股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56551 | 騰訊摩通四乙牛B | 0.096 | 0.096 | 0.092 | 0.094 | 0 | 0 | 3.43百萬 | 31.91萬 | 0.10 | 0.10 |
56553 | 快手摩通五乙熊B | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.25 | 0.23 |
56565 | 恒指摩通四乙熊V | 0 | 0 | 0 | 0.181 | +0.002 | +1.117 | 0 | 0 | 0.17 | 0.18 |
56573 | 中化法興四九牛A | 0.132 | 0.133 | 0.118 | 0.12 | -0.033 | -21.569 | 1.43百萬 | 18.37萬 | 0.16 | 0.15 |
56582 | 小米摩利六乙熊A | 0.039 | 0.044 | 0.039 | 0.041 | +0.001 | +2.5 | 3.64百萬 | 15.25萬 | 0.04 | 0.05 |
56601 | 恒指法興六三熊Q | 0 | 0 | 0 | 0.249 | +0.003 | +1.22 | 0 | 0 | 0.23 | 0.24 |
56602 | 恒指法興六四熊K | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 | +1.948 | 15.00萬 | 2.36萬 | 0.14 | 0.15 |
56605 | 舜光法興五三牛A | 0.149 | 0.149 | 0.149 | 0.155 | +0.006 | +4.027 | 10.00萬 | 1.49萬 | 0.15 | 0.14 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
56642 | 騰訊花旗四乙牛C | 0.138 | 0.139 | 0.131 | 0.133 | 0 | 0 | 2.87百萬 | 38.40萬 | 0.14 | 0.14 |
56660 | 建行摩通六八牛A | 0.064 | 0.066 | 0.06 | 0.061 | -0.006 | -8.955 | 2.33百萬 | 14.89萬 | 0.08 | 0.08 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.32 | 0.30 |
56665 | 騰訊摩通四乙牛C | 0.085 | 0.086 | 0.079 | 0.083 | +0.002 | +2.469 | 4.36百萬 | 35.55萬 | 0.09 | 0.09 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.65 | 0.63 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.43 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.38 | -0.005 | -1.299 | 0 | 0 | 0.40 | 0.38 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.335 | -0.005 | -1.471 | 0 | 0 | 0.36 | 0.34 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.34 | 0.32 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.157 | +0.003 | +1.948 | 0 | 0 | 0.16 | 0.15 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.217 | +0.003 | +1.402 | 0 | 0 | 0.22 | 0.21 |
56680 | 京東瑞銀五三牛A | 0.079 | 0.079 | 0.075 | 0.075 | -0.005 | -6.25 | 15.00萬 | 1.15萬 | 0.08 | 0.08 |
56681 | 阿里摩通四十牛J | 0.136 | 0.137 | 0.123 | 0.126 | -0.004 | -3.077 | 1.63百萬 | 20.85萬 | 0.13 | 0.13 |
56682 | 友邦瑞銀六四熊B | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.14 | 0.15 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.48 | 0.46 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.56 |
56691 | 騰訊瑞銀四十牛P | 0.082 | 0.082 | 0.075 | 0.078 | +0.001 | +1.299 | 17.00萬 | 1.32萬 | 0.09 | 0.08 |
56693 | 小米瑞銀五乙熊A | 0.049 | 0.053 | 0.046 | 0.051 | +0.003 | +6.25 | 2.70百萬 | 13.32萬 | 0.04 | 0.06 |
56706 | 招行瑞銀五六熊B | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 | +9.375 | 10000 | 1035 | 0.08 | 0.08 |
56731 | 匯豐摩利五一熊B | 0.036 | 0.039 | 0.034 | 0.036 | -0.004 | -10 | 2.36百萬 | 8.57萬 | 0.03 | 0.04 |
56734 | 匯豐摩利六甲牛A | 0.052 | 0.052 | 0.049 | 0.051 | +0.003 | +6.25 | 46.80萬 | 2.35萬 | 0.05 | 0.05 |
56742 | 友邦匯豐五六牛B | 0.055 | 0.059 | 0.052 | 0.056 | +0.008 | +16.667 | 7.75百萬 | 42.72萬 | 0.06 | 0.04 |
56744 | 比迪瑞銀六一熊A | 0.038 | 0.039 | 0.037 | 0.039 | -0.006 | -13.333 | 42.50萬 | 1.60萬 | 0.05 | 0.06 |
56746 | 海油瑞銀五五熊E | 0.109 | 0.114 | 0.106 | 0.112 | +0.004 | +3.704 | 9.48百萬 | 1.04百萬 | 0.09 | 0.10 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
56751 | 阿里瑞銀四十牛G | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.14 | 0.14 |
56778 | 友邦花旗四乙牛G | 0.059 | 0.061 | 0.055 | 0.058 | +0.007 | +13.725 | 2.75百萬 | 16.15萬 | 0.06 | 0.05 |
56786 | 比迪摩通五一牛B | 0.092 | 0.092 | 0.092 | 0.093 | +0.005 | +5.682 | 5.00萬 | 4600 | 0.08 | 0.07 |
56787 | 阿里摩通四甲牛J | 0 | 0 | 0 | 0.151 | -0.001 | -0.658 | 0 | 0 | 0.16 | 0.15 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
56807 | 恒指法巴五九牛V | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 | -1.818 | 8.00萬 | 2.16萬 | 0.29 | 0.28 |
56808 | 京東法興五一牛A | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 | -6.757 | 1.50萬 | 1035 | 0.07 | 0.07 |
56832 | 中芯中銀四乙牛O | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
56839 | 騰訊摩利六乙熊C | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
56841 | 美團摩利五三熊G | 0.044 | 0.044 | 0.044 | 0.045 | -0.002 | -4.255 | 10.00萬 | 4400 | 0.06 | 0.06 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.151 | -0.002 | -1.307 | 0 | 0 | 0.16 | 0.14 |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.36 | 0.39 |
56871 | 京東法巴五甲熊C | 0.36 | 0.38 | 0.36 | 0.375 | +0.025 | +7.143 | 3.45百萬 | 1.30百萬 | 0.37 | 0.37 |
56872 | 京東法巴五甲熊D | 0.46 | 0.47 | 0.46 | 0.465 | +0.02 | +4.494 | 4.87百萬 | 2.26百萬 | 0.46 | 0.46 |
56891 | 騰訊匯豐四甲牛H | 0.079 | 0.082 | 0.074 | 0.077 | +0.001 | +1.316 | 8.30百萬 | 63.88萬 | 0.09 | 0.08 |
56892 | 騰訊匯豐六甲熊C | 0.061 | 0.066 | 0.059 | 0.062 | -0.001 | -1.587 | 1.69千萬 | 1.06百萬 | 0.05 | 0.06 |
56901 | 舜光匯豐五九牛A | 0.15 | 0.154 | 0.15 | 0.155 | +0.006 | +4.027 | 11.00萬 | 1.69萬 | 0.15 | 0.14 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.152 | +0.007 | +4.828 | 0 | 0 | 0.15 | 0.14 |
56903 | 工行匯豐五九牛A | 0.049 | 0.049 | 0.045 | 0.046 | -0.004 | -8 | 35.00萬 | 1.60萬 | 0.07 | 0.08 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.045 | -0.004 | -8.163 | 0 | 0 | 0.06 | 0.05 |
56916 | 海油法興六甲牛C | 0.026 | 0.029 | 0.023 | 0.025 | -0.003 | -10.714 | 7.49百萬 | 19.45萬 | 0.05 | 0.04 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
56918 | 海油法興六十牛C | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.06 | 0.06 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.157 | -0.006 | -3.681 | 0 | 0 | 0.17 | 0.16 |
56927 | 恒指法興六三熊M | 0 | 0 | 0 | 0.235 | +0.005 | +2.174 | 0 | 0 | 0.21 | 0.23 |
56929 | 騰訊法興四乙牛I | 0.088 | 0.088 | 0.079 | 0.082 | +0.002 | +2.5 | 6.23百萬 | 50.95萬 | 0.09 | 0.09 |
56930 | 騰訊法興六乙熊E | 0.091 | 0.096 | 0.091 | 0.095 | 0 | 0 | 1.48百萬 | 13.87萬 | 0.09 | 0.09 |
56937 | 恒指法興六三熊Y | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
56938 | 匯豐法興五一熊B | 0.059 | 0.062 | 0.058 | 0.059 | -0.005 | -7.813 | 1.03百萬 | 6.04萬 | 0.05 | 0.07 |
56941 | 匯豐花旗五三熊A | 0.054 | 0.058 | 0.054 | 0.056 | -0.004 | -6.667 | 1.14百萬 | 6.38萬 | 0.05 | 0.06 |
56952 | 招行花旗五三熊A | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 | +10.465 | 6.00萬 | 5700 | 0.07 | 0.07 |
56970 | 港交摩通六三熊B | 0 | 0 | 0 | 0.139 | +0.001 | +0.725 | 0 | 0 | 0.14 | 0.14 |
56974 | 美團摩通六四熊A | 0.041 | 0.044 | 0.041 | 0.043 | 0 | 0 | 22.00萬 | 9340 | 0.05 | 0.06 |
56978 | 騰訊摩通六三熊P | 0.057 | 0.06 | 0.054 | 0.057 | 0 | 0 | 1.20千萬 | 69.81萬 | 0.05 | 0.05 |
56982 | 阿里摩通六四熊A | 0.065 | 0.077 | 0.065 | 0.073 | +0.003 | +4.286 | 2.36千萬 | 1.71百萬 | 0.07 | 0.07 |
56984 | 美團摩通五八牛A | 0.056 | 0.056 | 0.051 | 0.052 | -0.001 | -1.887 | 1.10千萬 | 59.89萬 | 0.04 | 0.03 |
56990 | 美團瑞銀六四熊B | 0.04 | 0.043 | 0.04 | 0.041 | +0.001 | +2.5 | 1.18百萬 | 5.00萬 | 0.05 | 0.06 |
56994 | 騰訊瑞銀七一熊F | 0.094 | 0.098 | 0.094 | 0.096 | 0 | 0 | 1.09百萬 | 10.27萬 | 0.09 | 0.09 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
56997 | 海油瑞銀六十牛C | 0.023 | 0.026 | 0.02 | 0.022 | -0.003 | -12 | 1.18千萬 | 27.88萬 | 0.04 | 0.04 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.179 | +0.002 | +1.13 | 0 | 0 | 0.18 | 0.18 |
57026 | 建行瑞銀六七牛A | 0.055 | 0.055 | 0.052 | 0.052 | -0.006 | -10.345 | 95.00萬 | 5.11萬 | 0.07 | 0.07 |
57027 | 舜光瑞銀四甲牛B | 0.143 | 0.143 | 0.143 | 0.143 | +0.008 | +5.926 | 2.00萬 | 2860 | 0.14 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.119 | -0.002 | -1.653 | 0 | 0 | 0.11 | 0.13 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.06 | 0.08 |
57064 | 恒指法巴七三熊Z | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.29 | 0.31 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.29 | 0.32 |
57068 | 恒指法巴七三熊C | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
57076 | 恒指匯豐六六熊S | 0.136 | 0.144 | 0.136 | 0.142 | +0.002 | +1.429 | 95.00萬 | 13.46萬 | 0.13 | 0.14 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 1.22 | 1.23 |
57098 | 恒指中銀四乙熊E | 0.26 | 0.27 | 0.26 | 0.265 | +0.005 | +1.923 | 4.00萬 | 1.06萬 | 0.24 | 0.26 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.21 | 0.23 |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 0.20 | 0.22 |
57110 | 匯豐花旗四乙牛C | 0.092 | 0.093 | 0.092 | 0.093 | +0.004 | +4.494 | 29.60萬 | 2.74萬 | 0.10 | 0.08 |
57111 | 騰訊花旗四乙牛D | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
57112 | 匯豐花旗五三熊B | 0.093 | 0.094 | 0.093 | 0.093 | -0.004 | -4.124 | 29.60萬 | 2.77萬 | 0.09 | 0.10 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
57116 | 小米花旗五三熊A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
57120 | 騰訊花旗四乙牛E | 0.096 | 0.098 | 0.091 | 0.093 | -0.001 | -1.064 | 1.08千萬 | 1.00百萬 | 0.10 | 0.10 |
57137 | 恒指法興六四熊X | 0 | 0 | 0 | 0.244 | +0.004 | +1.667 | 0 | 0 | 0.22 | 0.24 |
57138 | 恒指法興六四熊B | 0.249 | 0.249 | 0.249 | 0.249 | +0.004 | +1.633 | 5.00萬 | 1.25萬 | 0.22 | 0.24 |
57145 | 恒指法興六二熊E | 0.185 | 0.185 | 0.185 | 0.184 | +0.005 | +2.793 | 3.00萬 | 5550 | 0.17 | 0.18 |
57149 | 騰訊法興四甲牛O | 0.075 | 0.075 | 0.068 | 0.071 | 0 | 0 | 3.54百萬 | 25.22萬 | 0.08 | 0.07 |
57150 | 中芯法興五二牛A | 0.042 | 0.042 | 0.039 | 0.041 | 0 | 0 | 41.75萬 | 1.66萬 | 0.05 | 0.05 |
57156 | 舜光法興五七牛A | 0.122 | 0.128 | 0.113 | 0.126 | +0.011 | +9.565 | 5.03百萬 | 61.25萬 | 0.12 | 0.11 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.177 | +0.003 | +1.724 | 0 | 0 | 0.18 | 0.17 |
57168 | 阿里匯豐四乙熊B | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.15 | 0.16 |
57169 | 阿里匯豐四乙熊C | 0.084 | 0.095 | 0.082 | 0.092 | +0.003 | +3.371 | 6.96百萬 | 61.79萬 | 0.09 | 0.09 |
57170 | 海油匯豐五二牛C | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 5000 | 120 | 0.05 | 0.04 |
57172 | 比迪匯豐四甲牛E | 0.088 | 0.089 | 0.085 | 0.086 | +0.005 | +6.173 | 3.53百萬 | 30.89萬 | 0.08 | 0.06 |
57173 | 美團匯豐五乙熊G | 0.049 | 0.051 | 0.049 | 0.051 | -0.001 | -1.923 | 90.00萬 | 4.50萬 | 0.06 | 0.07 |
57190 | 騰訊摩通四乙牛F | 0.064 | 0.073 | 0.064 | 0.068 | +0.001 | +1.493 | 1.61千萬 | 1.08百萬 | 0.08 | 0.07 |
57192 | 騰訊摩通六四熊C | 0.081 | 0.086 | 0.079 | 0.083 | -0.001 | -1.19 | 7.83百萬 | 64.86萬 | 0.08 | 0.08 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.165 | +0.008 | +5.096 | 0 | 0 | 0.16 | 0.15 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.32 | 0.30 |
57209 | 舜光摩通四乙牛C | 0.139 | 0.146 | 0.139 | 0.145 | +0.011 | +8.209 | 67.00萬 | 9.35萬 | 0.14 | 0.13 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.164 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
57219 | 騰訊匯豐六甲熊E | 0.081 | 0.084 | 0.078 | 0.08 | -0.003 | -3.614 | 7.05百萬 | 57.78萬 | 0.08 | 0.08 |
57229 | 李寧瑞銀五十熊A | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 | +0.741 | 10000 | 1360 | 0.14 | 0.14 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.168 | -0.002 | -1.176 | 0 | 0 | 0.16 | 0.18 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.083 | -0.003 | -3.488 | 0 | 0 | 0.09 | 0.10 |
57246 | 美團瑞銀五六牛C | 0.054 | 0.054 | 0.048 | 0.05 | -0.001 | -1.961 | 43.00萬 | 2.20萬 | 0.04 | 0.03 |
57257 | 阿里瑞銀六甲熊D | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.14 | 0.14 |
57277 | 恒指華泰六四熊D | 0 | 0 | 0 | 0.25 | +0.003 | +1.215 | 0 | 0 | 0.23 | 0.24 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57289 | 京東法巴四甲牛L | 0.295 | 0.3 | 0.275 | 0.28 | -0.015 | -5.085 | 2.71千萬 | 7.68百萬 | 0.29 | 0.29 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.195 | +0.004 | +2.094 | 0 | 0 | 0.20 | 0.19 |
57327 | 港交摩通六三熊C | 0 | 0 | 0 | 0.16 | +0.001 | +0.629 | 0 | 0 | 0.16 | 0.16 |
57329 | 阿里摩通六四熊B | 0.101 | 0.111 | 0.101 | 0.108 | +0.004 | +3.846 | 21.00萬 | 2.19萬 | 0.10 | 0.11 |
57331 | 騰訊摩通六四熊E | 0.064 | 0.069 | 0.064 | 0.067 | -0.001 | -1.471 | 1.57百萬 | 10.55萬 | 0.06 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.096 | 0.103 | 0.096 | 0.101 | +0.001 | +1 | 8.45百萬 | 85.48萬 | 0.09 | 0.10 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.208 | -0.005 | -2.347 | 0 | 0 | 0.22 | 0.21 |
57359 | 恒指法興六四熊C | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.26 |
57360 | 騰訊法興四乙牛K | 0.065 | 0.069 | 0.058 | 0.063 | +0.001 | +1.613 | 6.39百萬 | 40.62萬 | 0.07 | 0.07 |
57362 | 匯豐法興四九牛B | 0.176 | 0.176 | 0.176 | 0.179 | +0.001 | +0.562 | 31.60萬 | 5.56萬 | 0.18 | 0.17 |
57371 | 比迪法興四乙熊B | 0.051 | 0.053 | 0.049 | 0.053 | -0.003 | -5.357 | 7.13百萬 | 36.49萬 | 0.06 | 0.07 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
57402 | 美團瑞銀六三熊A | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.184 | +0.002 | +1.099 | 0 | 0 | 0.18 | 0.19 |
57404 | 騰訊瑞銀六乙熊E | 0.115 | 0.115 | 0.115 | 0.113 | +0.002 | +1.802 | 5000 | 575 | 0.10 | 0.11 |
57405 | 騰訊瑞銀六乙熊F | 0.068 | 0.071 | 0.067 | 0.069 | -0.001 | -1.429 | 3.96百萬 | 27.39萬 | 0.06 | 0.07 |
57406 | 海油瑞銀六甲牛A | 0.074 | 0.076 | 0.069 | 0.072 | -0.001 | -1.37 | 1.85千萬 | 1.35百萬 | 0.09 | 0.09 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.238 | -0.005 | -2.058 | 0 | 0 | 0.24 | 0.25 |
57410 | 平安瑞銀五三熊A | 0 | 0 | 0 | 0.145 | -0.003 | -2.027 | 0 | 0 | 0.14 | 0.16 |
57411 | 聯想瑞銀四乙牛A | 0.178 | 0.178 | 0.178 | 0.171 | -0.002 | -1.156 | 8.00萬 | 1.42萬 | 0.18 | 0.20 |
57412 | 神華瑞銀五七牛A | 0 | 0 | 0 | 0.046 | -0.003 | -6.122 | 0 | 0 | 0.08 | 0.07 |
57415 | 中芯瑞銀五二牛A | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 | -5.263 | 8.00萬 | 2880 | 0.04 | 0.05 |
57433 | 恒指花旗五七牛D | 0.074 | 0.074 | 0.067 | 0.067 | -0.003 | -4.286 | 1.12百萬 | 7.73萬 | 0.08 | 0.07 |
57435 | 恒指花旗五二熊W | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.209 | +0.001 | +0.481 | 0 | 0 | 0.21 | 0.20 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.241 | -0.006 | -2.429 | 0 | 0 | 0.25 | 0.24 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0.09 | +0.007 | +8.434 | 0 | 0 | 0.08 | 0.09 |
57466 | 中移匯豐四十牛G | 0 | 0 | 0 | 0.153 | -0.006 | -3.774 | 0 | 0 | 0.16 | 0.15 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.121 | -0.002 | -1.626 | 0 | 0 | 0.13 | 0.15 |
57478 | 美團匯豐五乙熊H | 0.157 | 0.179 | 0.157 | 0.172 | +0.002 | +1.176 | 2.28百萬 | 38.97萬 | 0.22 | 0.25 |
57482 | 騰訊匯豐六甲熊G | 0.099 | 0.102 | 0.095 | 0.098 | -0.002 | -2 | 6.38百萬 | 63.03萬 | 0.09 | 0.10 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.30 | 0.28 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.236 | -0.006 | -2.479 | 0 | 0 | 0.25 | 0.24 |
57532 | 恒指法巴七三熊I | 0.31 | 0.315 | 0.31 | 0.315 | +0.005 | +1.613 | 16.00萬 | 5.00萬 | 0.29 | 0.31 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.30 | 0.32 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.113 | -0.004 | -3.419 | 0 | 0 | 0.13 | 0.12 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57563 | 比迪花旗四乙牛B | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.08 | 0.07 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.24 | +0.001 | +0.418 | 0 | 0 | 0.24 | 0.23 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
57630 | 小米摩通六四熊A | 0.066 | 0.067 | 0.066 | 0.065 | +0.001 | +1.562 | 1.72百萬 | 11.49萬 | 0.06 | 0.07 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.32 | 0.31 |
57637 | 小米瑞銀六乙熊A | 0.062 | 0.064 | 0.06 | 0.064 | +0.002 | +3.226 | 1.15百萬 | 7.06萬 | 0.06 | 0.07 |
57665 | 海油法興六十牛D | 0 | 0 | 0 | 0.059 | -0.001 | -1.667 | 0 | 0 | 0.08 | 0.07 |
57666 | 海油法興六甲牛D | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 | -1.333 | 5000 | 370 | 0.09 | 0.09 |
57681 | 聯想法興五八牛A | 0.107 | 0.109 | 0.104 | 0.106 | -0.005 | -4.505 | 6.60萬 | 6974 | 0.12 | 0.14 |
57689 | 小米花旗七一熊A | 0.062 | 0.066 | 0.062 | 0.065 | +0.002 | +3.175 | 1.89百萬 | 12.03萬 | 0.06 | 0.07 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.25 | 0.24 |
57746 | 小米瑞銀六乙熊B | 0 | 0 | 0 | 0.081 | +0.001 | +1.25 | 0 | 0 | 0.08 | 0.09 |
57747 | 海油瑞銀六十牛E | 0.058 | 0.06 | 0.052 | 0.055 | -0.002 | -3.509 | 8.84百萬 | 49.08萬 | 0.08 | 0.07 |
57748 | 聯想瑞銀五八牛A | 0.072 | 0.073 | 0.059 | 0.066 | -0.004 | -5.714 | 2.04百萬 | 13.45萬 | 0.08 | 0.10 |
57794 | 京東摩通六三熊C | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.10 | 0.10 |
57795 | 匯豐摩通五一熊A | 0.085 | 0.088 | 0.084 | 0.086 | -0.003 | -3.371 | 54.40萬 | 4.63萬 | 0.08 | 0.09 |
57796 | 聯想摩通四乙牛A | 0.123 | 0.124 | 0.112 | 0.118 | -0.003 | -2.479 | 1.48百萬 | 17.67萬 | 0.13 | 0.15 |
57804 | 小米匯豐六二熊B | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
57810 | 中芯匯豐五二牛A | 0.038 | 0.038 | 0.033 | 0.035 | -0.002 | -5.405 | 6.09百萬 | 22.16萬 | 0.04 | 0.05 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.231 | +0.003 | +1.316 | 0 | 0 | 0.24 | 0.22 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.27 |
57840 | 匯豐摩利五一熊C | 0.055 | 0.058 | 0.054 | 0.054 | -0.005 | -8.475 | 3.06百萬 | 16.89萬 | 0.05 | 0.06 |
57841 | 匯豐摩利五二熊B | 0.074 | 0.074 | 0.074 | 0.072 | -0.006 | -7.692 | 4.00萬 | 2960 | 0.07 | 0.08 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.23 | +0.002 | +0.877 | 0 | 0 | 0.21 | 0.23 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.24 | 0.26 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.21 | 0.23 |
57875 | 恒指匯豐六乙熊C | 0 | 0 | 0 | 0.153 | +0.002 | +1.325 | 0 | 0 | 0.14 | 0.15 |
57878 | 恒指匯豐六乙熊D | 0 | 0 | 0 | 0.165 | +0.003 | +1.852 | 0 | 0 | 0.15 | 0.16 |
57879 | 恒指匯豐六六熊O | 0.247 | 0.247 | 0.247 | 0.247 | +0.005 | +2.066 | 11.00萬 | 2.72萬 | 0.22 | 0.24 |
57885 | 恒科法巴五甲牛C | 0.042 | 0.042 | 0.042 | 0.041 | 0 | 0 | 1.11百萬 | 4.66萬 | 0.04 | 0.04 |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.34 | 0.36 |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
57911 | 小米法巴五甲熊D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.30 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.31 | 0.38 |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
57918 | 建行花旗四乙熊B | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
57919 | 建行花旗六八牛A | 0.039 | 0.04 | 0.036 | 0.037 | -0.003 | -7.5 | 2.12百萬 | 8.37萬 | 0.05 | 0.05 |
57921 | 工行花旗四乙熊A | 0 | 0 | 0 | 0.091 | +0.003 | +3.409 | 0 | 0 | 0.07 | 0.06 |
57922 | 中移花旗六七牛A | 0.063 | 0.063 | 0.055 | 0.057 | -0.006 | -9.524 | 2.67千萬 | 1.52百萬 | 0.07 | 0.06 |
57923 | 中移花旗四乙熊A | 0.085 | 0.093 | 0.084 | 0.09 | +0.005 | +5.882 | 8.65百萬 | 75.97萬 | 0.08 | 0.09 |
57924 | 海油花旗六七牛A | 0.026 | 0.026 | 0.024 | 0.026 | -0.003 | -10.345 | 94.00萬 | 2.35萬 | 0.05 | 0.04 |
57932 | 美團花旗五七牛A | 0.061 | 0.061 | 0.054 | 0.056 | -0.002 | -3.448 | 52.00萬 | 3.03萬 | 0.05 | 0.04 |
57951 | 港交匯豐六乙熊A | 0 | 0 | 0 | 0.168 | +0.002 | +1.205 | 0 | 0 | 0.16 | 0.17 |
57959 | 工行匯豐五七牛B | 0.032 | 0.032 | 0.029 | 0.03 | -0.005 | -14.286 | 88.00萬 | 2.70萬 | 0.06 | 0.06 |
57960 | 建行匯豐五五熊A | 0 | 0 | 0 | 0.127 | +0.004 | +3.252 | 0 | 0 | 0.10 | 0.10 |
57962 | 建行匯豐六七牛A | 0.045 | 0.045 | 0.042 | 0.042 | -0.004 | -8.696 | 1.10百萬 | 4.77萬 | 0.06 | 0.06 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
57978 | 建行摩通五八牛A | 0.052 | 0.052 | 0.047 | 0.048 | -0.007 | -12.727 | 2.92百萬 | 14.14萬 | 0.07 | 0.07 |
58000 | 建行瑞銀六七牛B | 0.025 | 0.026 | 0.021 | 0.021 | -0.007 | -25 | 2.61百萬 | 6.24萬 | 0.04 | 0.04 |
58001 | 建行瑞銀五六熊A | 0.096 | 0.099 | 0.096 | 0.099 | +0.006 | +6.452 | 33.00萬 | 3.20萬 | 0.08 | 0.08 |
58003 | 中移瑞銀五四熊B | 0.117 | 0.125 | 0.117 | 0.122 | +0.007 | +6.087 | 95.50萬 | 11.45萬 | 0.11 | 0.12 |
58005 | 招行瑞銀五六熊C | 0 | 0 | 0 | 0.144 | +0.009 | +6.667 | 0 | 0 | 0.12 | 0.12 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.2 | +0.002 | +1.01 | 0 | 0 | 0.20 | 0.20 |
58010 | 騰訊瑞銀六乙熊H | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.26 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.174 | -0.001 | -0.571 | 0 | 0 | 0.19 | 0.19 |
58036 | 中移法興六九牛A | 0.046 | 0.047 | 0.04 | 0.043 | -0.005 | -10.417 | 5.84百萬 | 25.32萬 | 0.05 | 0.05 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.215 | -0.02 | -8.511 | 0 | 0 | 0.27 | 0.26 |
58041 | 工行法興六七牛A | 0.046 | 0.046 | 0.041 | 0.043 | -0.004 | -8.511 | 3.07百萬 | 12.99萬 | 0.07 | 0.07 |
58043 | 工行法興六七牛B | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 | -16.667 | 100.00萬 | 2.00萬 | 0.04 | 0.05 |
58062 | 恒指法興六二熊V | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.24 | 0.26 |
58063 | 恒指法興六四熊I | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.27 | 0.29 |
58066 | 恒指法興六三熊E | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.29 | 0.30 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.30 | 0.31 |
58068 | 恒指法興六三熊G | 0 | 0 | 0 | 0.33 | +0.005 | +1.538 | 0 | 0 | 0.31 | 0.32 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.34 | +0.005 | +1.493 | 0 | 0 | 0.32 | 0.33 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.33 | 0.34 |
58074 | 恒指法興六三熊H | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.34 | 0.35 |
58075 | 建行法興六七牛A | 0.053 | 0.053 | 0.049 | 0.049 | -0.006 | -10.909 | 1.08百萬 | 5.45萬 | 0.06 | 0.07 |
58076 | 建行法興六七牛B | 0.025 | 0.025 | 0.022 | 0.023 | -0.004 | -14.815 | 74.00萬 | 1.73萬 | 0.04 | 0.04 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.081 | -0.005 | -5.814 | 0 | 0 | 0.08 | 0.08 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.24 | +0.003 | +1.266 | 0 | 0 | 0.22 | 0.24 |
58107 | 中移中銀五三牛A | 0.055 | 0.055 | 0.048 | 0.05 | -0.009 | -15.254 | 2.03百萬 | 10.44萬 | 0.06 | 0.06 |
58109 | 中移中銀五三牛B | 0.076 | 0.081 | 0.076 | 0.077 | -0.007 | -8.333 | 29.00萬 | 2.27萬 | 0.09 | 0.08 |
58112 | 港交中銀五二熊A | 0.141 | 0.145 | 0.141 | 0.144 | 0 | 0 | 50.00萬 | 7.18萬 | 0.14 | 0.14 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.244 | +0.003 | +1.245 | 0 | 0 | 0.22 | 0.24 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.205 | -0.002 | -0.966 | 0 | 0 | 0.22 | 0.21 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.22 | -0.002 | -0.901 | 0 | 0 | 0.23 | 0.22 |
58132 | 恒指國君六五熊1 | 0 | 0 | 0 | 0.242 | +0.005 | +2.11 | 0 | 0 | 0.22 | 0.24 |
58162 | 恒指匯豐六四熊1 | 0 | 0 | 0 | 0.25 | +0.004 | +1.626 | 0 | 0 | 0.23 | 0.25 |
58168 | 中移匯豐四甲牛B | 0.055 | 0.056 | 0.047 | 0.051 | -0.006 | -10.526 | 6.43百萬 | 33.73萬 | 0.06 | 0.05 |
58178 | 藥明摩通五五牛A | 0.057 | 0.057 | 0.052 | 0.052 | -0.002 | -3.704 | 37.75萬 | 2.03萬 | 0.05 | 0.05 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.242 | +0.002 | +0.833 | 0 | 0 | 0.23 | 0.23 |
58188 | 恒指法興六四熊4 | 0 | 0 | 0 | 0.232 | +0.005 | +2.203 | 0 | 0 | 0.21 | 0.23 |
58193 | 恒指法興六二熊4 | 0 | 0 | 0 | 0.247 | +0.004 | +1.646 | 0 | 0 | 0.22 | 0.24 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.23 | 0.25 |
58198 | 恒指法興六三熊2 | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.25 | 0.27 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.30 |
58202 | 匯豐法興五一熊C | 0.094 | 0.099 | 0.094 | 0.095 | -0.003 | -3.061 | 1.17百萬 | 11.33萬 | 0.09 | 0.10 |
58217 | 中芯花旗五三牛A | 0.037 | 0.037 | 0.033 | 0.035 | -0.001 | -2.778 | 3.89百萬 | 13.48萬 | 0.04 | 0.05 |
58221 | 騰訊摩利六甲熊C | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.13 | 0.13 |
58224 | 美團摩利六乙熊A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
58230 | 騰訊摩利六甲熊D | 0.063 | 0.067 | 0.061 | 0.063 | 0 | 0 | 2.22千萬 | 1.41百萬 | 0.06 | 0.06 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.219 | -0.001 | -0.455 | 0 | 0 | 0.23 | 0.22 |
58248 | 中移瑞銀四甲牛E | 0.046 | 0.046 | 0.04 | 0.043 | -0.006 | -12.245 | 1.76百萬 | 7.51萬 | 0.06 | 0.05 |
58250 | 建行瑞銀五五熊B | 0.137 | 0.141 | 0.137 | 0.141 | +0.007 | +5.224 | 21.00萬 | 2.95萬 | 0.12 | 0.12 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.147 | +0.001 | +0.685 | 0 | 0 | 0.14 | 0.14 |
58252 | 美團瑞銀六乙熊A | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.25 |
58259 | 快手匯豐五六牛A | 0.081 | 0.086 | 0.081 | 0.085 | +0.006 | +7.595 | 6.07百萬 | 51.44萬 | 0.08 | 0.10 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.41 | 0.40 |
58264 | 港交匯豐五九牛A | 0.069 | 0.069 | 0.064 | 0.067 | 0 | 0 | 16.50萬 | 1.10萬 | 0.07 | 0.07 |
58292 | 騰訊瑞銀六乙熊J | 0.051 | 0.056 | 0.051 | 0.054 | +0.001 | +1.887 | 8.50百萬 | 45.28萬 | 0.05 | 0.05 |
58293 | 小米瑞銀六乙熊C | 0.099 | 0.101 | 0.096 | 0.1 | +0.002 | +2.041 | 3.82百萬 | 37.57萬 | 0.09 | 0.11 |
58316 | 中行瑞銀五五熊A | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 | +4.615 | 31.00萬 | 2.11萬 | 0.06 | 0.06 |
58319 | 海油瑞銀六十牛G | 0.04 | 0.04 | 0.036 | 0.036 | -0.002 | -5.263 | 6.55百萬 | 25.02萬 | 0.06 | 0.05 |
58324 | 中移瑞銀四甲牛F | 0 | 0 | 0 | 0.054 | -0.005 | -8.475 | 0 | 0 | 0.06 | 0.06 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.07 | 0.08 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.35 |
58341 | 恒指匯豐六五熊1 | 0.234 | 0.234 | 0.234 | 0.227 | +0.005 | +2.252 | 10000 | 2340 | 0.20 | 0.22 |
58342 | 恒指匯豐六五熊2 | 0 | 0 | 0 | 0.238 | +0.004 | +1.709 | 0 | 0 | 0.21 | 0.23 |
58358 | 中移匯豐五四熊B | 0.087 | 0.095 | 0.087 | 0.092 | +0.005 | +5.747 | 4.19百萬 | 37.19萬 | 0.08 | 0.09 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
58416 | 恒指中銀四乙熊2 | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.19 | 0.21 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.23 | 0.25 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.27 |
58436 | 恒指匯豐六六熊9 | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.25 | 0.27 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0 | 0 | 0 | 0.228 | +0.004 | +1.786 | 0 | 0 | 0.20 | 0.22 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0 | 0 | 0 | 0.208 | +0.003 | +1.463 | 0 | 0 | 0.18 | 0.20 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.26 | 0.28 |