股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
52616 | 中油法興六十牛B | 0.055 | 0.055 | 0.033 | 0.04 | -0.017 | -29.825 | 3.33百萬 | 12.84萬 | 0.09 | 0.09 |
52622 | 比迪法興四十牛F | 0.108 | 0.108 | 0.108 | 0.107 | +0.005 | +4.902 | 10.00萬 | 1.08萬 | 0.10 | 0.08 |
52627 | 騰訊匯豐四九牛J | 0.211 | 0.212 | 0.204 | 0.207 | 0 | 0 | 3.60百萬 | 74.46萬 | 0.22 | 0.21 |
52628 | 比迪匯豐四甲牛C | 0.108 | 0.108 | 0.107 | 0.107 | +0.006 | +5.941 | 12.50萬 | 1.35萬 | 0.10 | 0.08 |
52633 | 美團摩通四九牛S | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
52634 | 比迪摩通四甲牛E | 0.123 | 0.123 | 0.119 | 0.119 | +0.006 | +5.31 | 25.00萬 | 3.03萬 | 0.11 | 0.09 |
52635 | 騰訊摩通四九牛V | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.37 | 0.39 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.38 | 0.40 |
52659 | 騰訊匯豐四九牛K | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.158 | -0.006 | -3.659 | 0 | 0 | 0.19 | 0.19 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.31 | 0.33 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.415 | +0.005 | +1.22 | 0 | 0 | 0.39 | 0.41 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.34 | 0.36 |
52705 | 京東花旗四十牛B | 0.154 | 0.154 | 0.129 | 0.138 | -0.016 | -10.39 | 1.80百萬 | 26.16萬 | 0.14 | 0.14 |
52707 | 比迪花旗四十牛A | 0.11 | 0.11 | 0.109 | 0.109 | +0.004 | +3.81 | 10.00萬 | 1.10萬 | 0.10 | 0.09 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.445 | +0.005 | +1.136 | 0 | 0 | 0.42 | 0.44 |
52711 | 恒指瑞銀五三熊Z | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
52730 | 小米法興四十牛B | 0 | 0 | 0 | 0.197 | -0.002 | -1.005 | 0 | 0 | 0.20 | 0.19 |
52739 | 騰訊瑞銀四十牛F | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
52759 | 中企匯豐六七牛A | 0.07 | 0.07 | 0.07 | 0.071 | -0.006 | -7.792 | 20.00萬 | 1.40萬 | 0.08 | 0.08 |
52780 | 恒指法巴五四熊Z | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
52787 | 恒指法巴五四熊B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
52788 | 恒指法巴五四熊C | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
52792 | 恒指法巴五四熊D | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
52797 | 恒指法巴五四熊N | 0.2 | 0.2 | 0.2 | 0.198 | +0.001 | +0.508 | 20.00萬 | 4.00萬 | 0.18 | 0.19 |
52815 | 小米匯豐五三牛A | 0 | 0 | 0 | 0.106 | -0.001 | -0.935 | 0 | 0 | 0.11 | 0.10 |
52824 | 恒指匯豐五四熊P | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.36 | 0.38 |
52825 | 恒指匯豐五四熊I | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
52835 | 中企法興五九牛F | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 | -3.125 | 60.00萬 | 3.72萬 | 0.07 | 0.07 |
52839 | 騰訊法興四十牛D | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
52846 | 京東法興四乙熊A | 0.092 | 0.093 | 0.092 | 0.093 | +0.004 | +4.494 | 11.00萬 | 1.02萬 | 0.09 | 0.09 |
52848 | 騰訊法巴四甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52891 | 恒指摩通六八牛B | 0.077 | 0.077 | 0.068 | 0.071 | -0.003 | -4.054 | 3.71百萬 | 26.75萬 | 0.08 | 0.07 |
52899 | 中油摩通四甲牛A | 0.057 | 0.057 | 0.033 | 0.043 | -0.021 | -32.813 | 9.71百萬 | 39.85萬 | 0.10 | 0.10 |
52930 | 恒指瑞銀五二熊N | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.31 | 0.32 |
52931 | 恒指瑞銀五三熊A | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.38 | 0.40 |
52933 | 恒指瑞銀五二熊O | 0 | 0 | 0 | 0.35 | +0.005 | +1.449 | 0 | 0 | 0.33 | 0.35 |
52934 | 恒指瑞銀五一熊X | 0 | 0 | 0 | 0.203 | +0.002 | +0.995 | 0 | 0 | 0.19 | 0.20 |
52943 | 建行中銀四乙牛A | 0 | 0 | 0 | 0.14 | -0.002 | -1.408 | 0 | 0 | 0.16 | 0.16 |
52953 | 恒指國君五二熊E | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.44 | 0.46 |
52954 | 恒指國君五三熊O | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.48 | 0.50 |
52955 | 恒指國君五四熊F | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.50 | 0.52 |
52959 | 藥明花旗四乙熊C | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
52962 | 小米花旗五三牛A | 0.118 | 0.118 | 0.112 | 0.114 | -0.004 | -3.39 | 1.73百萬 | 20.05萬 | 0.12 | 0.11 |
52965 | 理想花旗五一熊A | 0 | 0 | 0 | 0.155 | +0.002 | +1.307 | 0 | 0 | 0.15 | 0.15 |
52974 | 中油瑞銀五甲牛B | 0.025 | 0.025 | 0.016 | 0.021 | -0.012 | -36.364 | 3.04百萬 | 6.08萬 | 0.07 | 0.06 |
52983 | 中企瑞銀五九牛B | 0.063 | 0.064 | 0.061 | 0.061 | -0.004 | -6.154 | 30.00萬 | 1.88萬 | 0.07 | 0.07 |
52986 | 友邦瑞銀四甲牛A | 0.108 | 0.108 | 0.104 | 0.107 | +0.006 | +5.941 | 50.00萬 | 5.29萬 | 0.11 | 0.09 |
52996 | 恒指法巴六一熊C | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
52997 | 恒指法巴六一熊D | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.38 | 0.40 |
52998 | 恒指法巴六一熊E | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.40 | 0.42 |
52999 | 恒指法巴六一熊F | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.42 | 0.44 |
53024 | 理想摩通六乙熊A | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.13 | 0.13 |
53039 | 恒指摩通五四熊I | 0 | 0 | 0 | 0.201 | +0.002 | +1.005 | 0 | 0 | 0.19 | 0.20 |
53063 | 恒指瑞銀五二熊S | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.37 | 0.39 |
53070 | 恒指瑞銀五二熊K | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.38 | 0.40 |
53079 | 美團瑞銀四九牛N | 0.355 | 0.355 | 0.34 | 0.34 | -0.005 | -1.449 | 55.00萬 | 19.13萬 | 0.29 | 0.25 |
53090 | 美團瑞銀五十牛D | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
53091 | 恒指法巴六一熊J | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.36 |
53092 | 恒指法巴六一熊K | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.36 | 0.38 |
53093 | 恒指法巴六一熊L | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.37 | 0.39 |
53094 | 理想瑞銀六乙熊A | 0 | 0 | 0 | 0.136 | +0.002 | +1.493 | 0 | 0 | 0.13 | 0.13 |
53096 | 阿里瑞銀四乙牛C | 0.187 | 0.187 | 0.187 | 0.19 | -0.004 | -2.062 | 2.00萬 | 3740 | 0.20 | 0.19 |
53099 | 恒指匯豐五四熊N | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.36 |
53118 | 友邦摩通四甲牛A | 0.106 | 0.109 | 0.103 | 0.105 | +0.007 | +7.143 | 1.16千萬 | 1.23百萬 | 0.11 | 0.09 |
53120 | 美團摩通四九牛U | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.33 | 0.29 |
53123 | 藥明摩通六三熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
53132 | 恒指瑞銀五四熊L | 0.35 | 0.365 | 0.345 | 0.36 | +0.005 | +1.408 | 9.00萬 | 3.19萬 | 0.33 | 0.35 |
53133 | 恒指瑞銀五二熊L | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | 0.30 | 0.32 |
53134 | 恒指瑞銀五三熊V | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.37 | 0.40 |
53174 | 恒指法巴六一熊N | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.34 | 0.36 |
53182 | 恒指法巴六一熊Q | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.34 | 0.35 |
53194 | 中油花旗四乙牛B | 0.036 | 0.036 | 0.036 | 0.04 | -0.018 | -31.034 | 10.00萬 | 3600 | 0.10 | 0.09 |
53197 | 恒指匯豐五四熊V | 0 | 0 | 0 | 0.213 | +0.002 | +0.948 | 0 | 0 | 0.20 | 0.21 |
53200 | 李寧花旗四乙熊A | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
53233 | 中移瑞銀四乙牛A | 0.088 | 0.088 | 0.084 | 0.086 | -0.006 | -6.522 | 16.50萬 | 1.41萬 | 0.10 | 0.09 |
53235 | 恒指國君五四熊G | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.39 | 0.41 |
53236 | 恒指國君五四熊A | 0 | 0 | 0 | 0.4 | +0.005 | +1.266 | 0 | 0 | 0.38 | 0.39 |
53240 | 恒指國君五四熊B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
53244 | 藥明瑞銀六三熊B | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
53246 | 中移瑞銀四乙牛B | 0 | 0 | 0 | 0.11 | -0.006 | -5.172 | 0 | 0 | 0.12 | 0.11 |
53273 | 友邦匯豐四乙熊A | 0 | 0 | 0 | 0.156 | -0.007 | -4.294 | 0 | 0 | 0.15 | 0.17 |
53274 | 美團匯豐四乙牛M | 0.36 | 0.36 | 0.35 | 0.35 | 0 | 0 | 12.00萬 | 4.26萬 | 0.29 | 0.25 |
53275 | 恒指瑞銀五二熊Z | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.29 | 0.30 |
53276 | 恒指瑞銀五三熊B | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.36 | 0.38 |
53281 | 騰訊匯豐四乙牛D | 0 | 0 | 0 | 0.202 | +0.001 | +0.498 | 0 | 0 | 0.21 | 0.21 |
53301 | 小米摩通五三牛B | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.11 | 0.10 |
53302 | 京東摩通五七牛A | 0.056 | 0.057 | 0.053 | 0.054 | -0.004 | -6.897 | 2.40百萬 | 13.50萬 | 0.06 | 0.06 |
53303 | 美團摩通四九牛V | 0.33 | 0.33 | 0.33 | 0.325 | +0.005 | +1.562 | 15.00萬 | 4.95萬 | 0.26 | 0.23 |
53325 | 美團高盛四乙熊A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
53327 | 恒指匯豐五三熊L | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
53330 | 京東瑞銀五一熊A | 0 | 0 | 0 | 0.084 | +0.002 | +2.439 | 0 | 0 | 0.08 | 0.08 |
53333 | 恒指匯豐五四熊Z | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 3.02百萬 | 1.06百萬 | 0.33 | 0.35 |
53340 | 恒指華泰六乙牛L | 0.149 | 0.149 | 0.149 | 0.15 | -0.002 | -1.316 | 60.00萬 | 8.94萬 | 0.17 | 0.16 |
53341 | 恒指法巴六一熊S | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | 0.36 | 0.37 |
53345 | 恒指華泰六乙牛M | 0 | 0 | 0 | 0.17 | -0.002 | -1.163 | 0 | 0 | 0.19 | 0.17 |
53350 | 恒指匯豐五三熊Y | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
53370 | 阿里瑞銀五一熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
53388 | 恒指瑞銀五一熊I | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.36 | 0.38 |
53393 | 恒指瑞銀五一熊V | 0 | 0 | 0 | 0.31 | +0.005 | +1.639 | 0 | 0 | 0.29 | 0.31 |
53394 | 恒指瑞銀五一熊B | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
53438 | 恒指匯豐五四熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
53441 | 恒指匯豐五四熊W | 0 | 0 | 0 | 0.32 | +0.005 | +1.587 | 0 | 0 | 0.31 | 0.32 |
53450 | 騰訊摩通四九牛Y | 0.179 | 0.179 | 0.175 | 0.177 | 0 | 0 | 1.30百萬 | 23.12萬 | 0.19 | 0.18 |
53454 | 小鵬摩通六一熊A | 0.088 | 0.093 | 0.088 | 0.091 | -0.005 | -5.208 | 2.52百萬 | 23.07萬 | 0.11 | 0.13 |
53462 | 騰訊摩通四十牛C | 0.192 | 0.193 | 0.187 | 0.19 | +0.001 | +0.529 | 8.53百萬 | 1.61百萬 | 0.20 | 0.19 |
53473 | 京東瑞銀五七牛A | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 | -5.172 | 7.50萬 | 4125 | 0.06 | 0.06 |
53487 | 恒指匯豐五二熊A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
53488 | 恒指匯豐五二熊B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
53489 | 恒指匯豐五二熊C | 0 | 0 | 0 | 0.248 | +0.002 | +0.813 | 0 | 0 | 0.24 | 0.25 |
53490 | 恒指匯豐五二熊D | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | 0.26 | 0.27 |
53498 | 恒指法巴五七牛D | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
53499 | 恒指法巴五七牛E | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.34 | 0.32 |
53503 | 騰訊瑞銀四乙牛E | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
53511 | 恒指法巴六一熊Y | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 | +1.429 | 26.00萬 | 9.23萬 | 0.33 | 0.35 |
53520 | 恒指法巴五七牛H | 0.177 | 0.178 | 0.168 | 0.171 | -0.001 | -0.581 | 82.00萬 | 13.96萬 | 0.18 | 0.17 |
53548 | 恒指瑞銀五一熊D | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.34 | 0.36 |
53550 | 恒指瑞銀五四熊B | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.35 | 0.37 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.143 | -0.003 | -2.055 | 0 | 0 | 0.17 | 0.15 |
53592 | 中移瑞銀四乙牛C | 0.075 | 0.077 | 0.075 | 0.077 | -0.006 | -7.229 | 12.00萬 | 9040 | 0.09 | 0.08 |
53611 | 比迪法興四甲熊A | 0.071 | 0.074 | 0.07 | 0.073 | -0.005 | -6.41 | 3.10百萬 | 22.53萬 | 0.08 | 0.10 |
53616 | 中企法興四十牛B | 0.149 | 0.149 | 0.149 | 0.15 | -0.006 | -3.846 | 4.00萬 | 5960 | 0.16 | 0.16 |
53629 | 美團東亞五一牛A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
53630 | 恒指法興五一熊N | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.20 | 0.21 |
53631 | 恒指法興五一熊O | 0 | 0 | 0 | 0.234 | +0.001 | +0.429 | 0 | 0 | 0.22 | 0.23 |
53656 | 小米東亞四乙牛D | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.55 | 0.46 |
53678 | 恒指法巴五四熊P | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
53703 | 恒指摩通四九牛G | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
53705 | 恒指摩通四九牛O | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
53718 | 恒指法興四乙熊X | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.38 | 0.40 |
53725 | 恒指瑞銀五一熊O | 0 | 0 | 0 | 0.305 | +0.005 | +1.667 | 0 | 0 | 0.28 | 0.30 |
53744 | 恒指瑞銀五一熊T | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.35 | 0.37 |
53746 | 恒指瑞銀五一熊Z | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
53762 | 恒指法巴五六牛E | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
53763 | 恒指法巴五六牛I | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
53764 | 恒指法巴五六牛M | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 | -2.985 | 4.00萬 | 1.30萬 | 0.35 | 0.33 |
53765 | 恒指法巴五六牛O | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
53777 | 恒指匯豐六五熊R | 0.129 | 0.131 | 0.129 | 0.127 | +0.003 | +2.419 | 40.00萬 | 5.20萬 | 0.11 | 0.12 |
53813 | 小米法興五二牛B | 0.097 | 0.097 | 0.097 | 0.099 | -0.005 | -4.808 | 6.00萬 | 5820 | 0.11 | 0.09 |
53821 | 美團法興四九牛M | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 10000 | 3400 | 0.28 | 0.25 |
53822 | 恒指國君五四熊C | 0 | 0 | 0 | 0.39 | +0.005 | +1.299 | 0 | 0 | 0.37 | 0.39 |
53824 | 恒指國君五三熊P | 0 | 0 | 0 | 0.37 | +0.005 | +1.37 | 0 | 0 | 0.35 | 0.37 |
53842 | 舜光法興四乙牛A | 0 | 0 | 0 | 0.183 | +0.006 | +3.39 | 0 | 0 | 0.18 | 0.17 |
53853 | 小米瑞銀四九牛B | 0 | 0 | 0 | 0.186 | -0.002 | -1.064 | 0 | 0 | 0.19 | 0.18 |
53862 | 恒指摩通四九牛B | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.34 | 0.32 |
53874 | 比迪摩利四甲熊B | 0 | 0 | 0 | 0.079 | -0.003 | -3.659 | 0 | 0 | 0.09 | 0.10 |
53894 | 中移瑞銀四十牛A | 0 | 0 | 0 | 0.166 | -0.005 | -2.924 | 0 | 0 | 0.18 | 0.17 |
53900 | 中企瑞銀五四熊C | 0.145 | 0.145 | 0.145 | 0.143 | +0.003 | +2.143 | 5.00萬 | 7250 | 0.13 | 0.14 |
53937 | 恒指法興四九牛Z | 0 | 0 | 0 | 0.214 | -0.001 | -0.465 | 0 | 0 | 0.22 | 0.21 |
53939 | 美團法興四乙熊C | 0.179 | 0.205 | 0.179 | 0.193 | +0.002 | +1.047 | 1.26百萬 | 24.25萬 | 0.25 | 0.28 |
53943 | 美團花旗四乙牛B | 0.405 | 0.405 | 0.405 | 0.405 | 0 | 0 | 10000 | 4050 | 0.35 | 0.31 |
53958 | 招行匯豐五乙牛B | 0.033 | 0.033 | 0.031 | 0.028 | -0.01 | -26.316 | 1.30百萬 | 4.03萬 | 0.05 | 0.06 |
53977 | 恒指匯豐五四熊A | 0 | 0 | 0 | 0.223 | +0.002 | +0.905 | 0 | 0 | 0.21 | 0.22 |
53978 | 美團匯豐四乙牛N | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.32 | 0.28 |
53989 | 騰訊瑞銀四甲牛B | 0.189 | 0.189 | 0.184 | 0.185 | 0 | 0 | 6.00萬 | 1.12萬 | 0.20 | 0.19 |
54004 | 恒指國君五七牛A | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.37 | 0.35 |
54016 | 恒指法巴五七牛K | 0 | 0 | 0 | 0.196 | -0.001 | -0.508 | 0 | 0 | 0.21 | 0.20 |
54041 | 阿里瑞銀四乙牛D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
54042 | 騰訊瑞銀四乙牛F | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
54141 | 騰訊摩通四九牛B | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
54163 | 美團摩利四十牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.28 | 0.24 |
54165 | 騰訊摩利四十牛A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54169 | 騰訊法興四九牛H | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
54172 | 友邦法興五六牛A | 0 | 0 | 0 | 0.106 | +0.004 | +3.922 | 0 | 0 | 0.11 | 0.10 |
54173 | 舜光法興六乙熊A | 0.089 | 0.089 | 0.079 | 0.081 | -0.01 | -10.989 | 2.60百萬 | 20.66萬 | 0.08 | 0.09 |
54174 | 小鵬法興六乙熊A | 0.085 | 0.087 | 0.085 | 0.086 | -0.004 | -4.444 | 72.00萬 | 6.20萬 | 0.11 | 0.12 |
54185 | 中移法興四十牛B | 0 | 0 | 0 | 0.177 | -0.006 | -3.279 | 0 | 0 | 0.19 | 0.18 |
54186 | 阿里法興四乙熊B | 0.127 | 0.127 | 0.126 | 0.123 | +0.006 | +5.128 | 44.00萬 | 5.55萬 | 0.12 | 0.12 |
54188 | 騰訊匯豐四九牛L | 0.181 | 0.181 | 0.176 | 0.177 | 0 | 0 | 1.26百萬 | 22.78萬 | 0.19 | 0.18 |
54190 | 美團匯豐四九牛I | 0.34 | 0.34 | 0.335 | 0.33 | +0.005 | +1.538 | 24.00萬 | 8.13萬 | 0.27 | 0.23 |
54214 | 美團摩通四九牛X | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
54219 | 騰訊摩通四九牛C | 0.158 | 0.161 | 0.158 | 0.161 | 0 | 0 | 25.00萬 | 3.99萬 | 0.17 | 0.17 |
54228 | 匯豐摩通四乙牛B | 0 | 0 | 0 | 0.109 | +0.005 | +4.808 | 0 | 0 | 0.11 | 0.10 |
54229 | 恒指匯豐五二熊N | 0 | 0 | 0 | 0.2 | +0.002 | +1.01 | 0 | 0 | 0.19 | 0.20 |
54233 | 美團瑞銀四十牛D | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
54234 | 招行瑞銀六七牛B | 0.026 | 0.032 | 0.021 | 0.022 | -0.024 | -52.174 | 3.73百萬 | 9.58萬 | 0.07 | 0.08 |
54237 | 小米瑞銀五二牛C | 0.087 | 0.087 | 0.085 | 0.087 | -0.004 | -4.396 | 1.02百萬 | 8.67萬 | 0.10 | 0.08 |
54241 | 匯豐瑞銀四乙牛C | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 | +4.762 | 10.00萬 | 1.10萬 | 0.11 | 0.10 |
54242 | 騰訊瑞銀四乙牛G | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
54243 | 阿里瑞銀四乙牛E | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.23 | 0.22 |
54244 | 比迪瑞銀五八熊A | 0.06 | 0.06 | 0.058 | 0.059 | -0.004 | -6.349 | 75.00萬 | 4.45萬 | 0.07 | 0.08 |
54245 | 友邦瑞銀四乙牛A | 0 | 0 | 0 | 0.139 | +0.006 | +4.511 | 0 | 0 | 0.14 | 0.13 |
54248 | 舜光瑞銀五四牛B | 0.206 | 0.206 | 0.206 | 0.207 | +0.008 | +4.02 | 10.00萬 | 2.06萬 | 0.20 | 0.19 |
54255 | 百度法巴四乙熊B | 0 | 0 | 0 | 0.163 | +0.002 | +1.242 | 0 | 0 | 0.16 | 0.16 |
54258 | 騰訊瑞銀四乙牛H | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 0.216 | -0.007 | -3.139 | 0 | 0 | 0.24 | 0.22 |
54280 | 騰訊法興四十牛E | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
54283 | 網易法興六甲熊A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
54293 | 中企瑞銀四十牛A | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.15 | 0.15 |
54312 | 中移瑞銀四甲牛A | 0 | 0 | 0 | 0.177 | -0.006 | -3.279 | 0 | 0 | 0.19 | 0.18 |
54317 | 小鵬瑞銀六甲熊A | 0.056 | 0.06 | 0.056 | 0.059 | -0.004 | -6.349 | 1.98百萬 | 11.53萬 | 0.08 | 0.09 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.17 | 0.15 |
54334 | 友邦匯豐四乙牛G | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.16 | 0.14 |
54338 | 恒指匯豐六七牛Z | 0.147 | 0.147 | 0.14 | 0.143 | -0.004 | -2.721 | 15.00萬 | 2.14萬 | 0.17 | 0.15 |
54344 | 中移瑞銀四甲牛B | 0 | 0 | 0 | 0.197 | -0.006 | -2.956 | 0 | 0 | 0.21 | 0.20 |
54363 | 比迪摩通四乙牛D | 0.111 | 0.113 | 0.108 | 0.109 | +0.005 | +4.808 | 4.15百萬 | 46.12萬 | 0.10 | 0.09 |
54364 | 騰訊摩通四十牛E | 0.177 | 0.179 | 0.171 | 0.173 | 0 | 0 | 1.34千萬 | 2.33百萬 | 0.18 | 0.18 |
54366 | 中移法興四十牛C | 0.136 | 0.136 | 0.133 | 0.133 | -0.006 | -4.317 | 20.00萬 | 2.69萬 | 0.15 | 0.14 |
54373 | 騰訊摩利四十牛B | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 | -1.205 | 10000 | 8200 | 0.87 | 0.85 |
54380 | 友邦中銀四乙牛C | 0 | 0 | 0 | 0.141 | +0.003 | +2.174 | 0 | 0 | 0.14 | 0.13 |
54393 | 友邦法興四十牛H | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.14 | 0.12 |
54394 | 友邦法興五六牛B | 0 | 0 | 0 | 0.166 | +0.007 | +4.403 | 0 | 0 | 0.17 | 0.15 |
54397 | 騰訊法興四九牛E | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
54417 | 騰訊匯豐四甲牛B | 0.173 | 0.175 | 0.173 | 0.17 | 0 | 0 | 1.50百萬 | 26.01萬 | 0.18 | 0.17 |
54423 | 友邦匯豐四甲牛C | 0 | 0 | 0 | 0.126 | +0.007 | +5.882 | 0 | 0 | 0.13 | 0.11 |
54456 | 騰訊瑞銀四乙牛I | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.98 | 0.96 |
54459 | 騰訊高盛四九牛B | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54471 | 友邦摩通四甲牛B | 0.136 | 0.137 | 0.131 | 0.135 | +0.007 | +5.469 | 4.59百萬 | 61.90萬 | 0.14 | 0.12 |
54497 | 阿里摩利四乙熊A | 0.103 | 0.116 | 0.103 | 0.112 | +0.003 | +2.752 | 2.61百萬 | 28.19萬 | 0.11 | 0.11 |
54506 | 百度花旗四乙熊B | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.39 | 0.38 |
54507 | 海油花旗四乙牛D | 0 | 0 | 0 | 0.055 | -0.002 | -3.509 | 0 | 0 | 0.08 | 0.07 |
54508 | 小米花旗五一牛A | 0.087 | 0.087 | 0.079 | 0.082 | -0.003 | -3.529 | 5.65百萬 | 46.78萬 | 0.09 | 0.07 |
54509 | 騰訊法興四甲牛G | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
54527 | 海油法興六甲牛B | 0.032 | 0.034 | 0.028 | 0.03 | -0.003 | -9.091 | 7.69百萬 | 23.96萬 | 0.05 | 0.05 |
54529 | 海油瑞銀四十牛A | 0 | 0 | 0 | 0.178 | -0.002 | -1.111 | 0 | 0 | 0.20 | 0.19 |
54558 | 美團摩利四乙熊A | 0.142 | 0.156 | 0.142 | 0.158 | +0.002 | +1.282 | 25.00萬 | 3.73萬 | 0.21 | 0.25 |
54560 | 騰訊法巴四甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54561 | 騰訊法巴四甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
54563 | 阿里法興四乙熊C | 0.072 | 0.086 | 0.072 | 0.082 | +0.004 | +5.128 | 3.52百萬 | 27.03萬 | 0.08 | 0.08 |
54567 | 海油法巴四甲牛G | 0.285 | 0.29 | 0.255 | 0.27 | -0.01 | -3.571 | 5.31千萬 | 1.43千萬 | 0.38 | 0.29 |
54571 | 小米法巴四甲牛R | 0.41 | 0.41 | 0.4 | 0.405 | -0.02 | -4.706 | 2.20萬 | 9000 | 0.45 | 0.37 |
54574 | 美團法巴四甲牛O | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.27 | 0.24 |
54592 | 小米匯豐五二牛A | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 | -5.882 | 15.00萬 | 1.20萬 | 0.09 | 0.07 |
54603 | 小米花旗四乙牛A | 0 | 0 | 0 | 0.186 | -0.002 | -1.064 | 0 | 0 | 0.19 | 0.18 |
54610 | 美團摩通四甲牛A | 0.32 | 0.325 | 0.3 | 0.305 | -0.005 | -1.613 | 1.95百萬 | 61.36萬 | 0.25 | 0.22 |
54613 | 恒科匯豐五四熊K | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
54644 | 網易瑞銀六甲熊A | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 | -1.149 | 5.50萬 | 4730 | 0.08 | 0.07 |
54646 | 海油瑞銀五十牛E | 0.037 | 0.037 | 0.03 | 0.034 | -0.001 | -2.857 | 4.25百萬 | 14.35萬 | 0.05 | 0.05 |
54675 | 美團法興四甲牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
54688 | 理想法興六乙熊B | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 | +3.279 | 10.00萬 | 1.26萬 | 0.12 | 0.12 |
54698 | 海油匯豐五二牛A | 0 | 0 | 0 | 0.047 | -0.03 | -38.961 | 0 | 0 | 0.07 | 0.07 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.172 | +0.001 | +0.585 | 0 | 0 | 0.18 | 0.18 |
54716 | 安踏瑞銀四甲熊B | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
54733 | 騰訊摩通四十牛H | 0.165 | 0.169 | 0.165 | 0.169 | +0.001 | +0.595 | 2.02百萬 | 33.56萬 | 0.18 | 0.17 |
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.1 | +0.006 | +6.383 | 0 | 0 | 0.10 | 0.09 |
54767 | 港交法巴四甲熊H | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.114 | +0.001 | +0.885 | 0 | 0 | 0.11 | 0.11 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54809 | 港交花旗四乙牛A | 0.071 | 0.071 | 0.067 | 0.069 | 0 | 0 | 4.42百萬 | 30.39萬 | 0.07 | 0.07 |
54810 | 舜光花旗四乙牛C | 0.176 | 0.185 | 0.176 | 0.185 | +0.009 | +5.114 | 1.50百萬 | 27.20萬 | 0.18 | 0.17 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.126 | +0.002 | +1.613 | 0 | 0 | 0.12 | 0.12 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.49 | 0.47 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.40 | 0.42 |
54847 | 匯豐法興六甲牛A | 0 | 0 | 0 | 0.071 | +0.002 | +2.899 | 0 | 0 | 0.08 | 0.07 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.139 | +0.005 | +3.731 | 0 | 0 | 0.12 | 0.10 |
54876 | 匯豐瑞銀四乙牛D | 0.089 | 0.089 | 0.089 | 0.09 | +0.004 | +4.651 | 30.80萬 | 2.74萬 | 0.10 | 0.08 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.131 | +0.004 | +3.15 | 0 | 0 | 0.11 | 0.09 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.41 | 0.39 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
54890 | 騰訊摩通四甲牛B | 0.188 | 0.188 | 0.183 | 0.185 | +0.001 | +0.543 | 4.88百萬 | 89.94萬 | 0.19 | 0.19 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.445 | -0.005 | -1.111 | 0 | 0 | 0.47 | 0.45 |
54894 | 小米摩通五四牛A | 0.092 | 0.092 | 0.088 | 0.089 | -0.002 | -2.198 | 84.00萬 | 7.58萬 | 0.10 | 0.08 |
54926 | 恒指法興六八牛G | 0.101 | 0.101 | 0.093 | 0.095 | -0.002 | -2.062 | 8.00萬 | 7700 | 0.11 | 0.10 |
54929 | 小米法興五一牛C | 0.086 | 0.086 | 0.081 | 0.083 | -0.002 | -2.353 | 98.00萬 | 8.07萬 | 0.09 | 0.07 |
54942 | 匯豐摩通四甲牛B | 0 | 0 | 0 | 0.095 | +0.005 | +5.556 | 0 | 0 | 0.10 | 0.09 |
54946 | 比迪瑞銀六八牛A | 0.106 | 0.106 | 0.103 | 0.104 | +0.005 | +5.051 | 3.93百萬 | 41.14萬 | 0.09 | 0.08 |
54956 | 中移匯豐四十牛A | 0 | 0 | 0 | 0.129 | -0.006 | -4.444 | 0 | 0 | 0.14 | 0.13 |
54963 | 中移匯豐四乙牛D | 0.079 | 0.079 | 0.075 | 0.075 | -0.003 | -3.846 | 5.84百萬 | 45.31萬 | 0.09 | 0.07 |
54966 | 港交匯豐四甲牛C | 0.055 | 0.055 | 0.051 | 0.052 | -0.001 | -1.887 | 90.00萬 | 4.86萬 | 0.06 | 0.05 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | 0.47 | 0.39 |
55013 | 恒指法興六八牛I | 0.075 | 0.077 | 0.068 | 0.071 | -0.002 | -2.74 | 77.00萬 | 5.50萬 | 0.08 | 0.07 |
55037 | 中企摩通六九牛B | 0.074 | 0.074 | 0.071 | 0.071 | -0.004 | -5.333 | 100.00萬 | 7.27萬 | 0.08 | 0.08 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.145 | -0.005 | -3.333 | 0 | 0 | 0.16 | 0.15 |
55043 | 安踏摩通四乙熊A | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 0 | 4000 | 1100 | 0.29 | 0.31 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.35 | 0.37 |
55065 | 美團花旗四乙牛C | 0.335 | 0.335 | 0.315 | 0.315 | -0.01 | -3.077 | 36.00萬 | 11.85萬 | 0.26 | 0.22 |
55125 | 恒指瑞銀四九牛G | 0.285 | 0.285 | 0.285 | 0.28 | 0 | 0 | 5.00萬 | 1.43萬 | 0.29 | 0.28 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
55158 | 中移瑞銀四十牛C | 0.14 | 0.14 | 0.14 | 0.134 | -0.006 | -4.286 | 10000 | 1400 | 0.15 | 0.14 |
55168 | 中移瑞銀四十牛D | 0 | 0 | 0 | 0.155 | -0.006 | -3.727 | 0 | 0 | 0.17 | 0.16 |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
55182 | 阿里摩通四甲牛D | 0.181 | 0.181 | 0.17 | 0.174 | -0.002 | -1.136 | 50.00萬 | 8.89萬 | 0.18 | 0.18 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.207 | +0.005 | +2.475 | 0 | 0 | 0.21 | 0.20 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.198 | +0.003 | +1.538 | 0 | 0 | 0.20 | 0.19 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.121 | +0.003 | +2.542 | 0 | 0 | 0.12 | 0.11 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.28 | 0.30 |
55256 | 友邦瑞銀四十牛E | 0 | 0 | 0 | 0.12 | +0.006 | +5.263 | 0 | 0 | 0.12 | 0.11 |
55262 | 友邦瑞銀四十牛F | 0.159 | 0.159 | 0.152 | 0.156 | +0.008 | +5.405 | 8.00萬 | 1.25萬 | 0.16 | 0.14 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.45 | 0.43 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.44 | 0.42 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.43 | 0.41 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.157 | +0.006 | +3.974 | 0 | 0 | 0.16 | 0.14 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.119 | +0.004 | +3.478 | 0 | 0 | 0.12 | 0.11 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
55320 | 友邦匯豐四甲牛D | 0.147 | 0.148 | 0.146 | 0.146 | +0.007 | +5.036 | 90.00萬 | 13.22萬 | 0.15 | 0.13 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.177 | +0.006 | +3.509 | 0 | 0 | 0.18 | 0.16 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.23 | 0.24 |
55367 | 友邦法興四甲牛D | 0.154 | 0.154 | 0.154 | 0.154 | +0.006 | +4.054 | 6.40萬 | 9856 | 0.15 | 0.14 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.229 | +0.003 | +1.327 | 0 | 0 | 0.23 | 0.22 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.128 | +0.004 | +3.226 | 0 | 0 | 0.13 | 0.12 |