股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56582 | 小米摩利六乙熊A | 0.069 | 0.069 | 0.069 | 0.071 | +0.001 | +1.429 | 18.00萬 | 1.24萬 | 0.05 | 0.05 |
56585 | 恒指法興五八牛E | 0.04 | 0.064 | 0.04 | 0.049 | 0 | 0 | 2.19千萬 | 1.16百萬 | 0.08 | 0.09 |
56593 | 恒指法興五十牛B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56601 | 恒指法興六三熊Q | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
56602 | 恒指法興六四熊K | 0.138 | 0.138 | 0.13 | 0.133 | -0.001 | -0.746 | 2.61百萬 | 34.87萬 | 0.12 | 0.11 |
56603 | 港交法興五五牛F | 0.016 | 0.025 | 0.015 | 0.016 | -0.002 | -11.111 | 1.81千萬 | 32.17萬 | 0.03 | 0.04 |
56605 | 舜光法興五三牛A | 0.174 | 0.187 | 0.168 | 0.166 | +0.004 | +2.469 | 25.00萬 | 4.51萬 | 0.18 | 0.16 |
56609 | 恒指法興五八牛H | 0.016 | 0.043 | 0.012 | 0.03 | +0.002 | +7.143 | 2.64億 | 8.83百萬 | 0.06 | 0.07 |
56610 | 恒指法興五八牛J | 0.032 | 0.053 | 0.03 | 0.039 | +0.001 | +2.632 | 1.18億 | 4.81百萬 | 0.07 | 0.08 |
56611 | 恒指法巴六乙牛S | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56620 | 恒指法巴六乙牛J | 0.04 | 0.064 | 0.04 | 0.05 | +0.002 | +4.167 | 8.34千萬 | 4.62百萬 | 0.08 | 0.09 |
56621 | 恒指法巴六乙牛K | 0.01 | 0.021 | 0.01 | 0.014 | +0.001 | +7.692 | 6.73千萬 | 1.15百萬 | 0.03 | 0.03 |
56623 | 恒指國君五九牛N | 0.043 | 0.062 | 0.04 | 0.049 | +0.002 | +4.255 | 31.92億 | 1.35億 | 0.08 | 0.09 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.079 | +0.001 | +1.282 | 0 | 0 | 0.11 | 0.12 |
56628 | 港交摩利四七熊C | 0.103 | 0.103 | 0.103 | 0.106 | 0 | 0 | 10000 | 1030 | 0.09 | 0.08 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
56638 | 港交花旗四乙牛C | 0.045 | 0.051 | 0.043 | 0.046 | -0.001 | -2.128 | 2.72千萬 | 1.28百萬 | 0.06 | 0.07 |
56642 | 騰訊花旗四乙牛C | 0.132 | 0.141 | 0.132 | 0.135 | -0.002 | -1.46 | 87.00萬 | 11.72萬 | 0.15 | 0.15 |
56653 | 恒指摩通六乙牛C | 0.037 | 0.059 | 0.036 | 0.045 | +0.002 | +4.651 | 23.90億 | 1.01億 | 0.07 | 0.08 |
56654 | 恒指摩通六乙牛F | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56655 | 恒指摩通六乙牛Q | 0.022 | 0.046 | 0.016 | 0.032 | +0.002 | +6.667 | 20.03億 | 7.74千萬 | 0.06 | 0.07 |
56658 | 美團摩通四甲牛J | 0.131 | 0.16 | 0.123 | 0.129 | -0.023 | -15.132 | 2.88千萬 | 3.99百萬 | 0.18 | 0.16 |
56659 | 網易摩通五四牛A | 0.033 | 0.035 | 0.032 | 0.033 | -0.003 | -8.333 | 3.93百萬 | 13.15萬 | 0.02 | 0.02 |
56660 | 建行摩通六八牛A | 0.073 | 0.078 | 0.073 | 0.076 | +0.005 | +7.042 | 1.82百萬 | 13.96萬 | 0.07 | 0.07 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.20 | 0.20 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
56663 | 中行摩通六八牛A | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 | +7.895 | 3.00萬 | 1230 | 0.04 | 0.04 |
56665 | 騰訊摩通四乙牛C | 0.081 | 0.089 | 0.08 | 0.083 | -0.002 | -2.353 | 1.12千萬 | 95.25萬 | 0.10 | 0.09 |
56666 | 港交摩通五九牛E | 0.01 | 0.025 | 0.01 | 0.01 | 0 | 0 | 8.56百萬 | 11.02萬 | 0.02 | 0.03 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.68 | 0.68 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.53 | 0.53 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.47 | 0.48 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.39 | 0.40 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.163 | +0.001 | +0.617 | 0 | 0 | 0.16 | 0.16 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
56678 | 平安摩通五十牛B | 0.032 | 0.035 | 0.028 | 0.028 | -0.005 | -15.152 | 2.34千萬 | 73.43萬 | 0.04 | 0.05 |
56680 | 京東瑞銀五三牛A | 0.074 | 0.078 | 0.074 | 0.076 | -0.005 | -6.173 | 74.00萬 | 5.66萬 | 0.09 | 0.10 |
56681 | 阿里摩通四十牛J | 0.035 | 0.045 | 0.032 | 0.033 | -0.013 | -28.261 | 2.47千萬 | 95.26萬 | 0.05 | 0.07 |
56682 | 友邦瑞銀六四熊B | 0.148 | 0.148 | 0.148 | 0.148 | +0.002 | +1.37 | 10.00萬 | 1.48萬 | 0.13 | 0.12 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
56691 | 騰訊瑞銀四十牛P | 0 | 0 | 0 | 0.081 | -0.003 | -3.571 | 0 | 0 | 0.10 | 0.09 |
56693 | 小米瑞銀五乙熊A | 0.08 | 0.081 | 0.08 | 0.083 | +0.001 | +1.22 | 51.00萬 | 4.08萬 | 0.06 | 0.06 |
56694 | 港交瑞銀四乙牛E | 0.011 | 0.023 | 0.011 | 0.016 | -0.002 | -11.111 | 1.07千萬 | 18.07萬 | 0.03 | 0.04 |
56698 | 恒指瑞銀六七牛K | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56701 | 恒指瑞銀六乙牛T | 0.018 | 0.045 | 0.018 | 0.03 | 0 | 0 | 61.66億 | 2.35億 | 0.06 | 0.07 |
56702 | 恒指瑞銀六乙牛V | 0.04 | 0.063 | 0.04 | 0.048 | 0 | 0 | 51.31億 | 2.25億 | 0.08 | 0.09 |
56706 | 招行瑞銀五六熊B | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 | -1.389 | 28.50萬 | 2.02萬 | 0.07 | 0.08 |
56708 | 恒指瑞銀六乙牛Y | 0.07 | 0.094 | 0.07 | 0.084 | +0.003 | +3.704 | 1.72百萬 | 15.04萬 | 0.11 | 0.12 |
56709 | 恒指國君五八牛D | 0.015 | 0.039 | 0.015 | 0.026 | +0.002 | +8.333 | 2.52千萬 | 69.19萬 | 0.05 | 0.07 |
56710 | 恒指國君五八牛E | 0.051 | 0.072 | 0.049 | 0.057 | +0.001 | +1.786 | 7.68千萬 | 4.60百萬 | 0.09 | 0.10 |
56715 | 恒指華泰六七牛L | 0.039 | 0.059 | 0.039 | 0.047 | +0.002 | +4.444 | 8.33億 | 4.48千萬 | 0.08 | 0.07 |
56719 | 恒指法巴六乙牛U | 0.029 | 0.055 | 0.029 | 0.041 | +0.002 | +5.128 | 1.42億 | 6.31百萬 | 0.07 | 0.08 |
56720 | 恒指法巴六乙牛Y | 0.028 | 0.046 | 0.022 | 0.033 | +0.002 | +6.452 | 2.81千萬 | 1.01百萬 | 0.06 | 0.07 |
56721 | 恒指法巴六乙牛Z | 0.012 | 0.038 | 0.012 | 0.023 | +0.001 | +4.545 | 6.17千萬 | 1.78百萬 | 0.05 | 0.06 |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.02 |
56730 | 恒指匯豐六八牛R | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56731 | 匯豐摩利五一熊B | 0.029 | 0.029 | 0.025 | 0.026 | -0.003 | -10.345 | 3.25百萬 | 8.70萬 | 0.03 | 0.03 |
56734 | 匯豐摩利六甲牛A | 0 | 0 | 0 | 0.068 | +0.002 | +3.03 | 0 | 0 | 0.07 | 0.07 |
56735 | 恒指匯豐六八牛S | 0.03 | 0.051 | 0.03 | 0.039 | +0.002 | +5.405 | 4.24千萬 | 1.69百萬 | 0.07 | 0.08 |
56736 | 匯豐摩利六甲牛B | 0 | 0 | 0 | 0.047 | +0.001 | +2.174 | 0 | 0 | 0.05 | 0.05 |
56737 | 恒指匯豐六八牛T | 0.015 | 0.038 | 0.011 | 0.026 | +0.002 | +8.333 | 6.53億 | 2.02千萬 | 0.06 | 0.04 |
56740 | 港交匯豐六甲牛A | 0.048 | 0.053 | 0.046 | 0.048 | -0.001 | -2.041 | 5.11百萬 | 25.52萬 | 0.06 | 0.07 |
56742 | 友邦匯豐五六牛B | 0.041 | 0.048 | 0.041 | 0.042 | -0.002 | -4.545 | 5.18百萬 | 22.73萬 | 0.06 | 0.08 |
56744 | 比迪瑞銀六一熊A | 0.052 | 0.053 | 0.044 | 0.045 | -0.004 | -8.163 | 1.48百萬 | 6.85萬 | 0.04 | 0.05 |
56746 | 海油瑞銀五五熊E | 0.06 | 0.063 | 0.052 | 0.053 | -0.015 | -22.059 | 2.44百萬 | 13.44萬 | 0.06 | 0.07 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.134 | -0.003 | -2.19 | 0 | 0 | 0.15 | 0.15 |
56751 | 阿里瑞銀四十牛G | 0.052 | 0.056 | 0.046 | 0.046 | -0.013 | -22.034 | 3.43百萬 | 17.16萬 | 0.07 | 0.08 |
56753 | 友邦瑞銀四十牛K | 0.019 | 0.024 | 0.017 | 0.019 | -0.002 | -9.524 | 5.38百萬 | 11.05萬 | 0.04 | 0.06 |
56754 | 匯豐瑞銀六四牛A | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
56755 | 恒指瑞銀六乙牛A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56756 | 恒指瑞銀六乙牛C | 0.013 | 0.041 | 0.013 | 0.027 | +0.001 | +3.846 | 1.15億 | 3.80百萬 | 0.06 | 0.07 |
56757 | 理想瑞銀四七牛A | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 | -6.944 | 10000 | 3350 | 0.35 | 0.38 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.216 | +0.003 | +1.408 | 0 | 0 | 0.19 | 0.17 |
56760 | 恒指瑞銀六八牛B | 0.035 | 0.058 | 0.035 | 0.043 | +0.001 | +2.381 | 8.03千萬 | 3.77百萬 | 0.07 | 0.08 |
56771 | 恒指法興五十牛E | 0.01 | 0.035 | 0.01 | 0.021 | 0 | 0 | 1.32億 | 3.43百萬 | 0.05 | 0.06 |
56772 | 恒指法興五十牛F | 0.029 | 0.049 | 0.025 | 0.034 | +0.001 | +3.03 | 1.88億 | 7.26百萬 | 0.07 | 0.08 |
56777 | 平安花旗五一牛A | 0.035 | 0.038 | 0.032 | 0.032 | -0.003 | -8.571 | 2.10百萬 | 7.14萬 | 0.04 | 0.05 |
56778 | 友邦花旗四乙牛G | 0.043 | 0.049 | 0.042 | 0.043 | -0.003 | -6.522 | 5.78百萬 | 26.40萬 | 0.06 | 0.08 |
56786 | 比迪摩通五一牛B | 0.085 | 0.088 | 0.085 | 0.086 | +0.005 | +6.173 | 1.65百萬 | 14.17萬 | 0.09 | 0.08 |
56787 | 阿里摩通四甲牛J | 0.058 | 0.066 | 0.056 | 0.056 | -0.012 | -17.647 | 1.09千萬 | 65.51萬 | 0.08 | 0.09 |
56789 | 港交摩通五九牛F | 0.033 | 0.039 | 0.032 | 0.034 | -0.001 | -2.857 | 1.44千萬 | 50.07萬 | 0.05 | 0.06 |
56791 | 恒指摩通六乙牛Y | 0.01 | 0.036 | 0.01 | 0.023 | +0.003 | +15 | 5.54億 | 1.41千萬 | 0.05 | 0.06 |
56793 | 恒指摩通六乙牛Z | 0.02 | 0.051 | 0.02 | 0.037 | +0.002 | +5.714 | 40.98億 | 1.88億 | 0.07 | 0.08 |
56794 | 恒指摩通六乙牛E | 0.043 | 0.065 | 0.042 | 0.05 | 0 | 0 | 9.50億 | 4.25千萬 | 0.08 | 0.09 |
56795 | 工行瑞銀四八牛A | 0.171 | 0.173 | 0.171 | 0.173 | +0.006 | +3.593 | 100.00萬 | 17.19萬 | 0.16 | 0.15 |
56796 | 工行瑞銀四九牛A | 0.201 | 0.201 | 0.201 | 0.201 | +0.004 | +2.03 | 20.00萬 | 4.02萬 | 0.19 | 0.18 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
56808 | 京東法興五一牛A | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 | -8.108 | 81.75萬 | 5.56萬 | 0.08 | 0.09 |
56817 | 恒指中銀四乙牛N | 0.056 | 0.07 | 0.054 | 0.06 | +0.06 | 10.78億 | 6.42千萬 | 0.01 | 0.00 | |
56818 | 恒指中銀四乙牛O | 0.027 | 0.051 | 0.027 | 0.039 | +0.002 | +5.405 | 5.12千萬 | 2.16百萬 | 0.07 | 0.08 |
56819 | 恒指中銀四乙牛P | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.189 | -0.002 | -1.047 | 0 | 0 | 0.17 | 0.18 |
56830 | 港交中銀四乙牛B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
56832 | 中芯中銀四乙牛O | 0.38 | 0.385 | 0.38 | 0.375 | +0.015 | +4.167 | 3.00萬 | 1.15萬 | 0.47 | 0.44 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56837 | 阿里中銀四乙牛D | 0.029 | 0.029 | 0.026 | 0.026 | -0.009 | -25.714 | 6.00萬 | 1650 | 0.05 | 0.06 |
56839 | 騰訊摩利六乙熊C | 0.075 | 0.075 | 0.072 | 0.075 | +0.001 | +1.351 | 68.50萬 | 5.01萬 | 0.06 | 0.07 |
56840 | 港交摩利五五牛D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
56841 | 美團摩利五三熊G | 0 | 0 | 0 | 0.058 | +0.005 | +9.434 | 0 | 0 | 0.05 | 0.05 |
56848 | 恒指匯豐六乙牛O | 0.019 | 0.03 | 0.019 | 0.023 | +0.001 | +4.545 | 1.62億 | 4.16百萬 | 0.04 | 0.04 |
56849 | 恒指匯豐六乙牛P | 0.01 | 0.019 | 0.01 | 0.013 | +0.002 | +18.182 | 8.52千萬 | 1.28百萬 | 0.03 | 0.03 |
56851 | 小米花旗四十牛A | 0.11 | 0.116 | 0.11 | 0.111 | -0.002 | -1.77 | 7.20百萬 | 81.56萬 | 0.13 | 0.13 |
56853 | 港交法巴五甲牛E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
56854 | 港交法巴五甲牛F | 0.032 | 0.037 | 0.031 | 0.032 | 0 | 0 | 75.00萬 | 2.56萬 | 0.04 | 0.05 |
56855 | 騰訊法巴五甲牛K | 0.053 | 0.054 | 0.053 | 0.053 | -0.002 | -3.636 | 40.00萬 | 2.15萬 | 0.07 | 0.06 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.32 | 0.33 |
56871 | 京東法巴五甲熊C | 0.365 | 0.365 | 0.36 | 0.36 | +0.02 | +5.882 | 61.00萬 | 22.11萬 | 0.30 | 0.27 |
56872 | 京東法巴五甲熊D | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 | +4.651 | 1.79百萬 | 80.33萬 | 0.39 | 0.36 |
56875 | 恒指國君五八牛H | 0.01 | 0.019 | 0.01 | 0.013 | +0.001 | +8.333 | 3.70千萬 | 53.21萬 | 0.03 | 0.03 |
56876 | 恒指國君五八牛I | 0.027 | 0.047 | 0.025 | 0.034 | +0.001 | +3.03 | 6.06千萬 | 2.26百萬 | 0.06 | 0.08 |
56879 | 百度匯豐四乙牛J | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
56890 | 騰訊匯豐四甲牛G | 0.056 | 0.064 | 0.053 | 0.057 | -0.002 | -3.39 | 4.03千萬 | 2.40百萬 | 0.07 | 0.07 |
56891 | 騰訊匯豐四甲牛H | 0.08 | 0.087 | 0.079 | 0.08 | -0.004 | -4.762 | 1.19千萬 | 97.71萬 | 0.10 | 0.09 |
56892 | 騰訊匯豐六甲熊C | 0.059 | 0.061 | 0.054 | 0.059 | +0.002 | +3.509 | 3.66千萬 | 2.11百萬 | 0.05 | 0.05 |
56898 | 平安匯豐五十牛J | 0.021 | 0.026 | 0.018 | 0.018 | -0.004 | -18.182 | 5.51百萬 | 11.73萬 | 0.03 | 0.04 |
56899 | 網易匯豐六甲牛A | 0.036 | 0.038 | 0.034 | 0.036 | -0.004 | -10 | 4.49百萬 | 16.28萬 | 0.03 | 0.03 |
56901 | 舜光匯豐五九牛A | 0.176 | 0.185 | 0.176 | 0.165 | +0.005 | +3.125 | 2.58百萬 | 46.24萬 | 0.18 | 0.16 |
56902 | 舜光匯豐四乙牛A | 0.156 | 0.179 | 0.156 | 0.161 | +0.003 | +1.899 | 1.44千萬 | 2.42百萬 | 0.17 | 0.16 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.062 | +0.003 | +5.085 | 0 | 0 | 0.05 | 0.05 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.066 | +0.002 | +3.125 | 0 | 0 | 0.07 | 0.06 |
56906 | 港交匯豐四甲牛F | 0.016 | 0.024 | 0.016 | 0.019 | -0.001 | -5 | 1.53千萬 | 32.02萬 | 0.03 | 0.04 |
56907 | 李寧匯豐五九牛A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
56908 | 李寧匯豐五九牛B | 0.035 | 0.038 | 0.035 | 0.038 | -0.002 | -5 | 1.50百萬 | 5.58萬 | 0.05 | 0.06 |
56916 | 海油法興六甲牛C | 0.074 | 0.077 | 0.074 | 0.077 | +0.012 | +18.462 | 17.50萬 | 1.31萬 | 0.08 | 0.06 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
56918 | 海油法興六十牛C | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.184 | +0.015 | +8.876 | 0 | 0 | 0.16 | 0.16 |
56923 | 百度法興四乙牛A | 0.019 | 0.019 | 0.018 | 0.018 | -0.001 | -5.263 | 99.50萬 | 1.83萬 | 0.02 | 0.03 |
56927 | 恒指法興六三熊M | 0 | 0 | 0 | 0.201 | -0.002 | -0.985 | 0 | 0 | 0.17 | 0.16 |
56928 | 騰訊法興四甲牛N | 0.052 | 0.06 | 0.052 | 0.054 | -0.003 | -5.263 | 8.19百萬 | 46.45萬 | 0.07 | 0.07 |
56929 | 騰訊法興四乙牛I | 0.081 | 0.087 | 0.081 | 0.082 | -0.004 | -4.651 | 2.66千萬 | 2.24百萬 | 0.10 | 0.09 |
56930 | 騰訊法興六乙熊E | 0.09 | 0.09 | 0.086 | 0.089 | +0.002 | +2.299 | 3.62百萬 | 32.00萬 | 0.08 | 0.08 |
56936 | 恒指法興五十牛L | 0.031 | 0.043 | 0.031 | 0.037 | +0.001 | +2.778 | 7.56百萬 | 28.95萬 | 0.05 | 0.06 |
56937 | 恒指法興六三熊Y | 0.213 | 0.219 | 0.213 | 0.222 | -0.002 | -0.893 | 6.00萬 | 1.28萬 | 0.20 | 0.19 |
56938 | 匯豐法興五一熊B | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 | -5.769 | 4.80萬 | 2352 | 0.05 | 0.05 |
56941 | 匯豐花旗五三熊A | 0.05 | 0.05 | 0.045 | 0.046 | -0.003 | -6.122 | 3.99百萬 | 18.81萬 | 0.05 | 0.05 |
56952 | 招行花旗五三熊A | 0.058 | 0.061 | 0.057 | 0.06 | 0 | 0 | 2.40百萬 | 14.00萬 | 0.06 | 0.06 |
56959 | 恒指摩通六八牛C | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56966 | 中企摩通五九牛G | 0.044 | 0.044 | 0.04 | 0.04 | 0 | 0 | 16.00萬 | 6720 | 0.05 | 0.05 |
56967 | 恒科摩通五一牛B | 0.017 | 0.025 | 0.016 | 0.017 | -0.003 | -15 | 6.10百萬 | 11.73萬 | 0.03 | 0.04 |
56970 | 港交摩通六三熊B | 0.093 | 0.097 | 0.092 | 0.096 | +0.001 | +1.053 | 1.50百萬 | 14.22萬 | 0.09 | 0.08 |
56974 | 美團摩通六四熊A | 0.052 | 0.054 | 0.051 | 0.055 | +0.003 | +5.769 | 60.00萬 | 3.11萬 | 0.05 | 0.05 |
56975 | 騰訊摩通四乙牛D | 0.04 | 0.045 | 0.036 | 0.039 | -0.003 | -7.143 | 1.64千萬 | 69.48萬 | 0.06 | 0.05 |
56978 | 騰訊摩通六三熊P | 0.06 | 0.06 | 0.052 | 0.058 | +0.002 | +3.571 | 2.63千萬 | 1.48百萬 | 0.04 | 0.05 |
56979 | 招行摩通六九牛A | 0.028 | 0.028 | 0.028 | 0.027 | 0 | 0 | 3.00萬 | 840 | 0.03 | 0.02 |
56980 | 匯豐摩通六甲牛A | 0.047 | 0.048 | 0.047 | 0.048 | +0.003 | +6.667 | 24.80萬 | 1.17萬 | 0.05 | 0.05 |
56982 | 阿里摩通六四熊A | 0.14 | 0.146 | 0.139 | 0.145 | +0.008 | +5.839 | 1.54百萬 | 22.01萬 | 0.13 | 0.12 |
56984 | 美團摩通五八牛A | 0.039 | 0.043 | 0.037 | 0.037 | -0.005 | -11.905 | 2.97百萬 | 11.69萬 | 0.05 | 0.04 |
56985 | 騰訊摩通四乙牛E | 0.062 | 0.067 | 0.058 | 0.061 | -0.002 | -3.175 | 2.41千萬 | 1.51百萬 | 0.08 | 0.07 |
56990 | 美團瑞銀六四熊B | 0 | 0 | 0 | 0.052 | +0.004 | +8.333 | 0 | 0 | 0.04 | 0.05 |
56993 | 京東瑞銀五六牛C | 0.01 | 0.015 | 0.01 | 0.01 | -0.004 | -28.571 | 97.00萬 | 1.13萬 | 0.02 | 0.03 |
56994 | 騰訊瑞銀七一熊F | 0.088 | 0.088 | 0.088 | 0.089 | +0.002 | +2.299 | 20.00萬 | 1.76萬 | 0.08 | 0.08 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.095 | +0.011 | +13.095 | 0 | 0 | 0.10 | 0.08 |
56997 | 海油瑞銀六十牛C | 0 | 0 | 0 | 0.082 | +0.011 | +15.493 | 0 | 0 | 0.08 | 0.07 |
56998 | 騰訊瑞銀四十牛R | 0.039 | 0.047 | 0.037 | 0.039 | -0.003 | -7.143 | 8.17百萬 | 34.32萬 | 0.06 | 0.05 |
56999 | 騰訊瑞銀四十牛S | 0.057 | 0.064 | 0.056 | 0.058 | -0.003 | -4.918 | 3.58百萬 | 21.37萬 | 0.08 | 0.07 |
57003 | 匯豐瑞銀六四牛B | 0.03 | 0.033 | 0.03 | 0.033 | +0.002 | +6.452 | 4.53百萬 | 14.07萬 | 0.03 | 0.03 |
57013 | 恒指瑞銀六乙牛E | 0.01 | 0.036 | 0.01 | 0.024 | +0.002 | +9.091 | 2.62千萬 | 72.76萬 | 0.05 | 0.06 |
57014 | 恒指瑞銀六乙牛F | 0.022 | 0.049 | 0.02 | 0.034 | 0 | 0 | 2.31億 | 9.11百萬 | 0.06 | 0.07 |
57019 | 恒指瑞銀五一牛D | 0.01 | 0.021 | 0.01 | 0.014 | 0 | 0 | 3.14千萬 | 49.77萬 | 0.03 | 0.03 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.131 | 0 | 0 | 10000 | 1300 | 0.12 | 0.11 |
57026 | 建行瑞銀六七牛A | 0.063 | 0.065 | 0.063 | 0.062 | +0.005 | +8.772 | 18.00萬 | 1.17萬 | 0.06 | 0.05 |
57027 | 舜光瑞銀四甲牛B | 0 | 0 | 0 | 0.151 | +0.002 | +1.342 | 0 | 0 | 0.17 | 0.15 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.11 | 0.11 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.25 | 0.27 |
57068 | 恒指法巴七三熊C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57076 | 恒指匯豐六六熊S | 0.121 | 0.121 | 0.116 | 0.119 | -0.002 | -1.653 | 38.00萬 | 4.47萬 | 0.11 | 0.10 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57085 | 中企匯豐六七牛B | 0.044 | 0.044 | 0.044 | 0.04 | +0.001 | +2.564 | 10000 | 440 | 0.05 | 0.05 |
57088 | 恒科匯豐五乙牛J | 0.016 | 0.023 | 0.016 | 0.017 | -0.003 | -15 | 6.64百萬 | 13.39萬 | 0.03 | 0.04 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 1.11 | 1.11 |
57098 | 恒指中銀四乙熊E | 0.25 | 0.25 | 0.235 | 0.241 | -0.001 | -0.413 | 7.00萬 | 1.68萬 | 0.21 | 0.20 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
57106 | 恒指花旗五四熊T | 0.204 | 0.204 | 0.194 | 0.202 | -0.002 | -0.98 | 10.00萬 | 2.00萬 | 0.18 | 0.17 |
57110 | 匯豐花旗四乙牛C | 0.096 | 0.101 | 0.096 | 0.1 | +0.003 | +3.093 | 3.03百萬 | 29.92萬 | 0.10 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0.119 | 0.123 | 0.118 | 0.116 | -0.004 | -3.333 | 82.00萬 | 9.85萬 | 0.13 | 0.13 |
57112 | 匯豐花旗五三熊B | 0.086 | 0.086 | 0.081 | 0.082 | -0.003 | -3.529 | 5.75百萬 | 48.05萬 | 0.09 | 0.08 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
57116 | 小米花旗五三熊A | 0.082 | 0.082 | 0.077 | 0.081 | +0.001 | +1.25 | 2.51百萬 | 19.77萬 | 0.06 | 0.06 |
57118 | 招行花旗五一牛A | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 | +3.333 | 52.00萬 | 1.61萬 | 0.03 | 0.03 |
57120 | 騰訊花旗四乙牛E | 0.093 | 0.101 | 0.093 | 0.096 | -0.002 | -2.041 | 2.02百萬 | 19.95萬 | 0.11 | 0.11 |
57137 | 恒指法興六四熊X | 0.204 | 0.205 | 0.202 | 0.206 | -0.004 | -1.905 | 16.00萬 | 3.27萬 | 0.18 | 0.17 |
57138 | 恒指法興六四熊B | 0.21 | 0.21 | 0.21 | 0.213 | -0.003 | -1.389 | 30.00萬 | 6.30萬 | 0.19 | 0.18 |
57145 | 恒指法興六二熊E | 0 | 0 | 0 | 0.16 | -0.001 | -0.621 | 0 | 0 | 0.15 | 0.14 |
57148 | 騰訊法興四乙牛J | 0.045 | 0.052 | 0.042 | 0.045 | -0.004 | -8.163 | 1.24千萬 | 58.89萬 | 0.06 | 0.06 |
57149 | 騰訊法興四甲牛O | 0.071 | 0.079 | 0.069 | 0.072 | -0.003 | -4 | 4.24千萬 | 3.17百萬 | 0.09 | 0.08 |
57150 | 中芯法興五二牛A | 0.064 | 0.07 | 0.063 | 0.063 | +0.003 | +5 | 2.16百萬 | 14.58萬 | 0.08 | 0.08 |
57154 | 平安法興六十牛A | 0.01 | 0.016 | 0.01 | 0.01 | -0.004 | -28.571 | 1.59千萬 | 21.01萬 | 0.02 | 0.03 |
57156 | 舜光法興五七牛A | 0.128 | 0.154 | 0.128 | 0.132 | +0.003 | +2.326 | 7.10百萬 | 99.19萬 | 0.15 | 0.13 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.18 | 0.18 |
57168 | 阿里匯豐四乙熊B | 0 | 0 | 0 | 0.243 | +0.011 | +4.741 | 0 | 0 | 0.22 | 0.21 |
57169 | 阿里匯豐四乙熊C | 0.169 | 0.173 | 0.168 | 0.175 | +0.011 | +6.707 | 1.20百萬 | 20.45萬 | 0.16 | 0.15 |
57170 | 海油匯豐五二牛C | 0 | 0 | 0 | 0.084 | +0.013 | +18.31 | 0 | 0 | 0.08 | 0.07 |
57172 | 比迪匯豐四甲牛E | 0.07 | 0.08 | 0.069 | 0.079 | +0.003 | +3.947 | 1.10百萬 | 8.43萬 | 0.09 | 0.08 |
57173 | 美團匯豐五乙熊G | 0 | 0 | 0 | 0.063 | +0.004 | +6.78 | 0 | 0 | 0.05 | 0.06 |
57190 | 騰訊摩通四乙牛F | 0.067 | 0.074 | 0.064 | 0.067 | -0.003 | -4.286 | 1.31千萬 | 90.17萬 | 0.08 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.082 | 0.083 | 0.076 | 0.081 | +0.002 | +2.532 | 7.58百萬 | 59.48萬 | 0.07 | 0.07 |
57201 | 舜光摩通四乙牛B | 0.174 | 0.174 | 0.173 | 0.173 | +0.003 | +1.765 | 41.00萬 | 7.10萬 | 0.19 | 0.17 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
57209 | 舜光摩通四乙牛C | 0.132 | 0.16 | 0.132 | 0.14 | +0.003 | +2.19 | 3.95百萬 | 57.99萬 | 0.15 | 0.14 |
57213 | 港交匯豐四甲牛G | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
57214 | 港交匯豐四甲熊B | 0.119 | 0.123 | 0.119 | 0.123 | +0.001 | +0.82 | 30.00萬 | 3.63萬 | 0.11 | 0.10 |
57216 | 港交匯豐四甲熊C | 0.106 | 0.106 | 0.106 | 0.105 | +0.003 | +2.941 | 90.00萬 | 9.54萬 | 0.09 | 0.08 |
57219 | 騰訊匯豐六甲熊E | 0.077 | 0.079 | 0.072 | 0.077 | +0.002 | +2.667 | 7.02百萬 | 52.97萬 | 0.06 | 0.07 |
57222 | 騰訊瑞銀四十牛T | 0.049 | 0.057 | 0.047 | 0.05 | -0.003 | -5.66 | 7.74百萬 | 40.98萬 | 0.07 | 0.06 |
57229 | 李寧瑞銀五十熊A | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 | +0.952 | 14.50萬 | 1.54萬 | 0.10 | 0.09 |
57237 | 匯豐瑞銀六三牛A | 0.046 | 0.049 | 0.046 | 0.048 | +0.002 | +4.348 | 1.39百萬 | 6.73萬 | 0.05 | 0.05 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
57239 | 比迪瑞銀四乙熊C | 0 | 0 | 0 | 0.089 | -0.002 | -2.198 | 0 | 0 | 0.08 | 0.09 |
57244 | 招行瑞銀六八牛B | 0.016 | 0.017 | 0.012 | 0.014 | +0.001 | +7.692 | 3.28百萬 | 4.92萬 | 0.01 | 0.02 |
57246 | 美團瑞銀五六牛C | 0.039 | 0.04 | 0.034 | 0.034 | -0.005 | -12.821 | 1.18百萬 | 4.28萬 | 0.05 | 0.04 |
57257 | 阿里瑞銀六甲熊D | 0 | 0 | 0 | 0.211 | +0.009 | +4.455 | 0 | 0 | 0.20 | 0.19 |
57277 | 恒指華泰六四熊D | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.241 | -0.003 | -1.23 | 0 | 0 | 0.26 | 0.25 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.27 | 0.26 |
57289 | 京東法巴四甲牛L | 0.28 | 0.3 | 0.28 | 0.285 | -0.02 | -6.557 | 5.72千萬 | 1.64千萬 | 0.35 | 0.38 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
57327 | 港交摩通六三熊C | 0.115 | 0.116 | 0.11 | 0.116 | +0.002 | +1.754 | 6.95百萬 | 79.48萬 | 0.10 | 0.09 |
57329 | 阿里摩通六四熊B | 0.176 | 0.176 | 0.176 | 0.178 | +0.01 | +5.952 | 5.00萬 | 8800 | 0.16 | 0.15 |
57330 | 騰訊摩通五一牛C | 0.045 | 0.054 | 0.045 | 0.047 | -0.003 | -6 | 1.85千萬 | 93.38萬 | 0.07 | 0.06 |
57331 | 騰訊摩通六四熊E | 0.066 | 0.067 | 0.06 | 0.065 | +0.002 | +3.175 | 1.93千萬 | 1.22百萬 | 0.05 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.098 | 0.099 | 0.091 | 0.096 | +0.002 | +2.128 | 6.97百萬 | 65.78萬 | 0.08 | 0.09 |
57340 | 騰訊摩利四乙牛B | 0.06 | 0.069 | 0.058 | 0.062 | -0.002 | -3.125 | 3.75百萬 | 23.50萬 | 0.08 | 0.07 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.233 | +0.016 | +7.373 | 0 | 0 | 0.21 | 0.21 |
57359 | 恒指法興六四熊C | 0 | 0 | 0 | 0.226 | -0.001 | -0.441 | 0 | 0 | 0.20 | 0.19 |
57360 | 騰訊法興四乙牛K | 0.061 | 0.07 | 0.061 | 0.064 | -0.004 | -5.882 | 1.57千萬 | 1.04百萬 | 0.08 | 0.08 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
57371 | 比迪法興四乙熊B | 0.068 | 0.068 | 0.058 | 0.06 | -0.002 | -3.226 | 6.43百萬 | 39.34萬 | 0.05 | 0.06 |
57374 | 招行法興六七牛A | 0.024 | 0.025 | 0.02 | 0.022 | +0.001 | +4.762 | 4.57百萬 | 10.44萬 | 0.02 | 0.02 |
57398 | 恒指花旗四乙熊F | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 | +1.818 | 20.00萬 | 3.36萬 | 0.15 | 0.15 |
57402 | 美團瑞銀六三熊A | 0.072 | 0.072 | 0.072 | 0.072 | +0.005 | +7.463 | 50.00萬 | 3.60萬 | 0.06 | 0.07 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.24 | 0.23 |
57404 | 騰訊瑞銀六乙熊E | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 | +0.962 | 100.00萬 | 10.50萬 | 0.09 | 0.10 |
57405 | 騰訊瑞銀六乙熊F | 0.069 | 0.069 | 0.064 | 0.067 | +0.001 | +1.515 | 3.74百萬 | 24.69萬 | 0.06 | 0.06 |
57406 | 海油瑞銀六甲牛A | 0.133 | 0.135 | 0.133 | 0.134 | +0.014 | +11.667 | 45.50萬 | 6.07萬 | 0.13 | 0.12 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.239 | +0.002 | +0.844 | 0 | 0 | 0.22 | 0.21 |
57410 | 平安瑞銀五三熊A | 0.145 | 0.146 | 0.144 | 0.148 | +0.005 | +3.496 | 31.00萬 | 4.49萬 | 0.14 | 0.13 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.37 | 0.35 |
57412 | 神華瑞銀五七牛A | 0.131 | 0.134 | 0.131 | 0.133 | +0.015 | +12.712 | 6.00萬 | 7950 | 0.16 | 0.15 |
57415 | 中芯瑞銀五二牛A | 0.056 | 0.065 | 0.056 | 0.059 | +0.004 | +7.273 | 8.71百萬 | 53.27萬 | 0.08 | 0.07 |
57419 | 中移中銀四七牛A | 0.189 | 0.189 | 0.188 | 0.185 | +0.02 | +12.121 | 100.00萬 | 18.85萬 | 0.16 | 0.16 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57434 | 恒指花旗五七牛E | 0.034 | 0.039 | 0.027 | 0.032 | -0.001 | -3.03 | 2.23千萬 | 75.71萬 | 0.05 | 0.05 |
57435 | 恒指花旗五二熊W | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 | -0.917 | 66.00萬 | 7.13萬 | 0.09 | 0.09 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.255 | +0.008 | +3.239 | 0 | 0 | 0.24 | 0.24 |
57444 | 騰訊東亞五四牛A | 0.117 | 0.117 | 0.113 | 0.112 | -0.003 | -2.609 | 50.00萬 | 5.83萬 | 0.13 | 0.12 |
57445 | 海油東亞五乙牛A | 0 | 0 | 0 | 0.087 | +0.012 | +16 | 0 | 0 | 0.09 | 0.07 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57466 | 中移匯豐四十牛G | 0.169 | 0.185 | 0.169 | 0.185 | +0.018 | +10.778 | 91.00萬 | 15.92萬 | 0.16 | 0.16 |
57472 | 神華匯豐五七牛A | 0.103 | 0.122 | 0.103 | 0.113 | +0.014 | +14.141 | 89.75萬 | 10.61萬 | 0.13 | 0.13 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.31 | 0.29 |
57478 | 美團匯豐五乙熊H | 0 | 0 | 0 | 0.231 | +0.017 | +7.944 | 0 | 0 | 0.19 | 0.21 |
57482 | 騰訊匯豐六甲熊G | 0.091 | 0.092 | 0.089 | 0.091 | +0.001 | +1.111 | 1.68百萬 | 15.19萬 | 0.08 | 0.08 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.265 | +0.016 | +6.426 | 0 | 0 | 0.24 | 0.24 |
57532 | 恒指法巴七三熊I | 0.265 | 0.265 | 0.265 | 0.27 | 0 | 0 | 6.00萬 | 1.59萬 | 0.24 | 0.24 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
57554 | 恒指花旗四十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57555 | 恒指花旗四十牛U | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.14 | 0.13 |
57559 | 小米花旗五二牛A | 0.018 | 0.023 | 0.018 | 0.017 | 0 | 0 | 2.09百萬 | 4.30萬 | 0.04 | 0.04 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.21 | +0.002 | +0.962 | 0 | 0 | 0.20 | 0.19 |
57563 | 比迪花旗四乙牛B | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 | +2.5 | 25.00萬 | 2.05萬 | 0.09 | 0.08 |
57571 | 中企瑞銀五九牛C | 0.037 | 0.045 | 0.037 | 0.04 | +0.001 | +2.564 | 2.66百萬 | 11.05萬 | 0.05 | 0.05 |
57605 | 恒指匯豐五十牛H | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
57630 | 小米摩通六四熊A | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 | +3.125 | 4.00萬 | 3960 | 0.08 | 0.08 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.265 | +0.005 | +1.923 | 0 | 0 | 0.25 | 0.23 |
57633 | 恒指國君五八牛S | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
57637 | 小米瑞銀六乙熊A | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 | -1.075 | 39.00萬 | 3.59萬 | 0.07 | 0.07 |
57665 | 海油法興六十牛D | 0 | 0 | 0 | 0.105 | +0.009 | +9.375 | 0 | 0 | 0.11 | 0.09 |
57666 | 海油法興六甲牛D | 0.128 | 0.129 | 0.127 | 0.127 | +0.012 | +10.435 | 1.45千萬 | 1.86百萬 | 0.12 | 0.11 |
57681 | 聯想法興五八牛A | 0.29 | 0.29 | 0.27 | 0.26 | -0.02 | -7.143 | 1.50百萬 | 41.57萬 | 0.30 | 0.28 |
57686 | 神華法興六七牛A | 0.051 | 0.06 | 0.051 | 0.056 | +0.007 | +14.286 | 3.50萬 | 2000 | 0.06 | 0.06 |
57689 | 小米花旗七一熊A | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
57733 | 匯豐法興六乙牛A | 0.046 | 0.049 | 0.046 | 0.049 | +0.002 | +4.255 | 96.00萬 | 4.55萬 | 0.05 | 0.05 |
57739 | 中企法興五九牛H | 0.021 | 0.025 | 0.02 | 0.02 | +0.002 | +11.111 | 4.16百萬 | 9.54萬 | 0.03 | 0.03 |
57746 | 小米瑞銀六乙熊B | 0 | 0 | 0 | 0.109 | +0.001 | +0.926 | 0 | 0 | 0.09 | 0.09 |
57747 | 海油瑞銀六十牛E | 0.115 | 0.115 | 0.114 | 0.116 | +0.011 | +10.476 | 4.61百萬 | 52.88萬 | 0.12 | 0.10 |
57748 | 聯想瑞銀五八牛A | 0.219 | 0.219 | 0.219 | 0.219 | -0.021 | -8.75 | 6.00萬 | 1.31萬 | 0.27 | 0.25 |
57749 | 神華瑞銀六七牛A | 0.048 | 0.048 | 0.045 | 0.045 | +0.008 | +21.622 | 67.50萬 | 3.12萬 | 0.06 | 0.05 |
57794 | 京東摩通六三熊C | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 | +4.396 | 17.50萬 | 1.66萬 | 0.08 | 0.08 |
57795 | 匯豐摩通五一熊A | 0.076 | 0.076 | 0.072 | 0.073 | -0.003 | -3.947 | 1.28百萬 | 9.40萬 | 0.08 | 0.07 |
57796 | 聯想摩通四乙牛A | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.32 | 0.30 |