股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56731 | 匯豐摩利五一熊B | 0.036 | 0.037 | 0.032 | 0.036 | -0.003 | -7.692 | 6.60百萬 | 23.27萬 | 0.04 | 0.04 |
56734 | 匯豐摩利六甲牛A | 0.053 | 0.053 | 0.051 | 0.05 | +0.002 | +4.167 | 37.60萬 | 1.96萬 | 0.05 | 0.05 |
56742 | 友邦匯豐五六牛B | 0.064 | 0.068 | 0.058 | 0.058 | -0.003 | -4.918 | 5.34百萬 | 34.08萬 | 0.05 | 0.05 |
56744 | 比迪瑞銀六一熊A | 0.035 | 0.036 | 0.035 | 0.036 | 0 | 0 | 70.00萬 | 2.46萬 | 0.04 | 0.05 |
56746 | 海油瑞銀五五熊E | 0.123 | 0.125 | 0.123 | 0.125 | -0.007 | -5.303 | 6.00萬 | 7460 | 0.11 | 0.10 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.129 | +0.003 | +2.381 | 0 | 0 | 0.13 | 0.13 |
56751 | 阿里瑞銀四十牛G | 0.177 | 0.184 | 0.163 | 0.165 | -0.006 | -3.509 | 3.40百萬 | 60.66萬 | 0.15 | 0.15 |
56778 | 友邦花旗四乙牛G | 0.07 | 0.07 | 0.061 | 0.061 | -0.004 | -6.154 | 15.80萬 | 1.04萬 | 0.06 | 0.05 |
56786 | 比迪摩通五一牛B | 0.099 | 0.1 | 0.099 | 0.099 | +0.001 | +1.02 | 1.10百萬 | 10.94萬 | 0.09 | 0.08 |
56787 | 阿里摩通四甲牛J | 0.192 | 0.193 | 0.174 | 0.176 | -0.006 | -3.297 | 74.00萬 | 13.66萬 | 0.16 | 0.16 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.28 | 0.29 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.27 | 0.28 |
56808 | 京東法興五一牛A | 0.071 | 0.071 | 0.071 | 0.07 | -0.001 | -1.408 | 10000 | 710 | 0.07 | 0.07 |
56832 | 中芯中銀四乙牛O | 0.203 | 0.213 | 0.196 | 0.192 | +0.001 | +0.524 | 32.50萬 | 6.66萬 | 0.24 | 0.28 |
56839 | 騰訊摩利六乙熊C | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
56841 | 美團摩利五三熊G | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.05 | 0.06 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.163 | +0.005 | +3.165 | 0 | 0 | 0.16 | 0.15 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.076 | +0.004 | +5.556 | 0 | 0 | 0.08 | 0.08 |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.31 | 0.35 |
56871 | 京東法巴五甲熊C | 0.37 | 0.375 | 0.365 | 0.375 | +0.005 | +1.351 | 4.12百萬 | 1.51百萬 | 0.37 | 0.36 |
56872 | 京東法巴五甲熊D | 0.46 | 0.465 | 0.455 | 0.465 | 0 | 0 | 2.58百萬 | 1.19百萬 | 0.47 | 0.45 |
56891 | 騰訊匯豐四甲牛H | 0.079 | 0.082 | 0.078 | 0.078 | +0.003 | +4 | 2.52百萬 | 20.16萬 | 0.08 | 0.08 |
56892 | 騰訊匯豐六甲熊C | 0.062 | 0.063 | 0.059 | 0.063 | -0.003 | -4.545 | 5.87百萬 | 35.62萬 | 0.06 | 0.06 |
56901 | 舜光匯豐五九牛A | 0.117 | 0.117 | 0.117 | 0.113 | -0.003 | -2.586 | 10000 | 1170 | 0.14 | 0.14 |
56902 | 舜光匯豐四乙牛A | 0.116 | 0.118 | 0.116 | 0.11 | -0.003 | -2.655 | 1.20百萬 | 14.04萬 | 0.14 | 0.14 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.047 | +0.006 | +14.634 | 0 | 0 | 0.05 | 0.07 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.043 | +0.004 | +10.256 | 0 | 0 | 0.05 | 0.05 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.35 | 0.36 |
56918 | 海油法興六十牛C | 0.029 | 0.033 | 0.029 | 0.031 | +0.008 | +34.783 | 4.86百萬 | 14.98萬 | 0.04 | 0.05 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.145 | +0.007 | +5.072 | 0 | 0 | 0.15 | 0.16 |
56927 | 恒指法興六三熊M | 0 | 0 | 0 | 0.244 | -0.016 | -6.154 | 0 | 0 | 0.24 | 0.23 |
56929 | 騰訊法興四乙牛I | 0.083 | 0.087 | 0.082 | 0.083 | +0.003 | +3.75 | 7.19百萬 | 60.48萬 | 0.08 | 0.08 |
56930 | 騰訊法興六乙熊E | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 | -5.155 | 10.00萬 | 9200 | 0.09 | 0.09 |
56937 | 恒指法興六三熊Y | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 | -7.018 | 10000 | 2650 | 0.26 | 0.25 |
56938 | 匯豐法興五一熊B | 0 | 0 | 0 | 0.06 | -0.004 | -6.25 | 0 | 0 | 0.06 | 0.06 |
56941 | 匯豐花旗五三熊A | 0.055 | 0.057 | 0.054 | 0.056 | -0.006 | -9.677 | 21.20萬 | 1.19萬 | 0.06 | 0.06 |
56952 | 招行花旗五三熊A | 0 | 0 | 0 | 0.102 | -0.005 | -4.673 | 0 | 0 | 0.09 | 0.08 |
56970 | 港交摩通六三熊B | 0 | 0 | 0 | 0.154 | -0.004 | -2.532 | 0 | 0 | 0.14 | 0.14 |
56974 | 美團摩通六四熊A | 0.033 | 0.037 | 0.032 | 0.037 | -0.001 | -2.632 | 2.66百萬 | 9.35萬 | 0.04 | 0.05 |
56978 | 騰訊摩通六三熊P | 0.056 | 0.057 | 0.053 | 0.057 | -0.002 | -3.39 | 2.53百萬 | 14.00萬 | 0.06 | 0.05 |
56982 | 阿里摩通六四熊A | 0.041 | 0.052 | 0.035 | 0.05 | +0.003 | +6.383 | 3.29千萬 | 1.39百萬 | 0.07 | 0.07 |
56984 | 美團摩通五八牛A | 0.064 | 0.065 | 0.064 | 0.061 | +0.001 | +1.667 | 57.50萬 | 3.69萬 | 0.05 | 0.04 |
56990 | 美團瑞銀六四熊B | 0.032 | 0.034 | 0.031 | 0.034 | -0.002 | -5.556 | 7.42百萬 | 24.05萬 | 0.04 | 0.05 |
56994 | 騰訊瑞銀七一熊F | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 | -3.061 | 5.00萬 | 4750 | 0.09 | 0.09 |
56995 | 海油瑞銀六十牛B | 0.026 | 0.03 | 0.026 | 0.028 | +0.008 | +40 | 2.88千萬 | 80.98萬 | 0.05 | 0.05 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.195 | -0.005 | -2.5 | 0 | 0 | 0.18 | 0.18 |
57026 | 建行瑞銀六七牛A | 0.055 | 0.057 | 0.055 | 0.057 | +0.006 | +11.765 | 2.40百萬 | 13.25萬 | 0.05 | 0.07 |
57027 | 舜光瑞銀四甲牛B | 0 | 0 | 0 | 0.1 | -0.003 | -2.913 | 0 | 0 | 0.13 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.12 | -0.004 | -3.226 | 0 | 0 | 0.12 | 0.12 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
57064 | 恒指法巴七三熊Z | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.32 | 0.31 |
57067 | 美團法巴四甲熊H | 0.181 | 0.193 | 0.176 | 0.193 | -0.008 | -3.98 | 16.00萬 | 2.98萬 | 0.23 | 0.28 |
57068 | 恒指法巴七三熊C | 0 | 0 | 0 | 0.345 | -0.01 | -2.817 | 0 | 0 | 0.33 | 0.32 |
57076 | 恒指匯豐六六熊S | 0.144 | 0.144 | 0.143 | 0.145 | -0.007 | -4.605 | 11.00萬 | 1.58萬 | 0.14 | 0.14 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.21 | 1.22 |
57098 | 恒指中銀四乙熊E | 0.26 | 0.26 | 0.25 | 0.255 | -0.015 | -5.556 | 5.00萬 | 1.28萬 | 0.26 | 0.25 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0.241 | -0.014 | -5.49 | 0 | 0 | 0.24 | 0.23 |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0.232 | -0.013 | -5.306 | 0 | 0 | 0.23 | 0.22 |
57110 | 匯豐花旗四乙牛C | 0.095 | 0.095 | 0.095 | 0.092 | +0.006 | +6.977 | 8000 | 760 | 0.09 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.114 | 0.116 | 0.113 | 0.113 | +0.003 | +2.727 | 1.61百萬 | 18.48萬 | 0.11 | 0.12 |
57112 | 匯豐花旗五三熊B | 0.093 | 0.093 | 0.09 | 0.093 | -0.004 | -4.124 | 1.78百萬 | 16.33萬 | 0.09 | 0.09 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
57116 | 小米花旗五三熊A | 0.03 | 0.032 | 0.03 | 0.032 | -0.004 | -11.111 | 75.00萬 | 2.31萬 | 0.04 | 0.04 |
57120 | 騰訊花旗四乙牛E | 0.095 | 0.099 | 0.094 | 0.095 | +0.002 | +2.151 | 5.36百萬 | 52.13萬 | 0.10 | 0.10 |
57137 | 恒指法興六四熊X | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.24 | 0.24 |
57138 | 恒指法興六四熊B | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.24 |
57145 | 恒指法興六二熊E | 0 | 0 | 0 | 0.189 | -0.004 | -2.073 | 0 | 0 | 0.18 | 0.18 |
57149 | 騰訊法興四甲牛O | 0.074 | 0.076 | 0.072 | 0.073 | +0.003 | +4.286 | 1.11百萬 | 8.18萬 | 0.07 | 0.07 |
57150 | 中芯法興五二牛A | 0.032 | 0.032 | 0.028 | 0.03 | +0.001 | +3.448 | 1.36百萬 | 4.25萬 | 0.04 | 0.05 |
57156 | 舜光法興五七牛A | 0.087 | 0.092 | 0.081 | 0.081 | -0.002 | -2.41 | 5.06百萬 | 43.49萬 | 0.11 | 0.11 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.177 | +0.004 | +2.312 | 0 | 0 | 0.18 | 0.18 |
57168 | 阿里匯豐四乙熊B | 0.122 | 0.125 | 0.115 | 0.132 | +0.004 | +3.125 | 1.40百萬 | 16.85萬 | 0.15 | 0.15 |
57169 | 阿里匯豐四乙熊C | 0.051 | 0.062 | 0.051 | 0.065 | +0.004 | +6.557 | 6.94百萬 | 38.49萬 | 0.08 | 0.08 |
57172 | 比迪匯豐四甲牛E | 0.091 | 0.093 | 0.091 | 0.092 | +0.002 | +2.222 | 3.10百萬 | 28.53萬 | 0.09 | 0.07 |
57173 | 美團匯豐五乙熊G | 0.041 | 0.043 | 0.041 | 0.045 | -0.001 | -2.174 | 50.00萬 | 2.12萬 | 0.05 | 0.06 |
57190 | 騰訊摩通四乙牛F | 0.07 | 0.073 | 0.066 | 0.069 | +0.003 | +4.545 | 7.14百萬 | 50.11萬 | 0.07 | 0.07 |
57192 | 騰訊摩通六四熊C | 0.083 | 0.083 | 0.08 | 0.083 | -0.002 | -2.353 | 1.29百萬 | 10.46萬 | 0.08 | 0.08 |
57201 | 舜光摩通四乙牛B | 0.131 | 0.131 | 0.131 | 0.122 | -0.003 | -2.4 | 3.00萬 | 3930 | 0.15 | 0.15 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.29 | 0.30 |
57209 | 舜光摩通四乙牛C | 0 | 0 | 0 | 0.1 | -0.003 | -2.913 | 0 | 0 | 0.13 | 0.13 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.178 | -0.005 | -2.732 | 0 | 0 | 0.17 | 0.17 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.158 | -0.007 | -4.242 | 0 | 0 | 0.15 | 0.15 |
57219 | 騰訊匯豐六甲熊E | 0.078 | 0.078 | 0.078 | 0.08 | -0.003 | -3.614 | 10.00萬 | 7800 | 0.08 | 0.08 |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
57238 | 匯豐瑞銀五一熊B | 0.167 | 0.168 | 0.167 | 0.168 | -0.005 | -2.89 | 2.00萬 | 3348 | 0.17 | 0.17 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
57246 | 美團瑞銀五六牛C | 0.063 | 0.063 | 0.058 | 0.058 | +0.001 | +1.754 | 40.00萬 | 2.41萬 | 0.05 | 0.04 |
57257 | 阿里瑞銀六甲熊D | 0.104 | 0.122 | 0.104 | 0.119 | +0.005 | +4.386 | 9.00萬 | 1.05萬 | 0.13 | 0.13 |
57277 | 恒指華泰六四熊D | 0.248 | 0.255 | 0.248 | 0.255 | -0.02 | -7.273 | 2.00萬 | 5030 | 0.25 | 0.24 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.238 | +0.004 | +1.709 | 0 | 0 | 0.24 | 0.24 |
57285 | 騰訊法巴四甲牛U | 0.25 | 0.25 | 0.25 | 0.249 | +0.003 | +1.22 | 5.00萬 | 1.25萬 | 0.25 | 0.25 |
57289 | 京東法巴四甲牛L | 0.285 | 0.295 | 0.285 | 0.285 | 0 | 0 | 4.06百萬 | 1.17百萬 | 0.28 | 0.29 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.192 | +0.005 | +2.674 | 0 | 0 | 0.19 | 0.19 |
57327 | 港交摩通六三熊C | 0 | 0 | 0 | 0.176 | -0.004 | -2.222 | 0 | 0 | 0.16 | 0.16 |
57329 | 阿里摩通六四熊B | 0.074 | 0.086 | 0.068 | 0.084 | +0.005 | +6.329 | 1.47千萬 | 1.13百萬 | 0.10 | 0.10 |
57331 | 騰訊摩通六四熊E | 0.066 | 0.067 | 0.063 | 0.066 | -0.004 | -5.714 | 1.12百萬 | 7.23萬 | 0.07 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.101 | 0.101 | 0.098 | 0.1 | -0.002 | -1.961 | 3.38百萬 | 33.66萬 | 0.10 | 0.10 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.196 | +0.007 | +3.704 | 0 | 0 | 0.21 | 0.21 |
57359 | 恒指法興六四熊C | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.26 | 0.26 |
57360 | 騰訊法興四乙牛K | 0.063 | 0.07 | 0.063 | 0.065 | +0.003 | +4.839 | 8.40百萬 | 55.80萬 | 0.06 | 0.07 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.178 | +0.005 | +2.89 | 0 | 0 | 0.18 | 0.18 |
57371 | 比迪法興四乙熊B | 0.046 | 0.047 | 0.045 | 0.047 | -0.001 | -2.083 | 6.43百萬 | 29.97萬 | 0.05 | 0.06 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.18 | -0.007 | -3.743 | 0 | 0 | 0.18 | 0.17 |
57402 | 美團瑞銀六三熊A | 0.05 | 0.055 | 0.05 | 0.055 | 0 | 0 | 17.00萬 | 8650 | 0.06 | 0.07 |
57403 | 阿里瑞銀六十熊A | 0.148 | 0.166 | 0.148 | 0.164 | +0.005 | +3.145 | 9.00萬 | 1.42萬 | 0.18 | 0.18 |
57404 | 騰訊瑞銀六乙熊E | 0.109 | 0.109 | 0.109 | 0.111 | -0.004 | -3.478 | 5.00萬 | 5450 | 0.11 | 0.11 |
57405 | 騰訊瑞銀六乙熊F | 0.069 | 0.069 | 0.066 | 0.069 | -0.003 | -4.167 | 1.54百萬 | 10.43萬 | 0.07 | 0.07 |
57406 | 海油瑞銀六甲牛A | 0.058 | 0.062 | 0.058 | 0.06 | +0.006 | +11.111 | 5.88百萬 | 35.48萬 | 0.07 | 0.08 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.24 | 0.24 |
57410 | 平安瑞銀五三熊A | 0 | 0 | 0 | 0.148 | -0.005 | -3.268 | 0 | 0 | 0.15 | 0.15 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.162 | +0.016 | +10.959 | 0 | 0 | 0.16 | 0.18 |
57415 | 中芯瑞銀五二牛A | 0.027 | 0.027 | 0.026 | 0.025 | +0.001 | +4.167 | 61.75萬 | 1.64萬 | 0.03 | 0.04 |
57433 | 恒指花旗五七牛D | 0.067 | 0.076 | 0.067 | 0.068 | +0.005 | +7.937 | 5.03百萬 | 35.60萬 | 0.07 | 0.07 |
57435 | 恒指花旗五二熊W | 0 | 0 | 0 | 0.122 | -0.007 | -5.426 | 0 | 0 | 0.12 | 0.12 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.229 | +0.007 | +3.153 | 0 | 0 | 0.24 | 0.24 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.112 | +0.004 | +3.704 | 0 | 0 | 0.11 | 0.12 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.08 | 0.10 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.102 | -0.009 | -8.108 | 0 | 0 | 0.09 | 0.09 |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.142 | +0.009 | +6.767 | 0 | 0 | 0.15 | 0.16 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.109 | +0.014 | +14.737 | 0 | 0 | 0.11 | 0.13 |
57478 | 美團匯豐五乙熊H | 0.123 | 0.135 | 0.109 | 0.134 | -0.009 | -6.294 | 3.80千萬 | 4.63百萬 | 0.17 | 0.22 |
57482 | 騰訊匯豐六甲熊G | 0.097 | 0.098 | 0.094 | 0.097 | -0.003 | -3 | 1.30百萬 | 12.55萬 | 0.10 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.28 | 0.29 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.29 | 0.28 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.225 | +0.008 | +3.687 | 0 | 0 | 0.23 | 0.24 |
57532 | 恒指法巴七三熊I | 0 | 0 | 0 | 0.33 | -0.01 | -2.941 | 0 | 0 | 0.32 | 0.31 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.33 | 0.32 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57563 | 比迪花旗四乙牛B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.239 | +0.004 | +1.702 | 0 | 0 | 0.24 | 0.24 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.29 | 0.30 |
57630 | 小米摩通六四熊A | 0 | 0 | 0 | 0.055 | -0.003 | -5.172 | 0 | 0 | 0.06 | 0.06 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.31 |
57637 | 小米瑞銀六乙熊A | 0.056 | 0.056 | 0.056 | 0.054 | -0.004 | -6.897 | 7.00萬 | 3920 | 0.06 | 0.06 |
57665 | 海油法興六十牛D | 0 | 0 | 0 | 0.043 | +0.006 | +16.216 | 0 | 0 | 0.06 | 0.07 |
57666 | 海油法興六甲牛D | 0.062 | 0.062 | 0.062 | 0.062 | +0.005 | +8.772 | 1.26百萬 | 7.81萬 | 0.07 | 0.08 |
57681 | 聯想法興五八牛A | 0.094 | 0.103 | 0.094 | 0.099 | +0.012 | +13.793 | 28.00萬 | 2.77萬 | 0.10 | 0.11 |
57689 | 小米花旗七一熊A | 0.054 | 0.054 | 0.053 | 0.054 | -0.005 | -8.475 | 70.00萬 | 3.77萬 | 0.06 | 0.06 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.25 | 0.25 |
57746 | 小米瑞銀六乙熊B | 0.074 | 0.074 | 0.074 | 0.073 | -0.003 | -3.947 | 10.00萬 | 7400 | 0.08 | 0.08 |
57747 | 海油瑞銀六十牛E | 0.041 | 0.044 | 0.041 | 0.044 | +0.008 | +22.222 | 2.41百萬 | 10.11萬 | 0.06 | 0.07 |
57794 | 京東摩通六三熊C | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
57795 | 匯豐摩通五一熊A | 0.084 | 0.084 | 0.084 | 0.086 | -0.005 | -5.495 | 4.00萬 | 3360 | 0.09 | 0.09 |
57796 | 聯想摩通四乙牛A | 0.102 | 0.11 | 0.102 | 0.11 | +0.014 | +14.583 | 36.20萬 | 3.84萬 | 0.11 | 0.12 |
57804 | 小米匯豐六二熊B | 0 | 0 | 0 | 0.057 | -0.003 | -5 | 0 | 0 | 0.06 | 0.07 |
57810 | 中芯匯豐五二牛A | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 3.00萬 | 750 | 0.03 | 0.04 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.231 | +0.005 | +2.212 | 0 | 0 | 0.23 | 0.23 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.27 | 0.27 |
57840 | 匯豐摩利五一熊C | 0.056 | 0.056 | 0.053 | 0.055 | -0.003 | -5.172 | 31.20萬 | 1.68萬 | 0.05 | 0.06 |
57841 | 匯豐摩利五二熊B | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.07 | 0.07 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.23 | 0.22 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.26 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.23 | 0.22 |
57875 | 恒指匯豐六乙熊C | 0 | 0 | 0 | 0.159 | -0.008 | -4.79 | 0 | 0 | 0.15 | 0.15 |
57878 | 恒指匯豐六乙熊D | 0 | 0 | 0 | 0.171 | -0.007 | -3.933 | 0 | 0 | 0.17 | 0.16 |
57879 | 恒指匯豐六六熊O | 0 | 0 | 0 | 0.255 | -0.015 | -5.556 | 0 | 0 | 0.25 | 0.24 |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0.039 | +0.001 | +2.632 | 0 | 0 | 0.04 | 0.04 |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0 | 0 | 0 | 0.385 | -0.01 | -2.532 | 0 | 0 | 0.37 | 0.36 |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0 | 0 | 0 | 0.069 | -0.003 | -4.167 | 0 | 0 | 0.07 | 0.07 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0.207 | -0.015 | -6.757 | 0 | 0 | 0.23 | 0.25 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.31 | 0.34 |
57915 | 阿里法巴五甲熊C | 0.248 | 0.265 | 0.248 | 0.265 | +0.005 | +1.923 | 21.00萬 | 5.30萬 | 0.28 | 0.28 |
57918 | 建行花旗四乙熊B | 0 | 0 | 0 | 0.096 | -0.008 | -7.692 | 0 | 0 | 0.11 | 0.09 |
57919 | 建行花旗六八牛A | 0.04 | 0.043 | 0.04 | 0.041 | +0.004 | +10.811 | 3.54百萬 | 14.44萬 | 0.04 | 0.05 |
57921 | 工行花旗四乙熊A | 0 | 0 | 0 | 0.085 | -0.005 | -5.556 | 0 | 0 | 0.09 | 0.07 |
57922 | 中移花旗六七牛A | 0.045 | 0.052 | 0.045 | 0.05 | +0.01 | +25 | 1.36千萬 | 66.87萬 | 0.06 | 0.06 |
57923 | 中移花旗四乙熊A | 0.098 | 0.102 | 0.098 | 0.098 | -0.01 | -9.259 | 1.81百萬 | 18.20萬 | 0.09 | 0.09 |
57932 | 美團花旗五七牛A | 0.07 | 0.07 | 0.065 | 0.065 | +0.003 | +4.839 | 5.34百萬 | 35.88萬 | 0.06 | 0.05 |
57951 | 港交匯豐六乙熊A | 0 | 0 | 0 | 0.184 | -0.005 | -2.646 | 0 | 0 | 0.17 | 0.17 |
57959 | 工行匯豐五七牛B | 0.028 | 0.032 | 0.028 | 0.032 | +0.007 | +28 | 12.00萬 | 3440 | 0.03 | 0.05 |
57960 | 建行匯豐五五熊A | 0 | 0 | 0 | 0.121 | -0.009 | -6.923 | 0 | 0 | 0.12 | 0.11 |
57962 | 建行匯豐六七牛A | 0 | 0 | 0 | 0.047 | +0.006 | +14.634 | 0 | 0 | 0.04 | 0.06 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
57978 | 建行摩通五八牛A | 0.053 | 0.055 | 0.051 | 0.054 | +0.005 | +10.204 | 5.53百萬 | 29.08萬 | 0.05 | 0.07 |
58000 | 建行瑞銀六七牛B | 0.025 | 0.028 | 0.024 | 0.027 | +0.005 | +22.727 | 1.74百萬 | 4.68萬 | 0.02 | 0.04 |
58001 | 建行瑞銀五六熊A | 0.094 | 0.094 | 0.094 | 0.093 | -0.006 | -6.061 | 10.00萬 | 9400 | 0.10 | 0.08 |
58003 | 中移瑞銀五四熊B | 0 | 0 | 0 | 0.131 | -0.007 | -5.072 | 0 | 0 | 0.12 | 0.12 |
58005 | 招行瑞銀五六熊C | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 | -4.459 | 10000 | 1500 | 0.14 | 0.13 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.215 | -0.005 | -2.273 | 0 | 0 | 0.20 | 0.20 |
58010 | 騰訊瑞銀六乙熊H | 0.129 | 0.129 | 0.129 | 0.129 | -0.003 | -2.273 | 42.00萬 | 5.42萬 | 0.13 | 0.13 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.157 | +0.007 | +4.667 | 0 | 0 | 0.17 | 0.18 |
58036 | 中移法興六九牛A | 0.034 | 0.039 | 0.034 | 0.036 | +0.008 | +28.571 | 1.22千萬 | 43.82萬 | 0.04 | 0.05 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.165 | +0.003 | +1.852 | 0 | 0 | 0.22 | 0.24 |
58041 | 工行法興六七牛A | 0.04 | 0.043 | 0.04 | 0.043 | +0.005 | +13.158 | 84.00萬 | 3.45萬 | 0.04 | 0.06 |
58062 | 恒指法興六二熊V | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.26 |
58063 | 恒指法興六四熊I | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.30 | 0.29 |
58066 | 恒指法興六三熊E | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.31 | 0.30 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.32 | 0.31 |
58068 | 恒指法興六三熊G | 0 | 0 | 0 | 0.345 | -0.015 | -4.167 | 0 | 0 | 0.33 | 0.32 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.34 | 0.33 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.365 | -0.015 | -3.947 | 0 | 0 | 0.35 | 0.34 |
58074 | 恒指法興六三熊H | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.37 | 0.35 |
58075 | 建行法興六七牛A | 0.053 | 0.053 | 0.052 | 0.054 | +0.004 | +8 | 34.00萬 | 1.77萬 | 0.05 | 0.06 |
58076 | 建行法興六七牛B | 0.026 | 0.027 | 0.026 | 0.027 | +0.004 | +17.391 | 2.82百萬 | 7.35萬 | 0.03 | 0.04 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.24 | 0.23 |
58107 | 中移中銀五三牛A | 0.041 | 0.044 | 0.041 | 0.044 | +0.012 | +37.5 | 22.50萬 | 9300 | 0.05 | 0.06 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.064 | +0.011 | +20.755 | 0 | 0 | 0.07 | 0.08 |
58112 | 港交中銀五二熊A | 0.156 | 0.157 | 0.154 | 0.157 | -0.005 | -3.086 | 80.00萬 | 12.47萬 | 0.15 | 0.15 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.23 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.25 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.203 | +0.006 | +3.046 | 0 | 0 | 0.21 | 0.21 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.217 | +0.006 | +2.844 | 0 | 0 | 0.22 | 0.22 |
58132 | 恒指國君六五熊1 | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.24 | 0.23 |
58162 | 恒指匯豐六四熊1 | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.24 |
58168 | 中移匯豐四甲牛B | 0.037 | 0.046 | 0.037 | 0.043 | +0.011 | +34.375 | 2.79百萬 | 12.06萬 | 0.05 | 0.05 |
58178 | 藥明摩通五五牛A | 0.07 | 0.072 | 0.064 | 0.063 | -0.002 | -3.077 | 6.24百萬 | 44.63萬 | 0.06 | 0.05 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
58188 | 恒指法興六四熊4 | 0 | 0 | 0 | 0.241 | -0.014 | -5.49 | 0 | 0 | 0.23 | 0.22 |
58193 | 恒指法興六二熊4 | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.24 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.25 |
58198 | 恒指法興六三熊2 | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.28 | 0.27 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.32 | -0.015 | -4.478 | 0 | 0 | 0.31 | 0.30 |
58202 | 匯豐法興五一熊C | 0.094 | 0.096 | 0.094 | 0.094 | -0.004 | -4.082 | 50.80萬 | 4.86萬 | 0.09 | 0.10 |
58217 | 中芯花旗五三牛A | 0.025 | 0.026 | 0.022 | 0.023 | +0.001 | +4.545 | 1.10百萬 | 2.69萬 | 0.03 | 0.04 |
58221 | 騰訊摩利六甲熊C | 0.133 | 0.133 | 0.133 | 0.133 | -0.007 | -5 | 5.00萬 | 6650 | 0.13 | 0.13 |
58224 | 美團摩利六乙熊A | 0.067 | 0.067 | 0.067 | 0.07 | 0 | 0 | 1.50萬 | 1005 | 0.08 | 0.09 |
58230 | 騰訊摩利六甲熊D | 0.063 | 0.064 | 0.06 | 0.062 | -0.002 | -3.125 | 1.01千萬 | 63.08萬 | 0.06 | 0.06 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.215 | +0.006 | +2.871 | 0 | 0 | 0.22 | 0.22 |
58248 | 中移瑞銀四甲牛E | 0.032 | 0.037 | 0.03 | 0.035 | +0.01 | +40 | 5.99百萬 | 20.80萬 | 0.04 | 0.05 |
58250 | 建行瑞銀五五熊B | 0.135 | 0.136 | 0.134 | 0.134 | -0.008 | -5.634 | 8.00萬 | 1.08萬 | 0.14 | 0.12 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.149 | -0.004 | -2.614 | 0 | 0 | 0.15 | 0.14 |
58252 | 美團瑞銀六乙熊A | 0.04 | 0.043 | 0.039 | 0.043 | -0.001 | -2.273 | 9.37百萬 | 38.23萬 | 0.05 | 0.06 |
58255 | 中移匯豐五九牛A | 0.244 | 0.244 | 0.244 | 0.244 | +0.009 | +3.83 | 10.00萬 | 2.44萬 | 0.25 | 0.26 |
58259 | 快手匯豐五六牛A | 0.071 | 0.073 | 0.064 | 0.064 | -0.007 | -9.859 | 5.42百萬 | 36.58萬 | 0.08 | 0.09 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
58264 | 港交匯豐五九牛A | 0.051 | 0.058 | 0.051 | 0.055 | +0.007 | +14.583 | 3.14百萬 | 17.12萬 | 0.06 | 0.06 |
58292 | 騰訊瑞銀六乙熊J | 0.054 | 0.054 | 0.05 | 0.053 | -0.003 | -5.357 | 1.13千萬 | 59.79萬 | 0.05 | 0.05 |
58293 | 小米瑞銀六乙熊C | 0.087 | 0.088 | 0.087 | 0.088 | -0.005 | -5.376 | 20.00萬 | 1.74萬 | 0.09 | 0.10 |
58316 | 中行瑞銀五五熊A | 0.074 | 0.074 | 0.07 | 0.07 | -0.004 | -5.405 | 6.00萬 | 4240 | 0.07 | 0.06 |
58319 | 海油瑞銀六十牛G | 0.022 | 0.026 | 0.022 | 0.024 | +0.007 | +41.176 | 2.75百萬 | 6.55萬 | 0.04 | 0.05 |
58324 | 中移瑞銀四甲牛F | 0.042 | 0.046 | 0.042 | 0.045 | +0.012 | +36.364 | 9.00萬 | 3940 | 0.05 | 0.06 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0.065 | -0.003 | -4.412 | 0 | 0 | 0.07 | 0.07 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.38 | -0.01 | -2.564 | 0 | 0 | 0.37 | 0.35 |
58341 | 恒指匯豐六五熊1 | 0 | 0 | 0 | 0.234 | -0.014 | -5.645 | 0 | 0 | 0.23 | 0.22 |
58342 | 恒指匯豐六五熊2 | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.24 | 0.23 |
58358 | 中移匯豐五四熊B | 0.104 | 0.104 | 0.098 | 0.101 | -0.008 | -7.339 | 61.00萬 | 6.26萬 | 0.09 | 0.09 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
58416 | 恒指中銀四乙熊2 | 0 | 0 | 0 | 0.217 | -0.011 | -4.825 | 0 | 0 | 0.21 | 0.20 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.236 | -0.014 | -5.6 | 0 | 0 | 0.23 | 0.22 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.25 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.27 | 0.26 |
58436 | 恒指匯豐六六熊9 | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.28 | 0.27 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.23 | 0.22 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0 | 0 | 0 | 0.218 | -0.013 | -5.628 | 0 | 0 | 0.21 | 0.20 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.295 | -0.015 | -4.839 | 0 | 0 | 0.29 | 0.28 |
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.238 | -0.017 | -6.667 | 0 | 0 | 0.23 | 0.22 |
58468 | 美團摩利五三熊H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.32 | 0.37 |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0.124 | +0.004 | +3.333 | 0 | 0 | 0.14 | 0.14 |
58477 | 騰訊法興六乙熊F | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 | -4.274 | 4.00萬 | 4480 | 0.11 | 0.11 |
58480 | 騰訊法興六乙熊G | 0 | 0 | 0 | 0.131 | -0.004 | -2.963 | 0 | 0 | 0.13 | 0.13 |
58481 | 騰訊法興六乙熊H | 0 | 0 | 0 | 0.15 | -0.003 | -1.961 | 0 | 0 | 0.15 | 0.14 |
58483 | 騰訊法興六乙熊I | 0 | 0 | 0 | 0.169 | -0.003 | -1.744 | 0 | 0 | 0.17 | 0.16 |
58495 | 平安法興六十熊A | 0 | 0 | 0 | 0.158 | -0.005 | -3.067 | 0 | 0 | 0.15 | 0.16 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
58509 | 恒指法興六二熊8 | 0 | 0 | 0 | 0.221 | -0.014 | -5.957 | 0 | 0 | 0.21 | 0.20 |
58510 | 恒指法興六二熊9 | 0 | 0 | 0 | 0.233 | -0.014 | -5.668 | 0 | 0 | 0.22 | 0.22 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.245 | -0.015 | -5.769 | 0 | 0 | 0.24 | 0.23 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.24 |
58515 | 恒指法興六二熊W | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.27 | 0.26 |
58517 | 中企法興六五熊A | 0 | 0 | 0 | 0.138 | -0.005 | -3.497 | 0 | 0 | 0.13 | 0.13 |
58519 | 港交法興六乙熊D | 0 | 0 | 0 | 0.205 | -0.003 | -1.442 | 0 | 0 | 0.19 | 0.19 |
58522 | 小米法興六乙熊B | 0 | 0 | 0 | 0.072 | -0.004 | -5.263 | 0 | 0 | 0.08 | 0.08 |
58524 | 美團匯豐五乙熊I | 0.05 | 0.05 | 0.05 | 0.055 | -0.001 | -1.786 | 14.50萬 | 7250 | 0.06 | 0.07 |
58530 | 平安匯豐四甲熊B | 0 | 0 | 0 | 0.144 | -0.004 | -2.703 | 0 | 0 | 0.14 | 0.15 |
58531 | 騰訊匯豐四甲熊F | 0.147 | 0.147 | 0.146 | 0.147 | -0.005 | -3.289 | 1.20百萬 | 17.58萬 | 0.15 | 0.15 |
58533 | 騰訊匯豐四甲熊G | 0.178 | 0.178 | 0.176 | 0.177 | -0.003 | -1.667 | 1.50百萬 | 26.55萬 | 0.18 | 0.17 |
58534 | 港交匯豐四甲熊D | 0 | 0 | 0 | 0.219 | -0.006 | -2.667 | 0 | 0 | 0.21 | 0.21 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58557 | 匯豐法巴五甲熊C | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 | -3.704 | 4.00萬 | 4160 | 0.10 | 0.10 |
58558 | 騰訊法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58559 | 騰訊法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58569 | 小米法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58570 | 美團法巴五甲熊F | 0.345 | 0.345 | 0.345 | 0.36 | -0.005 | -1.37 | 10.00萬 | 3.45萬 | 0.39 | 0.44 |
58576 | 京東法巴五甲熊E | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.56 | 0.55 |
58596 | 恒指法巴七三熊E | 0 | 0 | 0 | 0.43 | -0.01 | -2.273 | 0 | 0 | 0.42 | 0.41 |
58598 | 騰訊摩通六五熊A | 0.152 | 0.152 | 0.148 | 0.152 | -0.002 | -1.299 | 1.78百萬 | 26.79萬 | 0.15 | 0.15 |
58599 | 騰訊摩通六四熊G | 0.136 | 0.136 | 0.132 | 0.135 | -0.002 | -1.46 | 3.08百萬 | 41.13萬 | 0.13 | 0.13 |
58600 | 騰訊摩通六四熊H | 0.117 | 0.118 | 0.114 | 0.118 | -0.002 | -1.667 | 1.75百萬 | 20.25萬 | 0.12 | 0.11 |
58607 | 恒指摩通六乙熊S | 0.216 | 0.222 | 0.209 | 0.222 | -0.012 | -5.128 | 31.00萬 | 6.78萬 | 0.22 | 0.20 |
58608 | 恒指摩通六乙熊T | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.25 | 0.24 |
58631 | 騰訊摩通六四熊I | 0.074 | 0.074 | 0.074 | 0.075 | -0.004 | -5.063 | 6.50萬 | 4810 | 0.08 | 0.07 |