股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49530 | 道指摩通四乙熊T | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 | -3.704 | 60.00萬 | 1.56萬 | 0.03 | 0.03 |
49532 | 道指瑞銀五三熊A | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 1.28百萬 | 3.07萬 | 0.02 | 0.03 |
49541 | 道指法興六三熊A | 0.024 | 0.024 | 0.02 | 0.022 | 0 | 0 | 2.55百萬 | 5.27萬 | 0.02 | 0.03 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
49562 | 道指法興六三熊B | 0.029 | 0.03 | 0.028 | 0.029 | -0.001 | -3.333 | 7.24百萬 | 20.68萬 | 0.03 | 0.03 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
49582 | 納指瑞銀五三牛A | 0.245 | 0.245 | 0.245 | 0.246 | +0.007 | +2.929 | 5.00萬 | 1.23萬 | 0.25 | 0.23 |
49596 | 道指摩通五乙熊A | 0.037 | 0.039 | 0.037 | 0.038 | -0.001 | -2.564 | 2.04百萬 | 7.64萬 | 0.04 | 0.04 |
49607 | 標指摩通五乙熊C | 0.031 | 0.032 | 0.031 | 0.032 | -0.005 | -13.514 | 95.00萬 | 3.00萬 | 0.03 | 0.04 |
49641 | 納指法巴四乙牛E | 0.16 | 0.16 | 0.16 | 0.162 | +0.007 | +4.516 | 100.00萬 | 16.00萬 | 0.17 | 0.15 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.233 | +0.003 | +1.304 | 0 | 0 | 0.24 | 0.22 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.186 | +0.006 | +3.333 | 0 | 0 | 0.19 | 0.17 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.162 | +0.007 | +4.516 | 0 | 0 | 0.17 | 0.15 |
49652 | 標指法興四乙牛B | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 | +3.053 | 3.00萬 | 4050 | 0.14 | 0.13 |
49653 | 道指瑞銀五乙熊C | 0.037 | 0.037 | 0.037 | 0.037 | 0 | 0 | 16.00萬 | 5920 | 0.04 | 0.04 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.152 | +0.007 | +4.828 | 0 | 0 | 0.16 | 0.14 |
49662 | 標指法興六乙熊B | 0.022 | 0.022 | 0.021 | 0.021 | -0.003 | -12.5 | 50.00萬 | 1.06萬 | 0.02 | 0.03 |
49666 | 納指瑞銀六乙熊A | 0.035 | 0.035 | 0.033 | 0.034 | -0.003 | -8.108 | 8.03百萬 | 27.23萬 | 0.03 | 0.04 |
49668 | 標指摩利五乙熊D | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 | -11.111 | 20.00萬 | 6400 | 0.03 | 0.04 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
49679 | 納指法興六乙熊E | 0.03 | 0.031 | 0.03 | 0.03 | -0.004 | -11.765 | 1.09百萬 | 3.29萬 | 0.03 | 0.04 |
49682 | 納指摩通六乙熊A | 0.036 | 0.037 | 0.035 | 0.036 | -0.004 | -10 | 2.47億 | 8.94百萬 | 0.03 | 0.04 |
49683 | 納指瑞銀六乙熊B | 0.057 | 0.058 | 0.057 | 0.058 | -0.004 | -6.452 | 55.00萬 | 3.14萬 | 0.06 | 0.07 |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.06 | -0.004 | -6.25 | 0 | 0 | 0.06 | 0.07 |
49687 | 納指法興六乙熊F | 0.037 | 0.037 | 0.036 | 0.036 | -0.004 | -10 | 30.00萬 | 1.10萬 | 0.03 | 0.04 |
49688 | 納指法興六乙熊G | 0 | 0 | 0 | 0.048 | -0.003 | -5.882 | 0 | 0 | 0.05 | 0.06 |
49690 | 標指法興六乙熊C | 0.033 | 0.034 | 0.033 | 0.034 | -0.003 | -8.108 | 2.28百萬 | 7.55萬 | 0.03 | 0.04 |
49692 | 納指摩利六乙熊A | 0 | 0 | 0 | 0.033 | -0.003 | -8.333 | 0 | 0 | 0.03 | 0.04 |
49693 | 納指瑞銀六乙熊C | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 | -8 | 20.00萬 | 9200 | 0.04 | 0.05 |
49694 | 納指法興六乙熊H | 0.052 | 0.054 | 0.052 | 0.054 | -0.003 | -5.263 | 5.00萬 | 2660 | 0.05 | 0.06 |
49695 | 納指法興六乙熊I | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 | -6.667 | 22.00萬 | 9240 | 0.04 | 0.05 |
49697 | 標指法興六乙熊D | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 | -4.167 | 5.00萬 | 2300 | 0.04 | 0.05 |
49698 | 納指法興六乙熊J | 0 | 0 | 0 | 0.072 | -0.003 | -4 | 0 | 0 | 0.07 | 0.08 |
49699 | 納指法興六乙熊K | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 | -4.762 | 2.00萬 | 1200 | 0.06 | 0.07 |
49701 | 納指摩通六乙熊B | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 | -9.091 | 5.00萬 | 3500 | 0.07 | 0.08 |
49703 | 納指摩通六乙熊C | 0.06 | 0.06 | 0.06 | 0.059 | -0.004 | -6.349 | 34.00萬 | 2.04萬 | 0.06 | 0.07 |
49705 | 納指瑞銀六乙熊D | 0.069 | 0.069 | 0.069 | 0.069 | -0.004 | -5.479 | 3.00萬 | 2070 | 0.07 | 0.08 |
49707 | 標指摩通六乙熊A | 0.078 | 0.078 | 0.075 | 0.078 | -0.004 | -4.878 | 30.00萬 | 2.33萬 | 0.08 | 0.09 |
49710 | 納指匯豐六乙熊B | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 | -10.526 | 50.00萬 | 1.70萬 | 0.03 | 0.04 |
49712 | 納指匯豐六乙熊C | 0 | 0 | 0 | 0.047 | -0.004 | -7.843 | 0 | 0 | 0.05 | 0.06 |
49716 | 納指法巴六乙熊D | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 | -8.333 | 4.00萬 | 1760 | 0.04 | 0.05 |
49717 | 納指法巴六乙熊E | 0.052 | 0.053 | 0.052 | 0.053 | -0.005 | -8.621 | 2.00萬 | 1050 | 0.05 | 0.06 |
49718 | 納指法巴六乙熊F | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 | -5.405 | 1.68百萬 | 11.76萬 | 0.07 | 0.08 |
49719 | 標指法興六乙熊E | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 | -5.085 | 6.00萬 | 3360 | 0.05 | 0.06 |
49720 | 納指瑞銀六乙熊E | 0.081 | 0.083 | 0.081 | 0.082 | -0.004 | -4.651 | 25.00萬 | 2.06萬 | 0.08 | 0.09 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.053 | -0.002 | -3.636 | 0 | 0 | 0.05 | 0.06 |
49728 | 納指法巴六乙熊H | 0 | 0 | 0 | 0.059 | -0.002 | -3.279 | 0 | 0 | 0.06 | 0.07 |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0 | 0 | 0 | 0.071 | -0.002 | -2.74 | 0 | 0 | 0.07 | 0.08 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
49736 | 道指摩利六三熊B | 0.035 | 0.037 | 0.035 | 0.036 | -0.001 | -2.703 | 3.77百萬 | 13.55萬 | 0.03 | 0.05 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.035 | 0.036 | 0.035 | 0.036 | 0 | 0 | 1.95千萬 | 69.53萬 | 0.03 | 0.04 |
49744 | 道指法興六乙熊C | 0.044 | 0.044 | 0.043 | 0.044 | +0.001 | +2.326 | 4.60百萬 | 20.23萬 | 0.04 | 0.05 |
49745 | 道指法興六乙熊D | 0.049 | 0.05 | 0.049 | 0.05 | -0.001 | -1.961 | 38.00萬 | 1.89萬 | 0.05 | 0.06 |
49747 | 標指法興六乙熊F | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.07 | 0.08 |
49750 | 道指摩通六三熊B | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 | -1.887 | 34.00萬 | 1.77萬 | 0.05 | 0.06 |
49751 | 道指摩通五乙熊C | 0.031 | 0.031 | 0.03 | 0.031 | -0.001 | -3.125 | 1.12億 | 3.47百萬 | 0.03 | 0.04 |
49754 | 道指匯豐六三熊B | 0.019 | 0.02 | 0.019 | 0.019 | -0.002 | -9.524 | 5.75百萬 | 11.43萬 | 0.02 | 0.03 |
49755 | 道指匯豐六三熊C | 0.05 | 0.05 | 0.049 | 0.049 | 0 | 0 | 44.00萬 | 2.17萬 | 0.05 | 0.06 |
49756 | 道指瑞銀六乙熊B | 0.048 | 0.049 | 0.048 | 0.049 | 0 | 0 | 4.39百萬 | 21.29萬 | 0.05 | 0.05 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49764 | 納指法興六乙熊L | 0.026 | 0.026 | 0.026 | 0.025 | -0.002 | -7.407 | 3.00萬 | 780 | 0.02 | 0.03 |
49767 | 納指摩通六乙熊D | 0.023 | 0.025 | 0.023 | 0.024 | -0.004 | -14.286 | 2.01百萬 | 5.01萬 | 0.02 | 0.03 |
49770 | 納指瑞銀六乙熊G | 0.023 | 0.023 | 0.022 | 0.023 | -0.004 | -14.815 | 2.42百萬 | 5.47萬 | 0.02 | 0.03 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.223 | +0.006 | +2.765 | 0 | 0 | 0.23 | 0.21 |
49786 | 納指摩通四乙牛F | 0 | 0 | 0 | 0.204 | +0.007 | +3.553 | 0 | 0 | 0.21 | 0.19 |
49788 | 道指摩通四乙牛D | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49804 | 納指法巴四乙牛O | 0.174 | 0.174 | 0.174 | 0.174 | +0.007 | +4.192 | 23.00萬 | 4.00萬 | 0.18 | 0.16 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49811 | 納指法巴四乙牛Q | 0.137 | 0.137 | 0.137 | 0.137 | +0.008 | +6.202 | 2.00萬 | 2740 | 0.14 | 0.12 |
49812 | 納指法巴四乙牛R | 0.12 | 0.12 | 0.12 | 0.122 | +0.006 | +5.172 | 5.00萬 | 6000 | 0.13 | 0.11 |
49813 | 納指法巴四乙牛S | 0 | 0 | 0 | 0.11 | +0.006 | +5.769 | 0 | 0 | 0.11 | 0.09 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49824 | 納指法興五三牛A | 0 | 0 | 0 | 0.141 | +0.005 | +3.676 | 0 | 0 | 0.15 | 0.13 |
49825 | 納指瑞銀五三牛C | 0.129 | 0.129 | 0.129 | 0.128 | +0.008 | +6.667 | 3.00萬 | 3870 | 0.13 | 0.11 |
49826 | 標指法興五三牛B | 0 | 0 | 0 | 0.172 | +0.002 | +1.176 | 0 | 0 | 0.18 | 0.16 |
49827 | 納指法興五三牛B | 0.119 | 0.119 | 0.116 | 0.116 | +0.006 | +5.455 | 91.00萬 | 10.56萬 | 0.12 | 0.10 |
49828 | 道指法興五三牛B | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
49829 | 道指法興五三牛C | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49830 | 納指摩通五三牛A | 0.128 | 0.128 | 0.128 | 0.128 | +0.008 | +6.667 | 9.00萬 | 1.15萬 | 0.13 | 0.11 |
49832 | 標指法興五三牛C | 0 | 0 | 0 | 0.105 | +0.002 | +1.942 | 0 | 0 | 0.11 | 0.10 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.083 | -0.002 | -2.353 | 0 | 0 | 0.08 | 0.09 |
49835 | 納指法巴六乙熊V | 0 | 0 | 0 | 0.036 | -0.002 | -5.263 | 0 | 0 | 0.03 | 0.04 |
49841 | 標指法興五三牛D | 0.074 | 0.074 | 0.074 | 0.073 | +0.006 | +8.955 | 2.00萬 | 1480 | 0.08 | 0.06 |
49842 | 道指法興五三牛D | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
49843 | 納指摩通五三牛B | 0 | 0 | 0 | 0.109 | +0.007 | +6.863 | 0 | 0 | 0.11 | 0.09 |
49844 | 標指摩通五三牛A | 0 | 0 | 0 | 0.09 | +0.005 | +5.882 | 0 | 0 | 0.09 | 0.08 |
49845 | 標指摩通五三牛B | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 | +3.659 | 9.00萬 | 1.53萬 | 0.17 | 0.16 |
49847 | 道指摩通五三牛B | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
49852 | 納指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49854 | 道指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49855 | 道指摩利五三牛D | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.08 | 0.04 |
49856 | 道指瑞銀六乙熊E | 0.064 | 0.064 | 0.063 | 0.064 | -0.001 | -1.538 | 20.00萬 | 1.28萬 | 0.06 | 0.07 |
49857 | 標指摩利六乙熊B | 0 | 0 | 0 | 0.045 | -0.002 | -4.255 | 0 | 0 | 0.04 | 0.02 |
49858 | 標指摩利五三牛A | 0 | 0 | 0 | 0.09 | +0.004 | +4.651 | 0 | 0 | 0.07 | 0.04 |
49867 | 納指摩利五三牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49868 | 納指摩利五三牛F | 0 | 0 | 0 | 0.071 | +0.007 | +10.937 | 0 | 0 | 0.08 | 0.06 |
49869 | 標指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49870 | 納指瑞銀五三牛E | 0 | 0 | 0 | 0.075 | +0.007 | +10.294 | 0 | 0 | 0.08 | 0.05 |
49871 | 納指瑞銀六乙熊L | 0 | 0 | 0 | 0.081 | -0.003 | -3.571 | 0 | 0 | 0.08 | 0.17 |
49872 | 納指法巴五三牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49873 | 納指法巴五三牛I | 0 | 0 | 0 | 0.089 | +0.007 | +8.537 | 0 | 0 | 0.08 | 0.06 |
49874 | 納指法巴五三牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49875 | 納指法巴五三牛K | 0.05 | 0.05 | 0.047 | 0.049 | +0.009 | +22.5 | 100.00萬 | 4.81萬 | 0.05 | 0.04 |
49876 | 道指法興五三牛E | 0.074 | 0.074 | 0.072 | 0.072 | 0 | 0 | 13.00萬 | 9460 | 0.06 | 0.04 |
49877 | 道指法興六乙熊G | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
49878 | 道指法興六乙熊H | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.05 | 0.03 |
49879 | 納指法興五三牛D | 0.063 | 0.063 | 0.063 | 0.063 | +0.007 | +12.5 | 4.00萬 | 2520 | 0.06 | 0.05 |
49880 | 納指法興五三牛E | 0 | 0 | 0 | 0.059 | +0.003 | +5.357 | 0 | 0 | 0.05 | 0.03 |
49881 | 道指瑞銀六乙熊G | 0 | 0 | 0 | 0.094 | -0.001 | -1.053 | 0 | 0 | 0.14 | 0.19 |
49882 | 道指瑞銀六乙熊H | 0.047 | 0.048 | 0.047 | 0.047 | -0.001 | -2.083 | 2.55百萬 | 11.99萬 | 0.04 | 0.04 |
49883 | 道指摩通五三牛C | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 | +2.778 | 5.00萬 | 3700 | 0.06 | 0.06 |
49884 | 道指摩通六三熊E | 0.067 | 0.067 | 0.067 | 0.067 | 0 | 0 | 23.00萬 | 1.54萬 | 0.05 | 0.05 |
49885 | 道指摩通六九熊A | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.17 | 0.24 |
49886 | 道指摩通六九熊B | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
49887 | 納指摩通五三牛E | 0.067 | 0.067 | 0.063 | 0.064 | +0.008 | +14.286 | 5.00萬 | 3230 | 0.05 | 0.04 |
49888 | 道指瑞銀六乙熊I | 0.078 | 0.078 | 0.078 | 0.078 | 0 | 0 | 10000 | 780 | 0.06 | 0.07 |
49889 | 道指法興六乙熊I | 0.072 | 0.072 | 0.072 | 0.071 | -0.001 | -1.389 | 11.00萬 | 7920 | 0.03 | 0.01 |
49890 | 標指法興六乙熊I | 0 | 0 | 0 | 0.079 | -0.001 | -1.25 | 0 | 0 | 0.15 | 0.17 |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 1.26 | +0.06 | +5 | 0 | 0 | 1.00 | 0.85 |
50003 | 阿里摩通五七牛U | 0.35 | 0.38 | 0.35 | 0.38 | +0.04 | +11.765 | 5.00萬 | 1.79萬 | 0.24 | 0.15 |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.25 | 0.15 |
50008 | 藥明摩通六六牛A | 0.134 | 0.148 | 0.134 | 0.148 | +0.025 | +20.325 | 2.43百萬 | 33.58萬 | 0.09 | 0.07 |
50010 | 恒指華泰六九牛X | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.29 | 0.16 |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
50016 | 恒指匯豐七八牛A | 0 | 0 | 0 | 0.53 | +0.05 | +10.417 | 0 | 0 | 0.30 | 0.20 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0.55 | +0.055 | +11.111 | 0 | 0 | 0.10 | 0.10 |
50019 | 恒指法興六七牛Y | 0 | 0 | 0 | 0.67 | +0.04 | +6.349 | 0 | 0 | 0.44 | 0.30 |
50021 | 美團匯豐五二牛I | 0 | 0 | 0 | 0.96 | +0.08 | +9.091 | 0 | 0 | 0.48 | 0.25 |
50022 | 恒指匯豐五四牛A | 0 | 0 | 0 | 0.56 | +0.065 | +13.131 | 0 | 0 | 0.32 | 0.20 |
50023 | 騰訊匯豐五六牛J | 0.226 | 0.233 | 0.226 | 0.233 | +0.021 | +9.906 | 3.00百萬 | 68.75萬 | 0.14 | 0.25 |
50024 | 快手匯豐五六牛F | 0.25 | 0.25 | 0.25 | 0.255 | +0.013 | +5.372 | 30.00萬 | 7.50萬 | 0.17 | 0.10 |
50027 | 恒指法巴七八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.08 | |
50030 | 恒指法興五九牛B | 0.6 | 0.67 | 0.6 | 0.67 | +0.04 | +6.349 | 43.00萬 | 28.60萬 | 0.44 | 0.29 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.68 | +0.04 | +6.25 | 0 | 0 | 0.45 | 0.30 |
50032 | 恒指法巴七八牛P | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.27 | 0.19 |
50034 | 恒指法巴七八牛Q | 0 | 0 | 0 | 0.52 | +0.05 | +10.638 | 0 | 0 | 0.28 | 0.17 |
50037 | 恒指法興七七牛7 | 0 | 0 | 0 | 0.52 | +0.035 | +7.216 | 0 | 0 | 0.31 | 0.18 |
50038 | 恒指法興七八牛6 | 0.52 | 0.54 | 0.52 | 0.54 | +0.06 | +12.5 | 7.00萬 | 3.68萬 | 0.32 | 0.19 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.69 | +0.05 | +7.813 | 0 | 0 | 0.46 | 0.32 |
50040 | 恒指法興五四熊I | 0.069 | 0.096 | 0.01 | 0.013 | -0.051 | -79.688 | 10.11億 | 3.60千萬 | 0.24 | 0.39 |
50045 | 恒指法巴六十牛S | 0.32 | 0.33 | 0.32 | 0.33 | +0.03 | +10 | 66.00萬 | 21.45萬 | 0.21 | 0.14 |
50046 | 恒指法興五三熊U | 0.2 | 0.213 | 0.125 | 0.127 | -0.057 | -30.978 | 2.07億 | 3.16千萬 | 0.37 | 0.52 |
50047 | 恒指法興五四熊K | 0.128 | 0.132 | 0.089 | 0.089 | -0.03 | -25.21 | 4.22千萬 | 4.39百萬 | 0.21 | 0.29 |
50048 | 恒指法巴六十牛T | 0.33 | 0.355 | 0.33 | 0.355 | +0.035 | +10.937 | 17.00萬 | 6.00萬 | 0.24 | 0.16 |
50050 | 恒指法興七七牛8 | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.28 | 0.16 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.29 | 0.16 |
50052 | 恒指法興七七牛A | 0 | 0 | 0 | 0.51 | +0.035 | +7.368 | 0 | 0 | 0.30 | 0.18 |
50053 | 恒指法巴六十牛W | 0.63 | 0.64 | 0.63 | 0.65 | +0.06 | +10.169 | 6.00萬 | 3.82萬 | 0.42 | 0.28 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.30 | 0.33 |
50058 | 恒指匯豐六甲牛P | 0.345 | 0.345 | 0.345 | 0.35 | +0.03 | +9.375 | 10000 | 3450 | 0.23 | 0.16 |
50059 | 恒指匯豐六九牛P | 0.58 | 0.58 | 0.58 | 0.65 | +0.06 | +10.169 | 5.00萬 | 2.90萬 | 0.43 | 0.29 |
50060 | 恒指匯豐六九牛Y | 0 | 0 | 0 | 0.65 | +0.05 | +8.333 | 0 | 0 | 0.42 | 0.28 |
50063 | 恒指摩通六十牛U | 0 | 0 | 0 | 0.66 | +0.05 | +8.197 | 0 | 0 | 0.43 | 0.29 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.56 | +0.05 | +9.804 | 0 | 0 | 0.33 | 0.19 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.68 | +0.06 | +9.677 | 0 | 0 | 0.45 | 0.31 |
50069 | 恒科摩通四甲牛B | 0 | 0 | 0 | 0.455 | +0.05 | +12.346 | 0 | 0 | 0.29 | 0.20 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.265 | +0.01 | +3.922 | 0 | 0 | 0.20 | 0.17 |
50073 | 恒指摩利八六牛G | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.29 | 0.16 |
50074 | 恒指摩利八六牛H | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.28 | 0.16 |
50077 | 小米摩通五三牛A | 0.238 | 0.243 | 0.238 | 0.255 | +0.011 | +4.508 | 2.00萬 | 4810 | 0.20 | 0.17 |
50081 | 騰訊瑞銀五六牛Y | 0.2 | 0.224 | 0.192 | 0.22 | +0.019 | +9.453 | 3.98百萬 | 85.97萬 | 0.13 | 0.33 |
50083 | 騰訊瑞銀五六牛Z | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.23 | 0.14 |
50085 | 美團瑞銀五三牛B | 0.93 | 0.93 | 0.93 | 0.93 | +0.08 | +9.412 | 15.00萬 | 12.65萬 | 0.45 | 0.24 |
50086 | 恒指瑞銀七八牛Q | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.28 | 0.15 |
50087 | 恒指瑞銀七七牛Q | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.29 | 0.26 |
50088 | 恒指瑞銀七八牛R | 0 | 0 | 0 | 0.53 | +0.055 | +11.579 | 0 | 0 | 0.30 | 0.33 |
50089 | 恒指瑞銀七八牛S | 0 | 0 | 0 | 0.54 | +0.05 | +10.204 | 0 | 0 | 0.32 | 0.18 |
50093 | 美團摩通五甲牛C | 0.208 | 0.208 | 0.208 | 0.234 | +0.016 | +7.339 | 62.50萬 | 13.00萬 | 0.14 | 0.09 |
50094 | 美團摩通五甲牛D | 0.187 | 0.218 | 0.187 | 0.218 | +0.015 | +7.389 | 1.61百萬 | 33.25萬 | 0.12 | 0.07 |
50096 | 騰訊摩通五六牛N | 0.225 | 0.225 | 0.22 | 0.226 | +0.019 | +9.179 | 1.10百萬 | 24.56萬 | 0.13 | 0.09 |
50099 | 恒指摩通七九牛A | 0.47 | 0.5 | 0.47 | 0.5 | +0.055 | +12.36 | 4.00萬 | 1.96萬 | 0.28 | 0.27 |
50100 | 恒指摩通七九牛B | 0 | 0 | 0 | 0.53 | +0.06 | +12.766 | 0 | 0 | 0.30 | 0.30 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.29 | 0.18 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.21 | 0.18 |
50106 | 恒指花旗七九牛C | 0.245 | 0.275 | 0.236 | 0.265 | +0.02 | +8.163 | 34.00萬 | 8.60萬 | 0.16 | 0.09 |
50107 | 恒指花旗七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50109 | 恒指瑞銀六九牛G | 0.63 | 0.63 | 0.63 | 0.64 | +0.04 | +6.667 | 29.00萬 | 18.27萬 | 0.42 | 0.28 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
50113 | 藥明瑞銀六二熊A | 0.097 | 0.098 | 0.03 | 0.036 | -0.055 | -60.44 | 8.84百萬 | 46.14萬 | 0.14 | 0.18 |
50114 | 恒指瑞銀六甲牛W | 0.285 | 0.32 | 0.285 | 0.325 | +0.025 | +8.333 | 65.00萬 | 19.61萬 | 0.21 | 0.14 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50116 | 恒指中銀六九牛O | 0 | 0 | 0 | 0.495 | +0.045 | +10 | 0 | 0 | 0.27 | 0.19 |
50121 | 恒指法巴七八牛R | 0 | 0 | 0 | 0.5 | +0.045 | +9.89 | 0 | 0 | 0.27 | 0.13 |
50122 | 恒指法巴七八牛S | 0.475 | 0.49 | 0.475 | 0.49 | +0.05 | +11.364 | 3.00萬 | 1.45萬 | 0.26 | 0.15 |
50123 | 恒指法巴七八牛T | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.27 | 0.16 |
50124 | 恒指法巴七八牛U | 0.44 | 0.47 | 0.44 | 0.485 | +0.055 | +12.791 | 64.00萬 | 29.96萬 | 0.27 | 0.20 |
50126 | 恒指法巴五甲熊M | 0.072 | 0.083 | 0.04 | 0.04 | -0.029 | -42.029 | 2.40億 | 1.24千萬 | 0.16 | 0.23 |
50129 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50130 | 恒指法巴六十牛A | 0.65 | 0.65 | 0.65 | 0.66 | +0.05 | +8.197 | 10.00萬 | 6.50萬 | 0.43 | 0.29 |
50131 | 恒指匯豐七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50132 | 恒指匯豐七八牛E | 0.485 | 0.485 | 0.485 | 0.485 | +0.06 | +14.118 | 7.00萬 | 3.40萬 | 0.25 | 0.15 |
50133 | 恒指匯豐七八牛F | 0 | 0 | 0 | 0.51 | +0.055 | +12.088 | 0 | 0 | 0.27 | 0.18 |
50134 | 恒指華泰六九牛O | 0 | 0 | 0 | 0.48 | +0.05 | +11.628 | 0 | 0 | 0.26 | 0.15 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.495 | +0.035 | +7.609 | 0 | 0 | 0.27 | 0.18 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.53 | +0.035 | +7.071 | 0 | 0 | 0.30 | 0.18 |
50141 | 恒指華泰六九牛P | 0.67 | 0.68 | 0.67 | 0.68 | +0.04 | +6.25 | 30.00萬 | 20.25萬 | 0.46 | 0.32 |
50146 | 美團摩利五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50147 | 騰訊摩利五三牛D | 0.216 | 0.242 | 0.216 | 0.238 | +0.019 | +8.676 | 1.25百萬 | 27.33萬 | 0.14 | 0.09 |
50148 | 恒指摩利八六牛I | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.25 | 0.14 |
50153 | 恒指法興五四熊O | 0.051 | 0.06 | 0.016 | 0.016 | -0.029 | -64.444 | 6.61億 | 2.04千萬 | 0.13 | 0.21 |
50155 | 恒指法興六八牛W | 0 | 0 | 0 | 0.65 | +0.03 | +4.839 | 0 | 0 | 0.43 | 0.29 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.66 | +0.03 | +4.762 | 0 | 0 | 0.44 | 0.30 |
50157 | 恒指摩利八五牛C | 0 | 0 | 0 | 0.5 | +0.05 | +11.111 | 0 | 0 | 0.27 | 0.16 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.20 | 0.17 |
50161 | 建行法興五七牛A | 0.148 | 0.157 | 0.148 | 0.157 | +0.002 | +1.29 | 64.00萬 | 9.94萬 | 0.14 | 0.12 |
50168 | 恒指法興七九牛A | 0.44 | 0.44 | 0.44 | 0.47 | +0.055 | +13.253 | 10000 | 4400 | 0.25 | 0.22 |
50169 | 恒指法興七九牛B | 0 | 0 | 0 | 0.48 | +0.04 | +9.091 | 0 | 0 | 0.26 | 0.27 |
50170 | 恒指法興七九牛C | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.27 | 0.15 |
50171 | 恒指法興七八牛7 | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.28 | 0.16 |
50172 | 中油法興六九牛C | 0.133 | 0.143 | 0.127 | 0.137 | +0.016 | +13.223 | 1.40千萬 | 1.92百萬 | 0.09 | 0.06 |
50173 | 恒指摩通六十牛A | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
50174 | 比迪法興五六牛B | 0.16 | 0.165 | 0.16 | 0.167 | +0.012 | +7.742 | 12.50萬 | 2.04萬 | 0.09 | 0.08 |
50175 | 恒指摩通六十牛F | 0.58 | 0.59 | 0.57 | 0.65 | +0.05 | +8.333 | 4.00萬 | 2.32萬 | 0.42 | 0.28 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.68 | +0.06 | +9.677 | 0 | 0 | 0.45 | 0.31 |
50177 | 工行法興六七牛C | 0.06 | 0.07 | 0.06 | 0.067 | 0 | 0 | 1.19千萬 | 79.88萬 | 0.05 | 0.20 |
50178 | 紫金法興五八牛A | 0 | 0 | 0 | 0.113 | +0.01 | +9.709 | 0 | 0 | 0.08 | 0.06 |
50179 | 百度法興五三牛D | 0.335 | 0.36 | 0.335 | 0.36 | +0.01 | +2.857 | 41.50萬 | 14.30萬 | 0.23 | 0.18 |
50180 | 恒指國君五甲牛K | 0 | 0 | 0 | 0.51 | +0.045 | +9.677 | 0 | 0 | 0.28 | 0.18 |
50181 | 恒指國君五甲牛M | 0 | 0 | 0 | 0.53 | +0.05 | +10.417 | 0 | 0 | 0.29 | 0.17 |
50184 | 恒指花旗七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
50185 | 美團花旗五十牛C | 0.19 | 0.206 | 0.19 | 0.208 | +0.016 | +8.333 | 1.41百萬 | 28.56萬 | 0.11 | 0.09 |
50187 | 恒指瑞銀六九牛D | 0.65 | 0.65 | 0.65 | 0.66 | +0.05 | +8.197 | 10.00萬 | 6.50萬 | 0.43 | 0.29 |
50189 | 比迪花旗五八牛A | 0.154 | 0.169 | 0.154 | 0.166 | +0.013 | +8.497 | 1.05億 | 1.72千萬 | 0.09 | 0.07 |
50191 | 恒指花旗七九牛F | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.26 | 0.16 |
50196 | 恒指匯豐六十牛T | 0.33 | 0.33 | 0.33 | 0.34 | +0.03 | +9.677 | 10.00萬 | 3.30萬 | 0.22 | 0.15 |
50199 | 美團瑞銀五甲牛A | 0.188 | 0.198 | 0.187 | 0.21 | +0.014 | +7.143 | 2.02百萬 | 38.82萬 | 0.15 | 0.27 |
50200 | 阿里瑞銀五七牛4 | 0.315 | 0.345 | 0.315 | 0.345 | +0.035 | +11.29 | 1.51百萬 | 50.98萬 | 0.21 | 0.12 |
50201 | 騰訊瑞銀五六牛1 | 0.212 | 0.219 | 0.206 | 0.216 | +0.019 | +9.645 | 6.62百萬 | 1.41百萬 | 0.12 | 0.08 |
50203 | 恒指瑞銀七八牛T | 0.47 | 0.47 | 0.47 | 0.48 | +0.055 | +12.941 | 10000 | 4700 | 0.25 | 0.15 |
50205 | 恒指瑞銀七七牛R | 0 | 0 | 0 | 0.495 | +0.05 | +11.236 | 0 | 0 | 0.27 | 0.17 |
50206 | 恒指法興六九牛E | 0 | 0 | 0 | 0.65 | +0.06 | +10.169 | 0 | 0 | 0.43 | 0.29 |
50207 | 理想瑞銀五五牛D | 0 | 0 | 0 | 0.53 | +0.045 | +9.278 | 0 | 0 | 0.37 | 0.38 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.67 | +0.04 | +6.349 | 0 | 0 | 0.44 | 0.30 |
50211 | 紫金瑞銀五七牛C | 0.103 | 0.103 | 0.103 | 0.105 | +0.011 | +11.702 | 9.00萬 | 9270 | 0.08 | 0.07 |
50212 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.51 | +0.055 | +12.088 | 0 | 0 | 0.28 | 0.16 |
50213 | 恒指瑞銀七八牛U | 0 | 0 | 0 | 0.52 | +0.045 | +9.474 | 0 | 0 | 0.29 | 0.17 |
50218 | 恒指摩通七九牛D | 0 | 0 | 0 | 0.5 | +0.055 | +12.36 | 0 | 0 | 0.27 | 0.16 |
50220 | 恒指摩通七九牛E | 0.4 | 0.47 | 0.4 | 0.475 | +0.055 | +13.095 | 1.35百萬 | 60.20萬 | 0.25 | 0.14 |
50223 | 恒指摩通七九牛F | 0 | 0 | 0 | 0.49 | +0.06 | +13.953 | 0 | 0 | 0.26 | 0.17 |
50225 | 海油匯豐五四牛A | 0 | 0 | 0 | 0.77 | +0.08 | +11.594 | 0 | 0 | 0.58 | 0.52 |
50226 | 恒指摩通七九牛G | 0 | 0 | 0 | 0.51 | +0.05 | +10.87 | 0 | 0 | 0.28 | 0.17 |
50229 | 小米摩通五六牛D | 0.126 | 0.137 | 0.123 | 0.139 | +0.011 | +8.594 | 2.07百萬 | 26.66萬 | 0.08 | 0.07 |
50230 | 阿里摩通五七牛V | 0.34 | 0.34 | 0.34 | 0.36 | +0.04 | +12.5 | 2.00萬 | 6800 | 0.22 | 0.12 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.67 | +0.06 | +9.836 | 0 | 0 | 0.49 | 0.44 |
50232 | 騰訊摩通五六牛O | 0.202 | 0.226 | 0.202 | 0.222 | +0.019 | +9.36 | 6.57百萬 | 1.46百萬 | 0.12 | 0.11 |
50233 | 美團摩通五三牛D | 0.94 | 0.94 | 0.94 | 0.95 | +0.09 | +10.465 | 2.00萬 | 1.88萬 | 0.44 | 0.25 |
50234 | 港交法巴七三牛A | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 | +3.39 | 5.00萬 | 1.53萬 | 0.16 | 0.11 |
50236 | 騰訊法巴五二牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50237 | 騰訊法巴五二牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
50238 | 恒指瑞銀六八牛C | 0.65 | 0.65 | 0.65 | 0.66 | +0.05 | +8.197 | 10000 | 6500 | 0.43 | 0.29 |
50240 | 騰訊法巴五二牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
50243 | 中移法巴七六牛B | 0.055 | 0.055 | 0.045 | 0.054 | +0.004 | +8 | 3.63千萬 | 1.80百萬 | 0.04 | 0.04 |
50244 | 小米法巴五六牛D | 0.119 | 0.124 | 0.11 | 0.128 | +0.012 | +10.345 | 52.00萬 | 6.18萬 | 0.07 | 0.06 |
50246 | 美團法巴五二牛E | 0 | 0 | 0 | 0.91 | +0.08 | +9.639 | 0 | 0 | 0.30 | 0.17 |
50247 | 美團法巴五二牛F | 0.96 | 0.96 | 0.96 | 0.96 | +0.08 | +9.091 | 2.00萬 | 1.92萬 | 0.32 | 0.21 |
50248 | 阿里法巴五六牛C | 0.36 | 0.36 | 0.36 | 0.36 | +0.025 | +7.463 | 10000 | 3600 | 0.19 | 0.16 |
50250 | 恒指法巴七八牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
50251 | 恒指法巴七八牛W | 0 | 0 | 0 | 0.5 | +0.05 | +11.111 | 0 | 0 | 0.27 | 0.22 |
50252 | 恒指法巴七八牛X | 0 | 0 | 0 | 0.485 | +0.05 | +11.494 | 0 | 0 | 0.26 | 0.22 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.66 | +0.06 | +10 | 0 | 0 | 0.43 | 0.29 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.67 | +0.05 | +8.065 | 0 | 0 | 0.44 | 0.30 |
50259 | 恒指華泰六九牛Q | 0 | 0 | 0 | 0.66 | +0.04 | +6.452 | 0 | 0 | 0.43 | 0.29 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.166 | +0.014 | +9.211 | 0 | 0 | 0.13 | 0.12 |
50266 | 恒指法巴七八牛Y | 0.415 | 0.465 | 0.415 | 0.465 | +0.06 | +14.815 | 44.00萬 | 19.30萬 | 0.23 | 0.12 |
50267 | 恒指法巴七八牛Z | 0.395 | 0.475 | 0.395 | 0.475 | +0.06 | +14.458 | 19.00萬 | 7.82萬 | 0.24 | 0.12 |
50268 | 恒指法巴七八牛1 | 0 | 0 | 0 | 0.46 | +0.055 | +13.58 | 0 | 0 | 0.23 | 0.11 |
50271 | 恒指華泰七八牛A | 0 | 0 | 0 | 0.46 | +0.06 | +15 | 0 | 0 | 0.23 | 0.12 |
50272 | 恒指華泰七八牛B | 0 | 0 | 0 | 0.49 | +0.055 | +12.644 | 0 | 0 | 0.25 | 0.16 |
50273 | 恒指華泰七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
50276 | 恒指信證七九牛B | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.25 | 0.13 |
50277 | 恒指信證七九牛C | 0.45 | 0.45 | 0.45 | 0.46 | +0.045 | +10.843 | 6.00萬 | 2.70萬 | 0.24 | 0.13 |
50280 | 恒指匯豐七七牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
50282 | 恒指匯豐七七牛R | 0 | 0 | 0 | 0.47 | +0.06 | +14.634 | 0 | 0 | 0.24 | 0.15 |
50284 | 恒指匯豐七七牛S | 0.41 | 0.45 | 0.41 | 0.455 | +0.06 | +15.19 | 7.00萬 | 2.97萬 | 0.24 | 0.21 |
50285 | 比迪中銀四乙牛E | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 | +5.882 | 2.50萬 | 6750 | 0.20 | 0.17 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 1.3 | +0.06 | +4.839 | 0 | 0 | 1.04 | 0.88 |
50287 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
50288 | 恒指匯豐七七牛U | 0 | 0 | 0 | 0.485 | +0.055 | +12.791 | 0 | 0 | 0.25 | 0.13 |
50289 | 恒指中銀六九牛P | 0 | 0 | 0 | 0.455 | +0.045 | +10.976 | 0 | 0 | 0.23 | 0.18 |