牛A | 0.123 | 0.13 | 0.114 | 0.114 | -0.001 | -0.87 | 2.09百萬 | 25.65萬 | 0.10 | 0.11 |
57689 | 小米花旗七一熊A | 0.04 | 0.045 | 0.04 | 0.045 | 0 | 0 | 8.40百萬 | 36.24萬 | 0.06 | 0.06 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.25 |
57746 | 小米瑞銀六乙熊B | 0 | 0 | 0 | 0.062 | -0.002 | -3.125 | 0 | 0 | 0.07 | 0.07 |
57747 | 海油瑞銀六十牛E | 0.053 | 0.057 | 0.051 | 0.05 | +0.002 | +4.167 | 5.30百萬 | 28.43萬 | 0.04 | 0.06 |
57794 | 京東摩通六三熊C | 0 | 0 | 0 | 0.085 | -0.001 | -1.163 | 0 | 0 | 0.10 | 0.10 |
57795 | 匯豐摩通五一熊A | 0.071 | 0.071 | 0.068 | 0.069 | -0.006 | -8 | 19.60萬 | 1.38萬 | 0.08 | 0.08 |
57796 | 聯想摩通四乙牛A | 0.134 | 0.141 | 0.123 | 0.124 | +0.001 | +0.813 | 1.36百萬 | 17.87萬 | 0.11 | 0.12 |
57804 | 小米匯豐六二熊B | 0.046 | 0.046 | 0.045 | 0.045 | -0.003 | -6.25 | 60.00萬 | 2.73萬 | 0.06 | 0.06 |
57810 | 中芯匯豐五二牛A | 0.039 | 0.041 | 0.037 | 0.039 | +0.004 | +11.429 | 9.16百萬 | 35.26萬 | 0.03 | 0.04 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.247 | +0.004 | +1.646 | 0 | 0 | 0.23 | 0.23 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.202 | -0.02 | -9.009 | 0 | 0 | 0.27 | 0.26 |
57840 | 匯豐摩利五一熊C | 0.041 | 0.041 | 0.037 | 0.039 | -0.005 | -11.364 | 3.10百萬 | 11.99萬 | 0.05 | 0.05 |
57841 | 匯豐摩利五二熊B | 0.059 | 0.059 | 0.057 | 0.058 | -0.004 | -6.452 | 4.64百萬 | 26.67萬 | 0.07 | 0.07 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.161 | -0.02 | -11.05 | 0 | 0 | 0.23 | 0.22 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.198 | -0.02 | -9.174 | 0 | 0 | 0.27 | 0.25 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0 | 0 | 0 | 0.155 | -0.022 | -12.429 | 0 | 0 | 0.23 | 0.22 |
57875 | 恒指匯豐六乙熊C | 0 | 0 | 0 | 0.117 | -0.011 | -8.594 | 0 | 0 | 0.15 | 0.15 |
57878 | 恒指匯豐六乙熊D | 0.124 | 0.129 | 0.123 | 0.128 | -0.012 | -8.571 | 15.00萬 | 1.89萬 | 0.16 | 0.16 |
57879 | 恒指匯豐六六熊O | 0.168 | 0.169 | 0.168 | 0.169 | -0.024 | -12.435 | 3.00萬 | 5050 | 0.24 | 0.23 |
57885 | 恒科法巴五甲牛C | 0.06 | 0.065 | 0.06 | 0.062 | +0.004 | +6.897 | 90.00萬 | 5.68萬 | 0.04 | 0.04 |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.37 | 0.36 |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0.039 | 0.045 | 0.039 | 0.045 | 0 | 0 | 20.00萬 | 8400 | 0.06 | 0.06 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0.153 | -0.007 | -4.375 | 0 | 0 | 0.21 | 0.22 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0.237 | -0.006 | -2.469 | 0 | 0 | 0.30 | 0.30 |
57915 | 阿里法巴五甲熊C | 0.226 | 0.226 | 0.211 | 0.222 | -0.013 | -5.532 | 42.00萬 | 9.21萬 | 0.26 | 0.27 |
57918 | 建行花旗四乙熊B | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.10 | 0.09 |
57919 | 建行花旗六八牛A | 0.05 | 0.051 | 0.049 | 0.049 | +0.001 | +2.083 | 4.91百萬 | 24.57萬 | 0.04 | 0.05 |
57921 | 工行花旗四乙熊A | 0.066 | 0.066 | 0.066 | 0.066 | -0.006 | -8.333 | 47.00萬 | 3.10萬 | 0.08 | 0.07 |
57922 | 中移花旗六七牛A | 0.053 | 0.057 | 0.051 | 0.055 | -0.002 | -3.509 | 3.65百萬 | 19.94萬 | 0.05 | 0.06 |
57923 | 中移花旗四乙熊A | 0.096 | 0.096 | 0.089 | 0.092 | +0.002 | +2.222 | 2.68百萬 | 24.77萬 | 0.10 | 0.09 |
57932 | 美團花旗五七牛A | 0.09 | 0.09 | 0.086 | 0.089 | +0.003 | +3.488 | 1.38百萬 | 12.15萬 | 0.07 | 0.06 |
57951 | 港交匯豐六乙熊A | 0 | 0 | 0 | 0.153 | -0.006 | -3.774 | 0 | 0 | 0.18 | 0.17 |
57959 | 工行匯豐五七牛B | 0.043 | 0.046 | 0.043 | 0.044 | +0.003 | +7.317 | 1.47百萬 | 6.48萬 | 0.03 | 0.05 |
57960 | 建行匯豐五五熊A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.058 | +0.002 | +3.571 | 0 | 0 | 0.05 | 0.05 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.27 | 0.27 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.25 | 0.25 |
57978 | 建行摩通五八牛A | 0.065 | 0.068 | 0.064 | 0.066 | +0.002 | +3.125 | 49.00萬 | 3.18萬 | 0.05 | 0.06 |
58000 | 建行瑞銀六七牛B | 0.036 | 0.038 | 0.036 | 0.037 | +0.002 | +5.714 | 1.12百萬 | 4.06萬 | 0.03 | 0.03 |
58001 | 建行瑞銀五六熊A | 0.082 | 0.082 | 0.077 | 0.078 | -0.002 | -2.5 | 20.00萬 | 1.59萬 | 0.09 | 0.08 |
58003 | 中移瑞銀五四熊B | 0 | 0 | 0 | 0.124 | +0.003 | +2.479 | 0 | 0 | 0.13 | 0.12 |
58005 | 招行瑞銀五六熊C | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.15 | 0.13 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.183 | -0.006 | -3.175 | 0 | 0 | 0.21 | 0.20 |
58010 | 騰訊瑞銀六乙熊H | 0.102 | 0.103 | 0.099 | 0.107 | +0.001 | +0.943 | 11.00萬 | 1.09萬 | 0.13 | 0.12 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.27 |
58034 | 海油法興四乙牛A | 0.174 | 0.174 | 0.174 | 0.168 | +0.006 | +3.704 | 4.00萬 | 6960 | 0.16 | 0.18 |
58036 | 中移法興六九牛A | 0.045 | 0.045 | 0.04 | 0.043 | -0.002 | -4.444 | 9.20百萬 | 39.89萬 | 0.04 | 0.05 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.186 | +0.008 | +4.494 | 0 | 0 | 0.18 | 0.23 |
58041 | 工行法興六七牛A | 0.051 | 0.055 | 0.051 | 0.054 | +0.003 | +5.882 | 78.00萬 | 4.18萬 | 0.04 | 0.06 |
58062 | 恒指法興六二熊V | 0.187 | 0.197 | 0.187 | 0.19 | -0.025 | -11.628 | 12.00萬 | 2.28萬 | 0.27 | 0.25 |
58063 | 恒指法興六四熊I | 0 | 0 | 0 | 0.22 | -0.023 | -9.465 | 0 | 0 | 0.29 | 0.28 |
58066 | 恒指法興六三熊E | 0.232 | 0.232 | 0.23 | 0.233 | -0.027 | -10.385 | 20.00萬 | 4.62萬 | 0.31 | 0.30 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.244 | -0.026 | -9.63 | 0 | 0 | 0.32 | 0.31 |
58068 | 恒指法興六三熊G | 0.265 | 0.265 | 0.25 | 0.25 | -0.03 | -10.714 | 21.00萬 | 5.32萬 | 0.33 | 0.32 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.34 | 0.33 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.35 | 0.34 |
58074 | 恒指法興六三熊H | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.36 | 0.35 |
58075 | 建行法興六七牛A | 0.063 | 0.065 | 0.062 | 0.064 | +0.003 | +4.918 | 2.82百萬 | 17.91萬 | 0.05 | 0.06 |
58076 | 建行法興六七牛B | 0.037 | 0.039 | 0.036 | 0.037 | +0.002 | +5.714 | 1.71百萬 | 6.52萬 | 0.03 | 0.03 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.163 | -0.02 | -10.929 | 0 | 0 | 0.23 | 0.22 |
58107 | 中移中銀五三牛A | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.04 | 0.05 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
58112 | 港交中銀五二熊A | 0.123 | 0.127 | 0.119 | 0.124 | -0.004 | -3.125 | 3.14百萬 | 38.74萬 | 0.15 | 0.15 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.17 | -0.02 | -10.526 | 0 | 0 | 0.24 | 0.23 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.189 | -0.02 | -9.569 | 0 | 0 | 0.26 | 0.25 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.247 | +0.012 | +5.106 | 0 | 0 | 0.21 | 0.21 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.22 | 0.23 |
58132 | 恒指國君六五熊1 | 0 | 0 | 0 | 0.165 | -0.022 | -11.765 | 0 | 0 | 0.24 | 0.23 |
58162 | 恒指匯豐六四熊1 | 0.183 | 0.183 | 0.183 | 0.177 | -0.021 | -10.606 | 10000 | 1830 | 0.25 | 0.24 |
58168 | 中移匯豐四甲牛B | 0.049 | 0.053 | 0.046 | 0.05 | -0.002 | -3.846 | 8.19百萬 | 40.70萬 | 0.04 | 0.05 |
58178 | 藥明摩通五五牛A | 0.078 | 0.11 | 0.078 | 0.101 | +0.027 | +36.486 | 2.99百萬 | 28.78萬 | 0.06 | 0.06 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.241 | -0.002 | -0.823 | 0 | 0 | 0.25 | 0.24 |
58188 | 恒指法興六四熊4 | 0.153 | 0.157 | 0.141 | 0.151 | -0.023 | -13.218 | 1.21百萬 | 17.58萬 | 0.23 | 0.22 |
58193 | 恒指法興六二熊4 | 0 | 0 | 0 | 0.166 | -0.024 | -12.632 | 0 | 0 | 0.24 | 0.23 |
58196 | 恒指法興六二熊5 | 0.175 | 0.177 | 0.165 | 0.176 | -0.025 | -12.438 | 7.00萬 | 1.21萬 | 0.25 | 0.24 |
58198 | 恒指法興六三熊2 | 0 | 0 | 0 | 0.198 | -0.023 | -10.407 | 0 | 0 | 0.27 | 0.26 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.23 | -0.025 | -9.804 | 0 | 0 | 0.31 | 0.29 |
58202 | 匯豐法興五一熊C | 0 | 0 | 0 | 0.081 | -0.004 | -4.706 | 0 | 0 | 0.09 | 0.09 |
58217 | 中芯花旗五三牛A | 0.037 | 0.04 | 0.035 | 0.039 | +0.004 | +11.429 | 7.28百萬 | 27.34萬 | 0.03 | 0.04 |
58221 | 騰訊摩利六甲熊C | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
58224 | 美團摩利六乙熊A | 0.047 | 0.051 | 0.045 | 0.048 | -0.003 | -5.882 | 1.52千萬 | 72.52萬 | 0.07 | 0.08 |
58230 | 騰訊摩利六甲熊D | 0.038 | 0.046 | 0.033 | 0.04 | +0.001 | +2.564 | 1.56千萬 | 60.80萬 | 0.06 | 0.06 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.255 | +0.01 | +4.082 | 0 | 0 | 0.22 | 0.23 |
58248 | 中移瑞銀四甲牛E | 0.044 | 0.045 | 0.039 | 0.041 | -0.004 | -8.889 | 5.12百萬 | 22.03萬 | 0.03 | 0.05 |
58250 | 建行瑞銀五五熊B | 0.118 | 0.118 | 0.118 | 0.12 | -0.003 | -2.439 | 8.00萬 | 9440 | 0.13 | 0.12 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
58252 | 美團瑞銀六乙熊A | 0.022 | 0.025 | 0.018 | 0.023 | -0.002 | -8 | 1.53千萬 | 33.72萬 | 0.04 | 0.05 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
58259 | 快手匯豐五六牛A | 0.093 | 0.1 | 0.093 | 0.099 | -0.008 | -7.477 | 5.13百萬 | 50.73萬 | 0.08 | 0.08 |
58262 | 騰訊匯豐五六牛A | 0.43 | 0.435 | 0.425 | 0.425 | 0 | 0 | 23.50萬 | 10.10萬 | 0.40 | 0.40 |
58264 | 港交匯豐五九牛A | 0.087 | 0.092 | 0.086 | 0.088 | +0.006 | +7.317 | 1.23百萬 | 10.82萬 | 0.06 | 0.07 |
58292 | 騰訊瑞銀六乙熊J | 0.018 | 0.039 | 0.018 | 0.032 | +0.001 | +3.226 | 3.19千萬 | 94.61萬 | 0.05 | 0.05 |
58293 | 小米瑞銀六乙熊C | 0.077 | 0.078 | 0.075 | 0.078 | -0.001 | -1.266 | 3.66百萬 | 27.89萬 | 0.09 | 0.09 |
58316 | 中行瑞銀五五熊A | 0.063 | 0.063 | 0.063 | 0.062 | -0.003 | -4.615 | 25.00萬 | 1.58萬 | 0.07 | 0.06 |
58319 | 海油瑞銀六十牛G | 0.034 | 0.04 | 0.032 | 0.032 | +0.004 | +14.286 | 3.40百萬 | 11.76萬 | 0.03 | 0.04 |
58324 | 中移瑞銀四甲牛F | 0.049 | 0.053 | 0.049 | 0.051 | -0.004 | -7.273 | 2.12百萬 | 10.97萬 | 0.04 | 0.06 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0.054 | -0.001 | -1.818 | 0 | 0 | 0.07 | 0.07 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.29 | -0.02 | -6.452 | 0 | 0 | 0.36 | 0.35 |
58341 | 恒指匯豐六五熊1 | 0.146 | 0.149 | 0.146 | 0.149 | -0.024 | -13.873 | 21.00萬 | 3.07萬 | 0.22 | 0.21 |
58342 | 恒指匯豐六五熊2 | 0 | 0 | 0 | 0.163 | -0.022 | -11.892 | 0 | 0 | 0.24 | 0.22 |
58358 | 中移匯豐五四熊B | 0 | 0 | 0 | 0.094 | +0.003 | +3.297 | 0 | 0 | 0.10 | 0.09 |
58367 | 藥明匯豐六三熊A | 0.113 | 0.113 | 0.112 | 0.113 | -0.025 | -18.116 | 80.00萬 | 9.00萬 | 0.15 | 0.15 |
58416 | 恒指中銀四乙熊2 | 0 | 0 | 0 | 0.13 | -0.022 | -14.474 | 0 | 0 | 0.20 | 0.19 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.149 | -0.022 | -12.865 | 0 | 0 | 0.22 | 0.21 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.181 | -0.022 | -10.837 | 0 | 0 | 0.25 | 0.24 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.195 | -0.022 | -10.138 | 0 | 0 | 0.27 | 0.26 |
58436 | 恒指匯豐六六熊9 | 0.208 | 0.208 | 0.195 | 0.201 | -0.022 | -9.865 | 6.00萬 | 1.21萬 | 0.27 | 0.26 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0.142 | 0.155 | 0.142 | 0.152 | -0.023 | -13.143 | 5.46百萬 | 82.91萬 | 0.23 | 0.21 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0 | 0 | 0 | 0.137 | -0.02 | -12.739 | 0 | 0 | 0.21 | 0.19 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.21 | -0.022 | -9.483 | 0 | 0 | 0.28 | 0.27 |
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.154 | -0.022 | -12.5 | 0 | 0 | 0.23 | 0.22 |
58468 | 美團摩利五三熊H | 0.165 | 0.179 | 0.143 | 0.163 | -0.016 | -8.939 | 1.33千萬 | 2.17百萬 | 0.27 | 0.33 |
58469 | 阿里摩利四乙熊D | 0.086 | 0.086 | 0.066 | 0.081 | -0.015 | -15.625 | 1.78千萬 | 1.37百萬 | 0.13 | 0.13 |
58477 | 騰訊法興六乙熊F | 0.084 | 0.095 | 0.083 | 0.091 | +0.002 | +2.247 | 8.43百萬 | 74.26萬 | 0.11 | 0.11 |
58480 | 騰訊法興六乙熊G | 0.104 | 0.112 | 0.1 | 0.109 | +0.001 | +0.926 | 5.21百萬 | 55.21萬 | 0.13 | 0.12 |
58481 | 騰訊法興六乙熊H | 0.122 | 0.129 | 0.119 | 0.127 | +0.002 | +1.6 | 1.19百萬 | 14.66萬 | 0.15 | 0.14 |
58483 | 騰訊法興六乙熊I | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 | -1.379 | 13.00萬 | 1.86萬 | 0.16 | 0.16 |
58495 | 平安法興六十熊A | 0 | 0 | 0 | 0.136 | -0.004 | -2.857 | 0 | 0 | 0.15 | 0.15 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.169 | -0.006 | -3.429 | 0 | 0 | 0.18 | 0.17 |
58509 | 恒指法興六二熊8 | 0.123 | 0.131 | 0.122 | 0.131 | -0.025 | -16.026 | 70.00萬 | 8.70萬 | 0.21 | 0.20 |
58510 | 恒指法興六二熊9 | 0 | 0 | 0 | 0.145 | -0.021 | -12.651 | 0 | 0 | 0.22 | 0.21 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.156 | -0.023 | -12.849 | 0 | 0 | 0.23 | 0.22 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.168 | -0.024 | -12.5 | 0 | 0 | 0.24 | 0.23 |
58515 | 恒指法興六二熊W | 0.178 | 0.185 | 0.173 | 0.184 | -0.022 | -10.68 | 25.00萬 | 4.44萬 | 0.26 | 0.25 |