股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56665 | 騰訊摩通四乙牛C | 0.072 | 0.075 | 0.068 | 0.072 | -0.004 | -5.263 | 7.42百萬 | 54.40萬 | 0.09 | 0.09 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.65 | 0.63 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.39 | 0.38 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.35 | 0.34 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.158 | +0.004 | +2.597 | 0 | 0 | 0.16 | 0.15 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.218 | +0.005 | +2.347 | 0 | 0 | 0.22 | 0.21 |
56680 | 京東瑞銀五三牛A | 0.071 | 0.072 | 0.071 | 0.072 | +0.003 | +4.348 | 16.50萬 | 1.18萬 | 0.08 | 0.08 |
56681 | 阿里摩通四十牛J | 0.136 | 0.15 | 0.136 | 0.144 | +0.035 | +32.11 | 7.64百萬 | 1.10百萬 | 0.13 | 0.13 |
56682 | 友邦瑞銀六四熊B | 0 | 0 | 0 | 0.151 | +0.004 | +2.721 | 0 | 0 | 0.14 | 0.15 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.58 | 0.56 |
56691 | 騰訊瑞銀四十牛P | 0.067 | 0.071 | 0.064 | 0.069 | -0.002 | -2.817 | 2.31百萬 | 15.80萬 | 0.08 | 0.08 |
56693 | 小米瑞銀五乙熊A | 0.052 | 0.052 | 0.052 | 0.05 | -0.002 | -3.846 | 56.00萬 | 2.91萬 | 0.05 | 0.05 |
56706 | 招行瑞銀五六熊B | 0.115 | 0.115 | 0.115 | 0.118 | 0 | 0 | 5000 | 575 | 0.09 | 0.08 |
56731 | 匯豐摩利五一熊B | 0.036 | 0.037 | 0.033 | 0.034 | -0.007 | -17.073 | 3.58百萬 | 12.29萬 | 0.03 | 0.04 |
56734 | 匯豐摩利六甲牛A | 0 | 0 | 0 | 0.052 | +0.004 | +8.333 | 0 | 0 | 0.05 | 0.05 |
56742 | 友邦匯豐五六牛B | 0.06 | 0.062 | 0.043 | 0.045 | -0.005 | -10 | 2.07千萬 | 1.05百萬 | 0.06 | 0.05 |
56744 | 比迪瑞銀六一熊A | 0.044 | 0.044 | 0.039 | 0.04 | -0.003 | -6.977 | 17.50萬 | 7275 | 0.05 | 0.06 |
56746 | 海油瑞銀五五熊E | 0.127 | 0.128 | 0.123 | 0.124 | -0.005 | -3.876 | 3.49百萬 | 44.13萬 | 0.10 | 0.10 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.121 | -0.003 | -2.419 | 0 | 0 | 0.13 | 0.13 |
56751 | 阿里瑞銀四十牛G | 0.155 | 0.16 | 0.155 | 0.155 | +0.034 | +28.099 | 1.23百萬 | 19.30萬 | 0.14 | 0.14 |
56778 | 友邦花旗四乙牛G | 0.06 | 0.063 | 0.05 | 0.049 | -0.004 | -7.547 | 74.40萬 | 4.16萬 | 0.06 | 0.05 |
56786 | 比迪摩通五一牛B | 0.089 | 0.093 | 0.089 | 0.093 | +0.004 | +4.494 | 92.50萬 | 8.35萬 | 0.09 | 0.07 |
56787 | 阿里摩通四甲牛J | 0.169 | 0.172 | 0.16 | 0.167 | +0.034 | +25.564 | 2.74百萬 | 45.66萬 | 0.15 | 0.15 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
56807 | 恒指法巴五九牛V | 0.25 | 0.255 | 0.25 | 0.255 | +0.01 | +4.082 | 45.00萬 | 11.27萬 | 0.29 | 0.28 |
56808 | 京東法興五一牛A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
56832 | 中芯中銀四乙牛O | 0.215 | 0.215 | 0.214 | 0.213 | -0.009 | -4.054 | 32.00萬 | 6.86萬 | 0.27 | 0.30 |
56839 | 騰訊摩利六乙熊C | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 | +1.149 | 40.00萬 | 3.52萬 | 0.08 | 0.08 |
56841 | 美團摩利五三熊G | 0.044 | 0.044 | 0.044 | 0.045 | -0.002 | -4.255 | 11.00萬 | 4840 | 0.05 | 0.06 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.16 | 0.15 |
56857 | 騰訊法巴五甲牛M | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 | -4.348 | 5.00萬 | 3300 | 0.08 | 0.08 |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.38 |
56871 | 京東法巴五甲熊C | 0.405 | 0.405 | 0.385 | 0.39 | -0.01 | -2.5 | 5.43百萬 | 2.16百萬 | 0.37 | 0.37 |
56872 | 京東法巴五甲熊D | 0.495 | 0.5 | 0.48 | 0.48 | -0.015 | -3.03 | 3.07千萬 | 1.49千萬 | 0.47 | 0.46 |
56891 | 騰訊匯豐四甲牛H | 0.068 | 0.07 | 0.062 | 0.068 | -0.003 | -4.225 | 1.54千萬 | 1.02百萬 | 0.08 | 0.08 |
56892 | 騰訊匯豐六甲熊C | 0.07 | 0.074 | 0.07 | 0.07 | +0.001 | +1.449 | 99.50萬 | 7.05萬 | 0.06 | 0.06 |
56901 | 舜光匯豐五九牛A | 0.133 | 0.133 | 0.133 | 0.133 | -0.013 | -8.904 | 5.00萬 | 6650 | 0.15 | 0.15 |
56902 | 舜光匯豐四乙牛A | 0.132 | 0.132 | 0.132 | 0.132 | -0.011 | -7.692 | 1.20百萬 | 15.84萬 | 0.15 | 0.14 |
56903 | 工行匯豐五九牛A | 0.047 | 0.048 | 0.047 | 0.048 | +0.006 | +14.286 | 16.00萬 | 7600 | 0.07 | 0.08 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.05 | 0.05 |
56916 | 海油法興六甲牛C | 0.011 | 0.016 | 0.011 | 0.014 | +0.003 | +27.273 | 4.22百萬 | 5.23萬 | 0.04 | 0.04 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
56918 | 海油法興六十牛C | 0.026 | 0.032 | 0.025 | 0.031 | +0.004 | +14.815 | 7.21百萬 | 19.63萬 | 0.06 | 0.05 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56927 | 恒指法興六三熊M | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
56929 | 騰訊法興四乙牛I | 0.075 | 0.075 | 0.068 | 0.073 | -0.002 | -2.667 | 7.21百萬 | 52.32萬 | 0.09 | 0.08 |
56930 | 騰訊法興六乙熊E | 0.106 | 0.106 | 0.101 | 0.103 | +0.002 | +1.98 | 1.55百萬 | 16.16萬 | 0.09 | 0.09 |
56937 | 恒指法興六三熊Y | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
56938 | 匯豐法興五一熊B | 0.057 | 0.058 | 0.056 | 0.057 | -0.007 | -10.938 | 28.40萬 | 1.63萬 | 0.05 | 0.06 |
56941 | 匯豐花旗五三熊A | 0.054 | 0.054 | 0.054 | 0.054 | -0.007 | -11.475 | 14.00萬 | 7560 | 0.05 | 0.06 |
56952 | 招行花旗五三熊A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
56970 | 港交摩通六三熊B | 0.153 | 0.153 | 0.153 | 0.153 | +0.005 | +3.378 | 10000 | 1530 | 0.14 | 0.14 |
56974 | 美團摩通六四熊A | 0.044 | 0.047 | 0.043 | 0.043 | -0.002 | -4.444 | 1.42百萬 | 6.15萬 | 0.05 | 0.06 |
56978 | 騰訊摩通六三熊P | 0.063 | 0.069 | 0.063 | 0.065 | +0.002 | +3.175 | 1.65百萬 | 10.91萬 | 0.05 | 0.05 |
56982 | 阿里摩通六四熊A | 0.068 | 0.068 | 0.052 | 0.058 | -0.03 | -34.091 | 9.47千萬 | 5.36百萬 | 0.07 | 0.07 |
56984 | 美團摩通五八牛A | 0.05 | 0.054 | 0.05 | 0.054 | +0.003 | +5.882 | 1.08百萬 | 5.63萬 | 0.05 | 0.04 |
56990 | 美團瑞銀六四熊B | 0.044 | 0.044 | 0.044 | 0.042 | -0.002 | -4.545 | 30.00萬 | 1.32萬 | 0.05 | 0.06 |
56994 | 騰訊瑞銀七一熊F | 0 | 0 | 0 | 0.103 | +0.002 | +1.98 | 10.00萬 | 1.01萬 | 0.09 | 0.09 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.06 | 0.06 |
56997 | 海油瑞銀六十牛C | 0.011 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 3.98百萬 | 4.25萬 | 0.04 | 0.04 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.193 | +0.007 | +3.763 | 0 | 0 | 0.18 | 0.18 |
57026 | 建行瑞銀六七牛A | 0.049 | 0.055 | 0.049 | 0.055 | +0.006 | +12.245 | 56.00萬 | 2.99萬 | 0.06 | 0.07 |
57027 | 舜光瑞銀四甲牛B | 0 | 0 | 0 | 0.123 | -0.01 | -7.519 | 0 | 0 | 0.14 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.118 | -0.004 | -3.279 | 0 | 0 | 0.11 | 0.12 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
57064 | 恒指法巴七三熊Z | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.233 | -0.002 | -0.851 | 0 | 0 | 0.27 | 0.31 |
57068 | 恒指法巴七三熊C | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
57076 | 恒指匯豐六六熊S | 0.154 | 0.157 | 0.151 | 0.151 | -0.005 | -3.205 | 35.00萬 | 5.37萬 | 0.13 | 0.14 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.21 | 1.23 |
57098 | 恒指中銀四乙熊E | 0.29 | 0.29 | 0.28 | 0.28 | -0.005 | -1.754 | 5.00萬 | 1.42萬 | 0.25 | 0.26 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0.248 | -0.001 | -0.402 | 0 | 0 | 0.21 | 0.22 |
57110 | 匯豐花旗四乙牛C | 0 | 0 | 0 | 0.094 | +0.005 | +5.618 | 0 | 0 | 0.10 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.099 | 0.105 | 0.099 | 0.104 | -0.002 | -1.887 | 60.00萬 | 6.19萬 | 0.12 | 0.12 |
57112 | 匯豐花旗五三熊B | 0.092 | 0.092 | 0.092 | 0.091 | -0.004 | -4.211 | 29.60萬 | 2.72萬 | 0.09 | 0.10 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.31 | 0.29 |
57116 | 小米花旗五三熊A | 0.05 | 0.05 | 0.05 | 0.042 | -0.004 | -8.696 | 17.00萬 | 8500 | 0.04 | 0.05 |
57120 | 騰訊花旗四乙牛E | 0.088 | 0.088 | 0.08 | 0.085 | -0.003 | -3.409 | 8.76百萬 | 73.76萬 | 0.10 | 0.10 |
57137 | 恒指法興六四熊X | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
57138 | 恒指法興六四熊B | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.24 | 0.24 |
57145 | 恒指法興六二熊E | 0 | 0 | 0 | 0.195 | -0.003 | -1.515 | 0 | 0 | 0.17 | 0.18 |
57149 | 騰訊法興四甲牛O | 0.062 | 0.065 | 0.057 | 0.063 | -0.002 | -3.077 | 7.16百萬 | 44.71萬 | 0.08 | 0.07 |
57150 | 中芯法興五二牛A | 0.03 | 0.036 | 0.029 | 0.031 | -0.002 | -6.061 | 58.25萬 | 1.81萬 | 0.04 | 0.05 |
57156 | 舜光法興五七牛A | 0.105 | 0.109 | 0.098 | 0.104 | -0.01 | -8.772 | 5.03百萬 | 52.20萬 | 0.12 | 0.11 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.179 | +0.005 | +2.874 | 0 | 0 | 0.18 | 0.17 |
57168 | 阿里匯豐四乙熊B | 0.141 | 0.151 | 0.137 | 0.143 | -0.034 | -19.209 | 3.50百萬 | 49.35萬 | 0.16 | 0.16 |
57169 | 阿里匯豐四乙熊C | 0.073 | 0.082 | 0.069 | 0.075 | -0.032 | -29.907 | 3.72千萬 | 2.74百萬 | 0.09 | 0.09 |
57170 | 海油匯豐五二牛C | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 10.00萬 | 1000 | 0.04 | 0.04 |
57172 | 比迪匯豐四甲牛E | 0.083 | 0.083 | 0.08 | 0.084 | +0.003 | +3.704 | 30.00萬 | 2.45萬 | 0.08 | 0.07 |
57173 | 美團匯豐五乙熊G | 0.053 | 0.053 | 0.053 | 0.053 | 0 | 0 | 10000 | 530 | 0.06 | 0.07 |
57190 | 騰訊摩通四乙牛F | 0.059 | 0.062 | 0.052 | 0.057 | -0.004 | -6.557 | 1.19千萬 | 67.87萬 | 0.07 | 0.07 |
57192 | 騰訊摩通六四熊C | 0.09 | 0.096 | 0.09 | 0.092 | +0.002 | +2.222 | 2.60百萬 | 24.19萬 | 0.08 | 0.08 |
57201 | 舜光摩通四乙牛B | 0.139 | 0.139 | 0.137 | 0.143 | -0.011 | -7.143 | 30.00萬 | 4.15萬 | 0.16 | 0.15 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
57209 | 舜光摩通四乙牛C | 0.118 | 0.12 | 0.117 | 0.12 | -0.01 | -7.692 | 36.00萬 | 4.24萬 | 0.14 | 0.13 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.177 | +0.007 | +4.118 | 0 | 0 | 0.16 | 0.17 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.157 | +0.007 | +4.667 | 0 | 0 | 0.14 | 0.15 |
57219 | 騰訊匯豐六甲熊E | 0 | 0 | 0 | 0.088 | +0.001 | +1.149 | 0 | 0 | 0.08 | 0.08 |
57229 | 李寧瑞銀五十熊A | 0 | 0 | 0 | 0.141 | +0.002 | +1.439 | 0 | 0 | 0.14 | 0.14 |
57238 | 匯豐瑞銀五一熊B | 0.167 | 0.168 | 0.166 | 0.167 | -0.004 | -2.339 | 3.20萬 | 5336 | 0.16 | 0.17 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.084 | -0.002 | -2.326 | 7.50萬 | 6375 | 0.09 | 0.10 |
57246 | 美團瑞銀五六牛C | 0.049 | 0.05 | 0.047 | 0.05 | +0.002 | +4.167 | 24.00萬 | 1.17萬 | 0.04 | 0.03 |
57257 | 阿里瑞銀六甲熊D | 0.124 | 0.128 | 0.122 | 0.126 | -0.03 | -19.231 | 43.00萬 | 5.35萬 | 0.14 | 0.14 |
57277 | 恒指華泰六四熊D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.229 | -0.004 | -1.717 | 0 | 0 | 0.24 | 0.24 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.239 | -0.003 | -1.24 | 0 | 0 | 0.25 | 0.25 |
57289 | 京東法巴四甲牛L | 0.25 | 0.27 | 0.246 | 0.265 | +0.01 | +3.922 | 2.46千萬 | 6.40百萬 | 0.28 | 0.29 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.195 | +0.004 | +2.094 | 0 | 0 | 0.20 | 0.19 |
57327 | 港交摩通六三熊C | 0 | 0 | 0 | 0.173 | +0.006 | +3.593 | 0 | 0 | 0.16 | 0.16 |
57329 | 阿里摩通六四熊B | 0.099 | 0.099 | 0.087 | 0.092 | -0.032 | -25.806 | 1.00千萬 | 91.17萬 | 0.11 | 0.11 |
57331 | 騰訊摩通六四熊E | 0.074 | 0.075 | 0.073 | 0.074 | +0.001 | +1.37 | 77.50萬 | 5.71萬 | 0.06 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.107 | 0.113 | 0.107 | 0.109 | +0.003 | +2.83 | 8.66百萬 | 94.27萬 | 0.10 | 0.10 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
57359 | 恒指法興六四熊C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
57360 | 騰訊法興四乙牛K | 0.055 | 0.057 | 0.049 | 0.054 | -0.003 | -5.263 | 2.37千萬 | 1.30百萬 | 0.07 | 0.07 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.18 | 0.17 |
57371 | 比迪法興四乙熊B | 0.054 | 0.054 | 0.053 | 0.053 | -0.002 | -3.636 | 1.18百萬 | 6.28萬 | 0.06 | 0.07 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
57402 | 美團瑞銀六三熊A | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.07 | 0.07 |
57403 | 阿里瑞銀六十熊A | 0.168 | 0.168 | 0.168 | 0.171 | -0.031 | -15.347 | 5.00萬 | 8400 | 0.18 | 0.18 |
57404 | 騰訊瑞銀六乙熊E | 0.124 | 0.124 | 0.124 | 0.121 | +0.003 | +2.542 | 10.00萬 | 1.24萬 | 0.11 | 0.11 |
57405 | 騰訊瑞銀六乙熊F | 0.079 | 0.081 | 0.077 | 0.077 | +0.002 | +2.667 | 1.33百萬 | 10.41萬 | 0.07 | 0.07 |
57406 | 海油瑞銀六甲牛A | 0.059 | 0.063 | 0.056 | 0.061 | +0.005 | +8.929 | 4.40百萬 | 25.60萬 | 0.09 | 0.09 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.248 | +0.005 | +2.058 | 0 | 0 | 0.24 | 0.25 |
57410 | 平安瑞銀五三熊A | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.14 | 0.15 |
57411 | 聯想瑞銀四乙牛A | 0.129 | 0.129 | 0.124 | 0.137 | -0.016 | -10.458 | 8.00萬 | 1.00萬 | 0.18 | 0.19 |
57415 | 中芯瑞銀五二牛A | 0.025 | 0.027 | 0.025 | 0.027 | -0.002 | -6.897 | 11.00萬 | 2950 | 0.04 | 0.05 |
57433 | 恒指花旗五七牛D | 0.063 | 0.064 | 0.058 | 0.062 | +0.004 | +6.897 | 1.32百萬 | 8.04萬 | 0.08 | 0.07 |
57435 | 恒指花旗五二熊W | 0.129 | 0.133 | 0.128 | 0.132 | 0 | 0 | 66.00萬 | 8.50萬 | 0.11 | 0.12 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.21 | 0.20 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.106 | -0.003 | -2.752 | 0 | 0 | 0.12 | 0.12 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.047 | +0.019 | +67.857 | 0 | 0 | 0.10 | 0.11 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
57474 | 聯想匯豐四乙牛A | 0.08 | 0.09 | 0.073 | 0.087 | -0.013 | -13 | 40.00萬 | 3.24萬 | 0.13 | 0.14 |
57478 | 美團匯豐五乙熊H | 0.173 | 0.184 | 0.167 | 0.17 | -0.009 | -5.028 | 1.27百萬 | 21.77萬 | 0.20 | 0.24 |
57482 | 騰訊匯豐六甲熊G | 0.107 | 0.11 | 0.107 | 0.107 | +0.003 | +2.885 | 60.00萬 | 6.47萬 | 0.10 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57532 | 恒指法巴七三熊I | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 | -1.471 | 3.00萬 | 1.01萬 | 0.30 | 0.31 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.12 | 0.12 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.243 | +0.002 | +0.83 | 0 | 0 | 0.24 | 0.24 |
57563 | 比迪花旗四乙牛B | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.08 | 0.07 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.242 | +0.003 | +1.255 | 0 | 0 | 0.24 | 0.23 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
57630 | 小米摩通六四熊A | 0 | 0 | 0 | 0.064 | -0.002 | -3.03 | 0 | 0 | 0.06 | 0.07 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
57637 | 小米瑞銀六乙熊A | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 | -4.615 | 10000 | 620 | 0.06 | 0.07 |
57665 | 海油法興六十牛D | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.07 | 0.07 |
57666 | 海油法興六甲牛D | 0.061 | 0.064 | 0.061 | 0.063 | +0.005 | +8.621 | 7.33百萬 | 44.78萬 | 0.09 | 0.09 |
57681 | 聯想法興五八牛A | 0.081 | 0.081 | 0.062 | 0.078 | -0.013 | -14.286 | 1.66百萬 | 12.30萬 | 0.11 | 0.13 |
57689 | 小米花旗七一熊A | 0.065 | 0.069 | 0.065 | 0.064 | -0.002 | -3.03 | 1.20百萬 | 8.22萬 | 0.06 | 0.07 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.25 | 0.25 |
57746 | 小米瑞銀六乙熊B | 0 | 0 | 0 | 0.082 | -0.001 | -1.205 | 0 | 0 | 0.08 | 0.09 |
57747 | 海油瑞銀六十牛E | 0.039 | 0.045 | 0.039 | 0.044 | +0.004 | +10 | 4.94百萬 | 20.57萬 | 0.07 | 0.07 |
57794 | 京東摩通六三熊C | 0 | 0 | 0 | 0.104 | -0.001 | -0.952 | 0 | 0 | 0.10 | 0.10 |
57795 | 匯豐摩通五一熊A | 0 | 0 | 0 | 0.084 | -0.007 | -7.692 | 0 | 0 | 0.08 | 0.09 |
57796 | 聯想摩通四乙牛A | 0.082 | 0.085 | 0.07 | 0.085 | -0.013 | -13.265 | 2.20百萬 | 17.57萬 | 0.12 | 0.14 |
57804 | 小米匯豐六二熊B | 0 | 0 | 0 | 0.067 | -0.003 | -4.286 | 0 | 0 | 0.06 | 0.07 |
57810 | 中芯匯豐五二牛A | 0.028 | 0.028 | 0.023 | 0.027 | -0.002 | -6.897 | 4.95百萬 | 13.50萬 | 0.04 | 0.05 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.233 | +0.005 | +2.193 | 0 | 0 | 0.24 | 0.23 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.181 | +0.003 | +1.685 | 0 | 0 | 0.18 | 0.18 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
57840 | 匯豐摩利五一熊C | 0.052 | 0.055 | 0.052 | 0.053 | -0.005 | -8.621 | 70.40萬 | 3.75萬 | 0.05 | 0.06 |
57841 | 匯豐摩利五二熊B | 0 | 0 | 0 | 0.072 | -0.006 | -7.692 | 0 | 0 | 0.07 | 0.08 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.22 | 0.22 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
57875 | 恒指匯豐六乙熊C | 0 | 0 | 0 | 0.166 | -0.003 | -1.775 | 0 | 0 | 0.15 | 0.15 |
57878 | 恒指匯豐六乙熊D | 0 | 0 | 0 | 0.177 | -0.002 | -1.117 | 0 | 0 | 0.16 | 0.16 |
57879 | 恒指匯豐六六熊O | 0.26 | 0.26 | 0.26 | 0.265 | -0.005 | -1.852 | 2.00萬 | 5200 | 0.23 | 0.24 |
57885 | 恒科法巴五甲牛C | 0.036 | 0.037 | 0.036 | 0.037 | +0.001 | +2.778 | 2.07百萬 | 7.61萬 | 0.04 | 0.04 |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0.08 | 0.08 | 0.075 | 0.075 | +0.003 | +4.167 | 25.00萬 | 1.93萬 | 0.06 | 0.07 |
57911 | 小米法巴五甲熊D | 0.265 | 0.265 | 0.265 | 0.255 | 0 | 0 | 10.00萬 | 2.65萬 | 0.23 | 0.28 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.36 |
57915 | 阿里法巴五甲熊C | 0.28 | 0.28 | 0.28 | 0.275 | -0.03 | -9.836 | 2.00萬 | 5600 | 0.29 | 0.28 |
57918 | 建行花旗四乙熊B | 0 | 0 | 0 | 0.105 | -0.006 | -5.405 | 0 | 0 | 0.10 | 0.09 |
57919 | 建行花旗六八牛A | 0.037 | 0.041 | 0.037 | 0.041 | +0.006 | +17.143 | 3.35百萬 | 13.62萬 | 0.05 | 0.05 |
57921 | 工行花旗四乙熊A | 0 | 0 | 0 | 0.094 | -0.001 | -1.053 | 0 | 0 | 0.07 | 0.06 |
57922 | 中移花旗六七牛A | 0.044 | 0.053 | 0.044 | 0.05 | +0.002 | +4.167 | 9.66百萬 | 47.39萬 | 0.07 | 0.06 |
57923 | 中移花旗四乙熊A | 0.104 | 0.104 | 0.095 | 0.099 | -0.002 | -1.98 | 2.06百萬 | 20.80萬 | 0.08 | 0.09 |
57924 | 海油花旗六七牛A | 0 | 0 | 0 | 0.013 | +0.002 | +18.182 | 0 | 0 | 0.04 | 0.04 |
57932 | 美團花旗五七牛A | 0.056 | 0.057 | 0.056 | 0.056 | +0.001 | +1.818 | 38.00萬 | 2.15萬 | 0.05 | 0.04 |
57951 | 港交匯豐六乙熊A | 0 | 0 | 0 | 0.182 | +0.007 | +4 | 0 | 0 | 0.17 | 0.17 |
57959 | 工行匯豐五七牛B | 0.026 | 0.031 | 0.026 | 0.03 | +0.003 | +11.111 | 1.80百萬 | 5.29萬 | 0.05 | 0.06 |
57960 | 建行匯豐五五熊A | 0.131 | 0.131 | 0.131 | 0.124 | -0.008 | -6.061 | 3.00萬 | 3930 | 0.11 | 0.11 |
57962 | 建行匯豐六七牛A | 0.041 | 0.044 | 0.041 | 0.045 | +0.006 | +15.385 | 1.90百萬 | 7.94萬 | 0.05 | 0.06 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.24 | 0.24 |
57978 | 建行摩通五八牛A | 0.046 | 0.054 | 0.046 | 0.053 | +0.007 | +15.217 | 6.28百萬 | 32.11萬 | 0.06 | 0.07 |
58000 | 建行瑞銀六七牛B | 0.022 | 0.026 | 0.022 | 0.026 | +0.006 | +30 | 2.58百萬 | 6.40萬 | 0.03 | 0.04 |
58001 | 建行瑞銀五六熊A | 0.103 | 0.103 | 0.094 | 0.094 | -0.009 | -8.738 | 7.00萬 | 6940 | 0.08 | 0.08 |
58003 | 中移瑞銀五四熊B | 0.135 | 0.135 | 0.129 | 0.13 | -0.002 | -1.515 | 49.00萬 | 6.50萬 | 0.11 | 0.12 |
58005 | 招行瑞銀五六熊C | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.213 | +0.007 | +3.398 | 0 | 0 | 0.20 | 0.20 |
58010 | 騰訊瑞銀六乙熊H | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.12 | 0.13 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.19 | 0.19 |
58036 | 中移法興六九牛A | 0.033 | 0.039 | 0.032 | 0.036 | +0.002 | +5.882 | 4.47百萬 | 15.74萬 | 0.05 | 0.05 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
58041 | 工行法興六七牛A | 0.04 | 0.042 | 0.04 | 0.041 | +0.003 | +7.895 | 37.00萬 | 1.54萬 | 0.06 | 0.07 |
58043 | 工行法興六七牛B | 0.02 | 0.02 | 0.019 | 0.019 | +0.003 | +18.75 | 90.00萬 | 1.73萬 | 0.04 | 0.04 |
58062 | 恒指法興六二熊V | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
58063 | 恒指法興六四熊I | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
58066 | 恒指法興六三熊E | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
58068 | 恒指法興六三熊G | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
58074 | 恒指法興六三熊H | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
58075 | 建行法興六七牛A | 0.049 | 0.053 | 0.049 | 0.052 | +0.006 | +13.043 | 8.97百萬 | 47.46萬 | 0.06 | 0.06 |
58076 | 建行法興六七牛B | 0.021 | 0.027 | 0.021 | 0.027 | +0.008 | +42.105 | 1.84百萬 | 4.59萬 | 0.03 | 0.04 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
58107 | 中移中銀五三牛A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.06 | 0.06 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
58112 | 港交中銀五二熊A | 0.154 | 0.155 | 0.154 | 0.155 | +0.004 | +2.649 | 96.00萬 | 14.82萬 | 0.14 | 0.15 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.195 | +0.002 | +1.036 | 0 | 0 | 0.21 | 0.21 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.21 | +0.002 | +0.962 | 0 | 0 | 0.23 | 0.22 |
58132 | 恒指國君六五熊1 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
58162 | 恒指匯豐六四熊1 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
58168 | 中移匯豐四甲牛B | 0.041 | 0.047 | 0.036 | 0.042 | +0.002 | +5 | 2.22百萬 | 9.11萬 | 0.06 | 0.06 |
58178 | 藥明摩通五五牛A | 0.057 | 0.057 | 0.038 | 0.049 | -0.009 | -15.517 | 5.91百萬 | 27.10萬 | 0.05 | 0.05 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.24 | 0.23 |
58188 | 恒指法興六四熊4 | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.22 | 0.23 |
58193 | 恒指法興六二熊4 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
58198 | 恒指法興六三熊2 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
58202 | 匯豐法興五一熊C | 0.092 | 0.093 | 0.092 | 0.093 | -0.005 | -5.102 | 40.00萬 | 3.70萬 | 0.09 | 0.10 |
58217 | 中芯花旗五三牛A | 0.027 | 0.027 | 0.023 | 0.025 | -0.002 | -7.407 | 1.14百萬 | 2.84萬 | 0.04 | 0.04 |
58221 | 騰訊摩利六甲熊C | 0 | 0 | 0 | 0.142 | +0.003 | +2.158 | 0 | 0 | 0.13 | 0.13 |
58224 | 美團摩利六乙熊A | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
58230 | 騰訊摩利六甲熊D | 0.069 | 0.074 | 0.069 | 0.072 | +0.003 | +4.348 | 9.18百萬 | 64.85萬 | 0.06 | 0.06 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.23 | 0.22 |
58248 | 中移瑞銀四甲牛E | 0.031 | 0.037 | 0.028 | 0.034 | +0.003 | +9.677 | 3.37百萬 | 11.27萬 | 0.05 | 0.05 |
58250 | 建行瑞銀五五熊B | 0.138 | 0.138 | 0.136 | 0.136 | -0.006 | -4.225 | 12.00萬 | 1.64萬 | 0.13 | 0.12 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.157 | +0.004 | +2.614 | 0 | 0 | 0.14 | 0.14 |
58252 | 美團瑞銀六乙熊A | 0.051 | 0.052 | 0.051 | 0.05 | -0.001 | -1.961 | 10000 | 515 | 0.06 | 0.06 |
58255 | 中移匯豐五九牛A | 0.239 | 0.244 | 0.239 | 0.243 | +0.001 | +0.413 | 20.00萬 | 4.86萬 | 0.26 | 0.26 |
58259 | 快手匯豐五六牛A | 0.078 | 0.078 | 0.069 | 0.075 | -0.011 | -12.791 | 4.39百萬 | 31.22萬 | 0.08 | 0.10 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
58264 | 港交匯豐五九牛A | 0.059 | 0.059 | 0.055 | 0.055 | -0.005 | -8.333 | 2.55百萬 | 14.29萬 | 0.07 | 0.06 |
58292 | 騰訊瑞銀六乙熊J | 0.06 | 0.065 | 0.06 | 0.061 | +0.003 | +5.172 | 9.36百萬 | 58.15萬 | 0.05 | 0.05 |
58293 | 小米瑞銀六乙熊C | 0.1 | 0.104 | 0.098 | 0.098 | -0.003 | -2.97 | 17.00萬 | 1.71萬 | 0.09 | 0.10 |
58316 | 中行瑞銀五五熊A | 0.073 | 0.073 | 0.071 | 0.072 | -0.003 | -4 | 1.74百萬 | 12.65萬 | 0.06 | 0.06 |
58319 | 海油瑞銀六十牛G | 0.023 | 0.027 | 0.022 | 0.026 | +0.004 | +18.182 | 1.59百萬 | 3.75萬 | 0.05 | 0.05 |
58324 | 中移瑞銀四甲牛F | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 | +4.762 | 10000 | 440 | 0.06 | 0.06 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.07 | 0.08 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
58341 | 恒指匯豐六五熊1 | 0 | 0 | 0 | 0.247 | -0.003 | -1.2 | 0 | 0 | 0.21 | 0.22 |
58342 | 恒指匯豐六五熊2 | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.22 | 0.23 |
58358 | 中移匯豐五四熊B | 0.101 | 0.106 | 0.096 | 0.1 | -0.003 | -2.913 | 5.16百萬 | 52.86萬 | 0.08 | 0.09 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.158 | +0.006 | +3.947 | 0 | 0 | 0.16 | 0.15 |
58416 | 恒指中銀四乙熊2 | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.20 | 0.20 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.24 | 0.25 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
58436 | 恒指匯豐六六熊9 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.21 | 0.22 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0 | 0 | 0 | 0.226 | -0.006 | -2.586 | 0 | 0 | 0.19 | 0.20 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
58468 | 美團摩利五三熊H | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.35 | 0.40 |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0.135 | -0.033 | -19.643 | 0 | 0 | 0.15 | 0.15 |
58477 | 騰訊法興六乙熊F | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
58480 | 騰訊法興六乙熊G | 0 | 0 | 0 | 0.136 | +0.003 | +2.256 | 0 | 0 | 0.12 | 0.13 |
58481 | 騰訊法興六乙熊H | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
58483 | 騰訊法興六乙熊I | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
58495 | 平安法興六十熊A | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.176 | +0.003 | +1.734 | 0 | 0 | 0.17 | 0.17 |
58509 | 恒指法興六二熊8 | 0 | 0 | 0 | 0.235 | -0.004 | -1.674 | 0 | 0 | 0.20 | 0.21 |
58510 | 恒指法興六二熊9 | 0 | 0 | 0 | 0.247 | -0.002 | -0.803 | 0 | 0 | 0.21 | 0.22 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
58515 | 恒指法興六二熊W | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |