股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
55953 | 港交匯豐四甲牛E | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
55956 | 騰訊匯豐四十牛C | 0.141 | 0.147 | 0.139 | 0.141 | -0.005 | -3.425 | 1.30千萬 | 1.89百萬 | 0.16 | 0.15 |
55957 | 平安匯豐五十牛H | 0.057 | 0.059 | 0.055 | 0.055 | -0.003 | -5.172 | 4.47百萬 | 25.58萬 | 0.07 | 0.07 |
55958 | 友邦匯豐四乙牛I | 0 | 0 | 0 | 0.083 | -0.003 | -3.488 | 0 | 0 | 0.10 | 0.12 |
55959 | 美團匯豐四甲牛D | 0 | 0 | 0 | 0.23 | -0.025 | -9.804 | 0 | 0 | 0.28 | 0.26 |
55960 | 阿里匯豐四十牛A | 0.069 | 0.077 | 0.067 | 0.067 | -0.011 | -14.103 | 1.29千萬 | 93.96萬 | 0.09 | 0.10 |
55961 | 恒指國君五九牛J | 0.083 | 0.105 | 0.083 | 0.092 | +0.004 | +4.545 | 2.33百萬 | 20.96萬 | 0.12 | 0.13 |
55962 | 恒指國君五九牛C | 0 | 0 | 0 | 0.134 | +0.001 | +0.752 | 0 | 0 | 0.17 | 0.18 |
55963 | 恒指國君五九牛D | 0 | 0 | 0 | 0.144 | +0.001 | +0.699 | 0 | 0 | 0.18 | 0.18 |
55975 | 阿里法興四十牛D | 0.063 | 0.069 | 0.056 | 0.056 | -0.013 | -18.841 | 5.48百萬 | 34.68萬 | 0.08 | 0.09 |
55976 | 恒指法興五九牛E | 0.148 | 0.148 | 0.148 | 0.143 | +0.002 | +1.418 | 9.00萬 | 1.33萬 | 0.17 | 0.18 |
55977 | 騰訊法興四甲牛J | 0.115 | 0.122 | 0.113 | 0.115 | -0.004 | -3.361 | 1.50千萬 | 1.77百萬 | 0.13 | 0.13 |
55978 | 騰訊法興四甲牛K | 0.139 | 0.144 | 0.139 | 0.14 | -0.002 | -1.408 | 1.56百萬 | 22.06萬 | 0.16 | 0.15 |
55979 | 工行法興四十牛A | 0 | 0 | 0 | 0.166 | +0.002 | +1.22 | 0 | 0 | 0.16 | 0.15 |
55980 | 工行法興四乙牛A | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.17 | 0.16 |
55981 | 美團法興四甲牛E | 0.155 | 0.165 | 0.128 | 0.133 | -0.026 | -16.352 | 2.12百萬 | 30.70萬 | 0.19 | 0.17 |
55982 | 京東法興四甲牛D | 0.075 | 0.093 | 0.075 | 0.082 | -0.027 | -24.771 | 1.60百萬 | 13.11萬 | 0.15 | 0.19 |
55983 | 中行法興六八牛A | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 | +2.174 | 1.05百萬 | 4.94萬 | 0.05 | 0.05 |
55984 | 恒指法興五九牛F | 0.079 | 0.103 | 0.079 | 0.089 | +0.001 | +1.136 | 2.00千萬 | 1.81百萬 | 0.12 | 0.13 |
55985 | 恒指法興六八牛X | 0.09 | 0.113 | 0.09 | 0.099 | +0.002 | +2.062 | 7.06百萬 | 72.61萬 | 0.13 | 0.14 |
55986 | 恒指法興六八牛Y | 0.099 | 0.123 | 0.099 | 0.109 | +0.001 | +0.926 | 2.02百萬 | 23.14萬 | 0.14 | 0.15 |
55987 | 恒指法興六八牛A | 0.123 | 0.132 | 0.121 | 0.12 | +0.002 | +1.695 | 93.00萬 | 11.64萬 | 0.15 | 0.16 |
55988 | 恒指法興六八牛C | 0.13 | 0.142 | 0.13 | 0.129 | +0.001 | +0.781 | 2.02千萬 | 2.76百萬 | 0.16 | 0.17 |
55989 | 港交法興五四牛H | 0.071 | 0.079 | 0.071 | 0.074 | -0.001 | -1.333 | 1.85百萬 | 13.53萬 | 0.09 | 0.10 |
55993 | 恒指華泰六七牛B | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.14 | 0.08 |
55996 | 恒指法興四九牛G | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.45 | 0.46 |
55997 | 恒指華泰六七牛C | 0 | 0 | 0 | 0.094 | +0.001 | +1.075 | 0 | 0 | 0.12 | 0.13 |
56000 | 恒指法興四九牛F | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
56001 | 恒指法興四九牛N | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
56002 | 恒指法興四九牛I | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
56006 | 恒指法興四十牛R | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.57 | 0.58 |
56007 | 恒指法興四十牛T | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
56010 | 阿里摩通四甲牛H | 0.047 | 0.055 | 0.045 | 0.045 | -0.012 | -21.053 | 1.41千萬 | 68.40萬 | 0.07 | 0.08 |
56011 | 騰訊摩通四乙牛A | 0 | 0 | 0 | 0.139 | -0.004 | -2.797 | 0 | 0 | 0.16 | 0.15 |
56013 | 騰訊摩通四甲牛L | 0.1 | 0.105 | 0.096 | 0.098 | -0.003 | -2.97 | 3.70千萬 | 3.75百萬 | 0.12 | 0.11 |
56015 | 港交摩通四乙牛B | 0.063 | 0.07 | 0.063 | 0.065 | -0.001 | -1.515 | 1.12千萬 | 73.56萬 | 0.08 | 0.09 |
56017 | 恒指摩通六七牛Z | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
56018 | 恒指摩通六十牛Z | 0.082 | 0.104 | 0.08 | 0.091 | +0.003 | +3.409 | 1.44千萬 | 1.37百萬 | 0.12 | 0.13 |
56019 | 恒指摩通六七牛B | 0.11 | 0.127 | 0.11 | 0.119 | +0.001 | +0.847 | 2.69百萬 | 33.17萬 | 0.15 | 0.16 |
56020 | 恒指摩通六乙牛O | 0.091 | 0.117 | 0.091 | 0.105 | +0.003 | +2.941 | 1.31千萬 | 1.36百萬 | 0.14 | 0.15 |
56024 | 恒指匯豐六七牛I | 0.115 | 0.115 | 0.115 | 0.121 | +0.001 | +0.833 | 5.00萬 | 5750 | 0.15 | 0.16 |
56026 | 恒指匯豐六七牛J | 0.127 | 0.127 | 0.127 | 0.116 | +0.001 | +0.87 | 7.00萬 | 8890 | 0.15 | 0.16 |
56029 | 恒指匯豐六七牛P | 0.095 | 0.109 | 0.094 | 0.103 | +0.003 | +3 | 4.25百萬 | 42.77萬 | 0.13 | 0.14 |
56030 | 恒指匯豐六七牛Q | 0.098 | 0.1 | 0.098 | 0.088 | +0.002 | +2.326 | 8.00萬 | 7860 | 0.12 | 0.13 |
56031 | 恒指法巴六七牛A | 0.082 | 0.108 | 0.082 | 0.092 | +0.001 | +1.099 | 7.31千萬 | 6.97百萬 | 0.12 | 0.13 |
56033 | 恒指法巴六七牛B | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
56034 | 恒指法巴六七牛C | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
56041 | 騰訊瑞銀四十牛I | 0 | 0 | 0 | 0.112 | -0.003 | -2.609 | 0 | 0 | 0.13 | 0.12 |
56042 | 小米瑞銀五一牛C | 0.028 | 0.035 | 0.027 | 0.028 | -0.001 | -3.448 | 4.56百萬 | 14.14萬 | 0.05 | 0.05 |
56044 | 港交瑞銀四甲牛A | 0.069 | 0.069 | 0.067 | 0.068 | -0.002 | -2.857 | 4.00萬 | 2730 | 0.08 | 0.09 |
56048 | 騰訊瑞銀四九牛V | 0 | 0 | 0 | 0.1 | -0.003 | -2.913 | 0 | 0 | 0.12 | 0.11 |
56049 | 理想瑞銀五甲牛A | 0.034 | 0.035 | 0.033 | 0.033 | -0.003 | -8.333 | 2.58百萬 | 8.69萬 | 0.04 | 0.04 |
56050 | 恒指瑞銀六九牛W | 0.08 | 0.102 | 0.08 | 0.089 | +0.002 | +2.299 | 5.36百萬 | 50.23萬 | 0.12 | 0.13 |
56052 | 恒指瑞銀五一牛A | 0.063 | 0.075 | 0.063 | 0.068 | +0.003 | +4.615 | 1.16百萬 | 8.23萬 | 0.09 | 0.10 |
56053 | 恒指瑞銀六七牛O | 0.096 | 0.117 | 0.096 | 0.103 | +0.001 | +0.98 | 46.00萬 | 4.75萬 | 0.13 | 0.14 |
56055 | 恒指瑞銀六八牛O | 0.109 | 0.119 | 0.109 | 0.118 | +0.002 | +1.724 | 6.00萬 | 6840 | 0.15 | 0.16 |
56056 | 恒指瑞銀六八牛T | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
56057 | 恒指瑞銀六七牛P | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
56058 | 恒指瑞銀五一牛K | 0.062 | 0.07 | 0.061 | 0.066 | +0.001 | +1.538 | 64.00萬 | 4.25萬 | 0.08 | 0.09 |
56064 | 恒指花旗四九牛D | 0.096 | 0.112 | 0.096 | 0.102 | +0.005 | +5.155 | 39.00萬 | 4.25萬 | 0.13 | 0.14 |
56066 | 恒指花旗四九牛O | 0.115 | 0.122 | 0.112 | 0.112 | +0.006 | +5.66 | 2.50百萬 | 28.31萬 | 0.14 | 0.15 |
56067 | 恒指花旗四九牛B | 0.095 | 0.095 | 0.089 | 0.089 | +0.001 | +1.136 | 17.00萬 | 1.54萬 | 0.12 | 0.13 |
56068 | 美團花旗四十牛D | 0 | 0 | 0 | 0.154 | -0.025 | -13.966 | 0 | 0 | 0.20 | 0.18 |
56070 | 恒指法巴六七牛D | 0.083 | 0.101 | 0.083 | 0.091 | +0.001 | +1.111 | 5.44百萬 | 51.38萬 | 0.12 | 0.13 |
56076 | 恒指法巴六七牛E | 0.056 | 0.079 | 0.054 | 0.064 | +0.002 | +3.226 | 1.14億 | 7.85百萬 | 0.09 | 0.10 |
56077 | 恒指法巴六七牛F | 0.064 | 0.088 | 0.064 | 0.073 | +0.001 | +1.389 | 6.91千萬 | 5.30百萬 | 0.10 | 0.11 |
56078 | 恒指法巴六七牛G | 0.074 | 0.098 | 0.073 | 0.083 | +0.002 | +2.469 | 6.58千萬 | 5.62百萬 | 0.11 | 0.12 |
56079 | 恒指法巴六一熊P | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
56081 | 恒指法巴六七牛H | 0.056 | 0.072 | 0.054 | 0.063 | +0.001 | +1.613 | 4.53百萬 | 28.00萬 | 0.09 | 0.10 |
56086 | 恒指中銀四乙牛L | 0.082 | 0.098 | 0.082 | 0.09 | +0.001 | +1.124 | 40.00萬 | 3.56萬 | 0.12 | 0.13 |
56088 | 恒指中銀四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56089 | 恒指中銀四乙牛M | 0.06 | 0.078 | 0.058 | 0.068 | +0.002 | +3.03 | 3.12百萬 | 22.88萬 | 0.10 | 0.11 |
56092 | 港交中銀四乙牛A | 0 | 0 | 0 | 0.072 | -0.001 | -1.37 | 0 | 0 | 0.08 | 0.09 |
56093 | 海油中銀四乙牛C | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.49 | 0.41 |
56094 | 小米中銀四乙牛D | 0.12 | 0.138 | 0.107 | 0.108 | -0.012 | -10 | 13.40萬 | 1.57萬 | 0.24 | 0.23 |
56099 | 恒指華泰六七牛D | 0.051 | 0.072 | 0.05 | 0.058 | -0.002 | -3.333 | 26.44億 | 1.47億 | 0.09 | 0.10 |
56100 | 恒指華泰六七牛E | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
56104 | 騰訊摩利四甲牛B | 0 | 0 | 0 | 0.103 | -0.003 | -2.83 | 0 | 0 | 0.12 | 0.11 |
56105 | 阿里摩利四十牛B | 0.042 | 0.047 | 0.036 | 0.036 | -0.012 | -25 | 6.62百萬 | 27.66萬 | 0.06 | 0.07 |
56106 | 小米摩利五二牛B | 0 | 0 | 0 | 0.028 | -0.002 | -6.667 | 0 | 0 | 0.05 | 0.05 |
56107 | 恒指國君五九牛G | 0.044 | 0.067 | 0.044 | 0.054 | +0.002 | +3.846 | 2.86千萬 | 1.58百萬 | 0.09 | 0.10 |
56108 | 恒指國君五九牛K | 0.071 | 0.087 | 0.071 | 0.074 | +0.003 | +4.225 | 4.20百萬 | 33.06萬 | 0.11 | 0.12 |
56109 | 恒指國君五九牛O | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
56114 | 恒指法興五七牛S | 0.084 | 0.107 | 0.083 | 0.093 | +0.001 | +1.087 | 4.32百萬 | 42.78萬 | 0.12 | 0.13 |
56117 | 騰訊法興四乙牛F | 0.132 | 0.132 | 0.127 | 0.126 | -0.003 | -2.326 | 86.00萬 | 11.07萬 | 0.14 | 0.14 |
56118 | 騰訊法興六乙熊C | 0.061 | 0.061 | 0.055 | 0.059 | 0 | 0 | 6.68百萬 | 38.84萬 | 0.05 | 0.05 |
56119 | 騰訊法興六乙熊D | 0.074 | 0.076 | 0.07 | 0.075 | +0.002 | +2.74 | 1.68百萬 | 12.21萬 | 0.06 | 0.07 |
56122 | 阿里法興四十牛E | 0.04 | 0.044 | 0.033 | 0.033 | -0.012 | -26.667 | 2.07百萬 | 7.64萬 | 0.06 | 0.07 |
56123 | 恒指法興五九牛P | 0.062 | 0.086 | 0.062 | 0.072 | +0.002 | +2.857 | 2.63千萬 | 2.00百萬 | 0.10 | 0.11 |
56124 | 恒指法興五七牛M | 0.076 | 0.088 | 0.076 | 0.083 | +0.001 | +1.22 | 30.00萬 | 2.45萬 | 0.11 | 0.12 |
56125 | 恒指法興五七牛D | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
56126 | 恒指法興四八牛V | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
56127 | 恒指法興五九牛U | 0.122 | 0.122 | 0.115 | 0.113 | +0.002 | +1.802 | 11.00萬 | 1.31萬 | 0.14 | 0.15 |
56135 | 恒指法興四九牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
56136 | 港交法興五四牛I | 0.055 | 0.059 | 0.053 | 0.054 | -0.001 | -1.818 | 7.86百萬 | 43.28萬 | 0.07 | 0.08 |
56140 | 騰訊法興四乙牛G | 0.097 | 0.105 | 0.097 | 0.1 | -0.003 | -2.913 | 8.70百萬 | 88.61萬 | 0.12 | 0.11 |
56141 | 友邦法興五六牛C | 0.064 | 0.069 | 0.064 | 0.066 | -0.002 | -2.941 | 2.56百萬 | 16.67萬 | 0.09 | 0.10 |
56142 | 小米法興五二牛C | 0.026 | 0.03 | 0.023 | 0.023 | -0.002 | -8 | 5.10百萬 | 13.74萬 | 0.05 | 0.05 |
56144 | 恒指法興六八牛B | 0.039 | 0.067 | 0.039 | 0.052 | +0.002 | +4 | 8.15千萬 | 4.57百萬 | 0.08 | 0.09 |
56145 | 恒指法興五八牛S | 0.05 | 0.076 | 0.05 | 0.062 | +0.002 | +3.333 | 1.27億 | 8.22百萬 | 0.09 | 0.10 |
56153 | 港交法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56154 | 騰訊法巴五甲牛H | 0 | 0 | 0 | 0.089 | -0.002 | -2.198 | 0 | 0 | 0.11 | 0.10 |
56155 | 騰訊法巴五甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56156 | 騰訊法巴五甲牛J | 0.115 | 0.115 | 0.115 | 0.112 | -0.003 | -2.609 | 20.00萬 | 2.30萬 | 0.13 | 0.12 |
56158 | 比迪法巴五甲牛A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
56161 | 阿里法巴五甲牛A | 0.037 | 0.041 | 0.025 | 0.025 | -0.018 | -41.86 | 64.00萬 | 1.89萬 | 0.05 | 0.07 |
56163 | 恒指法巴六七牛I | 0.046 | 0.069 | 0.046 | 0.054 | +0.002 | +3.846 | 2.38億 | 1.39千萬 | 0.08 | 0.09 |
56164 | 恒指法巴六七牛J | 0.12 | 0.14 | 0.12 | 0.127 | +0.001 | +0.794 | 2.62百萬 | 33.85萬 | 0.16 | 0.16 |
56165 | 恒指法巴六七牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56167 | 恒指法巴六七牛L | 0.033 | 0.044 | 0.032 | 0.037 | +0.001 | +2.778 | 1.88千萬 | 71.59萬 | 0.05 | 0.06 |
56168 | 恒指法巴六七牛M | 0.056 | 0.069 | 0.056 | 0.061 | +0.001 | +1.667 | 1.82千萬 | 1.15百萬 | 0.08 | 0.08 |
56170 | 恒指匯豐六甲牛X | 0.068 | 0.078 | 0.068 | 0.072 | +0.001 | +1.408 | 8.06百萬 | 59.29萬 | 0.09 | 0.09 |
56171 | 恒指匯豐五三熊P | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
56172 | 恒指匯豐六甲牛S | 0.055 | 0.063 | 0.054 | 0.06 | +0.002 | +3.448 | 6.06百萬 | 36.59萬 | 0.07 | 0.08 |
56176 | 騰訊匯豐四甲牛E | 0.117 | 0.125 | 0.117 | 0.12 | -0.003 | -2.439 | 6.65百萬 | 80.81萬 | 0.14 | 0.13 |
56178 | 平安匯豐五十牛I | 0.04 | 0.043 | 0.037 | 0.037 | -0.004 | -9.756 | 1.98百萬 | 7.91萬 | 0.05 | 0.06 |
56184 | 美團匯豐四甲牛E | 0.159 | 0.178 | 0.15 | 0.153 | -0.022 | -12.571 | 2.82百萬 | 45.00萬 | 0.20 | 0.18 |
56185 | 美團匯豐五乙熊F | 0.183 | 0.19 | 0.182 | 0.188 | +0.021 | +12.575 | 7.69百萬 | 1.43百萬 | 0.15 | 0.16 |
56186 | 阿里匯豐四甲牛C | 0.038 | 0.045 | 0.034 | 0.034 | -0.011 | -24.444 | 1.75千萬 | 71.62萬 | 0.06 | 0.07 |
56188 | 京東匯豐四甲牛D | 0.067 | 0.087 | 0.067 | 0.07 | -0.024 | -25.532 | 8.75百萬 | 69.29萬 | 0.14 | 0.17 |
56189 | 恒指匯豐六八牛L | 0.09 | 0.107 | 0.09 | 0.093 | +0.003 | +3.333 | 26.00萬 | 2.62萬 | 0.13 | 0.13 |
56190 | 恒指匯豐六八牛M | 0.043 | 0.066 | 0.042 | 0.052 | +0.002 | +4 | 1.71億 | 8.18百萬 | 0.09 | 0.10 |
56192 | 恒指匯豐六八牛N | 0.052 | 0.076 | 0.052 | 0.062 | +0.001 | +1.639 | 4.63千萬 | 2.52百萬 | 0.09 | 0.10 |
56194 | 恒指匯豐六八牛O | 0.062 | 0.086 | 0.061 | 0.072 | +0.003 | +4.348 | 6.99千萬 | 4.54百萬 | 0.10 | 0.11 |
56196 | 恒指匯豐六八牛P | 0.075 | 0.092 | 0.074 | 0.083 | +0.002 | +2.469 | 50.00萬 | 4.20萬 | 0.12 | 0.13 |
56201 | 恒指摩通六七牛N | 0.083 | 0.108 | 0.083 | 0.094 | +0.002 | +2.174 | 2.80百萬 | 27.41萬 | 0.13 | 0.14 |
56203 | 京東摩通五五牛B | 0.06 | 0.087 | 0.06 | 0.071 | -0.023 | -24.468 | 4.25百萬 | 30.89萬 | 0.14 | 0.17 |
56204 | 小米摩通五三牛D | 0.021 | 0.029 | 0.021 | 0.023 | -0.001 | -4.167 | 7.62百萬 | 19.10萬 | 0.05 | 0.05 |
56205 | 平安摩通五十牛A | 0.055 | 0.055 | 0.048 | 0.048 | -0.005 | -9.434 | 1.22百萬 | 5.91萬 | 0.06 | 0.07 |
56206 | 恒指法巴五六牛L | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.60 | 0.61 |
56208 | 港交摩通五九牛B | 0.044 | 0.049 | 0.041 | 0.044 | -0.002 | -4.348 | 1.44千萬 | 64.62萬 | 0.06 | 0.07 |
56210 | 美團摩通五七牛A | 0.064 | 0.064 | 0.062 | 0.059 | -0.005 | -7.813 | 45.00萬 | 2.84萬 | 0.07 | 0.07 |
56211 | 騰訊摩通四甲牛M | 0.07 | 0.08 | 0.07 | 0.073 | -0.003 | -3.947 | 1.18千萬 | 90.57萬 | 0.09 | 0.09 |
56213 | 騰訊摩通四十牛I | 0 | 0 | 0 | 0.11 | -0.003 | -2.655 | 0 | 0 | 0.13 | 0.12 |
56214 | 友邦摩通四乙牛D | 0.077 | 0.078 | 0.073 | 0.074 | -0.002 | -2.632 | 4.43百萬 | 33.44萬 | 0.09 | 0.11 |
56218 | 阿里摩通四十牛I | 0.019 | 0.032 | 0.016 | 0.016 | -0.017 | -51.515 | 3.47千萬 | 76.73萬 | 0.04 | 0.05 |
56220 | 恒指摩通六七牛P | 0.045 | 0.069 | 0.044 | 0.054 | +0.003 | +5.882 | 1.15億 | 6.64百萬 | 0.08 | 0.09 |
56221 | 恒指摩通六乙牛P | 0.104 | 0.123 | 0.104 | 0.114 | +0.002 | +1.786 | 1.12百萬 | 13.08萬 | 0.15 | 0.16 |
56223 | 恒指摩通六七牛T | 0.069 | 0.094 | 0.069 | 0.08 | +0.002 | +2.564 | 1.49百萬 | 12.21萬 | 0.11 | 0.12 |
56224 | 恒指摩通六乙牛S | 0.055 | 0.079 | 0.054 | 0.063 | 0 | 0 | 7.51千萬 | 4.94百萬 | 0.10 | 0.11 |
56235 | 恒指花旗四九牛W | 0.071 | 0.084 | 0.071 | 0.071 | +0.002 | +2.899 | 4.84百萬 | 36.00萬 | 0.10 | 0.11 |
56236 | 恒指花旗四九牛C | 0.055 | 0.074 | 0.052 | 0.064 | +0.004 | +6.667 | 3.30百萬 | 20.28萬 | 0.09 | 0.10 |
56237 | 恒指花旗四九牛X | 0.043 | 0.064 | 0.041 | 0.053 | +0.002 | +3.922 | 2.02千萬 | 1.02百萬 | 0.08 | 0.09 |
56238 | 恒指花旗四九牛H | 0.086 | 0.095 | 0.083 | 0.083 | +0.005 | +6.41 | 2.81百萬 | 24.37萬 | 0.11 | 0.12 |
56244 | 平安瑞銀五十牛I | 0.04 | 0.044 | 0.039 | 0.039 | -0.004 | -9.302 | 1.72百萬 | 7.07萬 | 0.05 | 0.06 |
56246 | 騰訊瑞銀四十牛J | 0.09 | 0.09 | 0.09 | 0.088 | -0.003 | -3.297 | 5.00萬 | 4500 | 0.10 | 0.10 |
56247 | 騰訊瑞銀四十牛K | 0.078 | 0.079 | 0.078 | 0.075 | -0.004 | -5.063 | 20.50萬 | 1.61萬 | 0.09 | 0.09 |
56248 | 港交瑞銀四乙牛C | 0.05 | 0.05 | 0.049 | 0.049 | -0.002 | -3.922 | 57.00萬 | 2.79萬 | 0.06 | 0.07 |
56249 | 中行瑞銀六八牛A | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 | +8.696 | 10.00萬 | 5000 | 0.05 | 0.05 |
56251 | 友邦瑞銀四甲牛B | 0.052 | 0.058 | 0.052 | 0.053 | -0.001 | -1.852 | 4.58百萬 | 24.86萬 | 0.07 | 0.09 |
56252 | 恒科瑞銀五一牛A | 0.029 | 0.036 | 0.029 | 0.029 | -0.003 | -9.375 | 1.24千萬 | 38.97萬 | 0.04 | 0.05 |
56254 | 騰訊瑞銀六乙熊D | 0.075 | 0.075 | 0.072 | 0.075 | +0.001 | +1.351 | 74.00萬 | 5.47萬 | 0.06 | 0.07 |
56255 | 恒指瑞銀六七牛X | 0.044 | 0.066 | 0.044 | 0.053 | +0.001 | +1.923 | 3.53千萬 | 2.03百萬 | 0.08 | 0.09 |
56256 | 恒指瑞銀五一牛Q | 0.035 | 0.05 | 0.035 | 0.041 | 0 | 0 | 3.20千萬 | 1.43百萬 | 0.06 | 0.07 |
56257 | 恒指瑞銀六八牛V | 0.056 | 0.075 | 0.054 | 0.063 | +0.002 | +3.279 | 8.51百萬 | 53.71萬 | 0.09 | 0.10 |
56258 | 恒指瑞銀六八牛Y | 0.068 | 0.09 | 0.068 | 0.078 | +0.002 | +2.632 | 1.18百萬 | 9.45萬 | 0.11 | 0.12 |
56259 | 恒指瑞銀六七牛L | 0.11 | 0.112 | 0.11 | 0.112 | +0.001 | +0.901 | 16.00萬 | 1.78萬 | 0.14 | 0.15 |
56260 | 恒指瑞銀六乙牛R | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
56262 | 友邦匯豐四七熊A | 0 | 0 | 0 | 0.228 | +0.003 | +1.333 | 0 | 0 | 0.21 | 0.19 |
56264 | 恒指瑞銀六七牛T | 0.086 | 0.105 | 0.082 | 0.093 | +0.003 | +3.333 | 7.21百萬 | 68.72萬 | 0.12 | 0.13 |
56273 | 恒指摩通六七牛Y | 0.038 | 0.06 | 0.038 | 0.046 | +0.001 | +2.222 | 1.34千萬 | 67.57萬 | 0.08 | 0.09 |
56276 | 騰訊摩通四甲牛N | 0.083 | 0.091 | 0.081 | 0.084 | -0.003 | -3.448 | 5.41百萬 | 46.38萬 | 0.10 | 0.10 |
56278 | 恒指摩通六乙牛T | 0.05 | 0.073 | 0.05 | 0.059 | +0.001 | +1.724 | 6.86百萬 | 41.42萬 | 0.09 | 0.10 |
56279 | 恒指摩通六乙牛U | 0.081 | 0.102 | 0.079 | 0.089 | +0.003 | +3.488 | 1.41千萬 | 1.28百萬 | 0.12 | 0.13 |
56281 | 港交摩通五九牛C | 0.051 | 0.058 | 0.051 | 0.052 | -0.002 | -3.704 | 2.40千萬 | 1.30百萬 | 0.07 | 0.08 |
56282 | 美團摩通四十牛I | 0.168 | 0.179 | 0.153 | 0.155 | -0.024 | -13.408 | 71.00萬 | 11.67萬 | 0.21 | 0.19 |
56285 | 騰訊摩通四十牛J | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 | -4.202 | 5000 | 570 | 0.13 | 0.13 |
56287 | 友邦摩通四甲牛E | 0.053 | 0.055 | 0.05 | 0.051 | -0.003 | -5.556 | 4.03百萬 | 21.07萬 | 0.07 | 0.09 |
56288 | 恒指摩通六乙牛V | 0.07 | 0.088 | 0.063 | 0.074 | +0.002 | +2.778 | 2.38千萬 | 1.85百萬 | 0.11 | 0.12 |
56289 | 恒指法巴六七牛N | 0.048 | 0.066 | 0.046 | 0.055 | +0.002 | +3.774 | 4.26百萬 | 23.62萬 | 0.08 | 0.09 |
56294 | 恒指法巴六七牛O | 0.039 | 0.061 | 0.038 | 0.046 | +0.001 | +2.222 | 1.10千萬 | 53.08萬 | 0.08 | 0.08 |
56295 | 恒指法巴六七牛P | 0.112 | 0.112 | 0.11 | 0.107 | +0.001 | +0.943 | 22.00萬 | 2.42萬 | 0.14 | 0.09 |
56296 | 恒指法巴六七牛Q | 0.089 | 0.111 | 0.089 | 0.097 | 0 | 0 | 58.00萬 | 5.78萬 | 0.13 | 0.14 |
56297 | 恒指法巴六七牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56298 | 恒指法巴六七牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56299 | 恒指匯豐六十牛Q | 0.068 | 0.088 | 0.066 | 0.075 | +0.001 | +1.351 | 1.84百萬 | 14.06萬 | 0.11 | 0.12 |
56300 | 恒指匯豐六十牛R | 0.092 | 0.104 | 0.092 | 0.095 | +0.003 | +3.261 | 32.00萬 | 3.09萬 | 0.13 | 0.14 |
56301 | 恒指匯豐六十牛X | 0.046 | 0.069 | 0.046 | 0.055 | +0.001 | +1.852 | 3.80千萬 | 2.20百萬 | 0.09 | 0.10 |
56302 | 恒指匯豐六十牛Z | 0.056 | 0.078 | 0.056 | 0.066 | +0.003 | +4.762 | 3.28百萬 | 20.39萬 | 0.10 | 0.11 |
56303 | 恒指匯豐六十牛U | 0.037 | 0.056 | 0.034 | 0.042 | +0.001 | +2.439 | 5.64千萬 | 2.55百萬 | 0.07 | 0.08 |
56304 | 恒指匯豐六甲牛R | 0.042 | 0.054 | 0.042 | 0.047 | +0.001 | +2.174 | 3.56千萬 | 1.73百萬 | 0.06 | 0.07 |
56305 | 恒科匯豐五乙牛I | 0.045 | 0.045 | 0.039 | 0.039 | -0.004 | -9.302 | 37.00萬 | 1.51萬 | 0.06 | 0.06 |
56307 | 港交摩利五四牛C | 0.061 | 0.067 | 0.06 | 0.06 | -0.002 | -3.226 | 1.03千萬 | 65.13萬 | 0.07 | 0.08 |
56310 | 比迪摩利五一牛A | 0 | 0 | 0 | 0.099 | +0.001 | +1.02 | 0 | 0 | 0.11 | 0.10 |
56313 | 恒指華泰六七牛F | 0.056 | 0.065 | 0.056 | 0.052 | +0.001 | +1.961 | 3.13億 | 1.96千萬 | 0.08 | 0.09 |
56314 | 恒指華泰六七牛G | 0.066 | 0.082 | 0.066 | 0.072 | -0.001 | -1.37 | 1.37百萬 | 10.29萬 | 0.10 | 0.11 |
56317 | 恒指法興五七牛G | 0.061 | 0.083 | 0.06 | 0.069 | +0.001 | +1.471 | 1.14千萬 | 81.62萬 | 0.10 | 0.11 |
56318 | 恒指法興五八牛V | 0.067 | 0.093 | 0.067 | 0.078 | +0.003 | +4 | 7.54千萬 | 6.16百萬 | 0.11 | 0.12 |
56320 | 恒指法興五八牛K | 0.082 | 0.094 | 0.082 | 0.09 | +0.003 | +3.448 | 38.00萬 | 3.40萬 | 0.12 | 0.13 |
56321 | 恒指法興五八牛X | 0.103 | 0.12 | 0.101 | 0.106 | +0.001 | +0.952 | 6.32百萬 | 73.01萬 | 0.14 | 0.15 |
56327 | 中企法興五九牛G | 0.056 | 0.064 | 0.056 | 0.059 | +0.001 | +1.724 | 98.00萬 | 6.01萬 | 0.07 | 0.07 |
56328 | 恒科法興四乙牛A | 0.043 | 0.045 | 0.04 | 0.04 | -0.003 | -6.977 | 1.98百萬 | 8.32萬 | 0.05 | 0.06 |
56331 | 恒指國君五九牛Y | 0 | 0 | 0 | 0.084 | +0.001 | +1.205 | 0 | 0 | 0.12 | 0.13 |
56333 | 恒指法興五八牛A | 0.034 | 0.058 | 0.034 | 0.044 | +0.002 | +4.762 | 6.17千萬 | 2.93百萬 | 0.08 | 0.09 |
56334 | 恒指國君五九牛A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
56335 | 恒指法興五八牛D | 0.04 | 0.064 | 0.04 | 0.049 | 0 | 0 | 1.11億 | 6.07百萬 | 0.08 | 0.09 |
56338 | 恒指法興五八牛I | 0.051 | 0.074 | 0.05 | 0.059 | +0.001 | +1.724 | 28.87億 | 1.53億 | 0.09 | 0.10 |
56344 | 騰訊法興四甲牛L | 0.105 | 0.113 | 0.105 | 0.107 | -0.002 | -1.835 | 1.06千萬 | 1.16百萬 | 0.12 | 0.12 |
56345 | 騰訊法興四乙牛H | 0.13 | 0.141 | 0.13 | 0.133 | -0.003 | -2.206 | 2.04百萬 | 27.49萬 | 0.15 | 0.14 |
56346 | 平安法興五十牛F | 0.04 | 0.046 | 0.038 | 0.039 | -0.003 | -7.143 | 5.34百萬 | 22.03萬 | 0.05 | 0.06 |
56347 | 港交法興五四牛J | 0.038 | 0.043 | 0.035 | 0.038 | -0.001 | -2.564 | 4.27千萬 | 1.61百萬 | 0.05 | 0.06 |
56350 | 恒指花旗四九牛K | 0.031 | 0.055 | 0.031 | 0.042 | +0.001 | +2.439 | 16.27億 | 7.58千萬 | 0.07 | 0.08 |
56351 | 美團瑞銀五八牛A | 0.063 | 0.064 | 0.057 | 0.059 | -0.004 | -6.349 | 1.32千萬 | 78.47萬 | 0.07 | 0.06 |
56362 | 恒指瑞銀六七牛U | 0.033 | 0.058 | 0.033 | 0.044 | +0.002 | +4.762 | 8.53千萬 | 4.02百萬 | 0.07 | 0.08 |
56363 | 恒指瑞銀六八牛E | 0.051 | 0.071 | 0.05 | 0.059 | +0.001 | +1.724 | 5.50百萬 | 32.93萬 | 0.09 | 0.10 |
56364 | 恒指瑞銀六九牛Z | 0.066 | 0.085 | 0.063 | 0.073 | +0.003 | +4.286 | 1.33千萬 | 97.89萬 | 0.10 | 0.11 |
56365 | 阿里瑞銀四十牛E | 0.041 | 0.041 | 0.033 | 0.033 | -0.014 | -29.787 | 31.00萬 | 1.20萬 | 0.06 | 0.07 |
56366 | 騰訊瑞銀四十牛L | 0 | 0 | 0 | 0.095 | -0.004 | -4.04 | 0 | 0 | 0.11 | 0.11 |
56367 | 騰訊瑞銀四十牛M | 0 | 0 | 0 | 0.12 | -0.003 | -2.439 | 0 | 0 | 0.14 | 0.13 |
56369 | 美團瑞銀四十牛N | 0.139 | 0.164 | 0.132 | 0.134 | -0.024 | -15.19 | 2.99百萬 | 42.47萬 | 0.19 | 0.16 |
56370 | 港交瑞銀四乙牛D | 0.031 | 0.038 | 0.03 | 0.033 | -0.001 | -2.941 | 9.68百萬 | 31.34萬 | 0.05 | 0.06 |
56371 | 騰訊瑞銀七一熊B | 0.06 | 0.061 | 0.055 | 0.06 | +0.003 | +5.263 | 4.18百萬 | 24.21萬 | 0.05 | 0.05 |
56372 | 恒指瑞銀六八牛G | 0.079 | 0.1 | 0.079 | 0.088 | +0.002 | +2.326 | 1.05百萬 | 8.76萬 | 0.12 | 0.13 |
56374 | 恒指瑞銀六八牛H | 0.1 | 0.12 | 0.1 | 0.108 | +0.001 | +0.935 | 71.00萬 | 8.15萬 | 0.14 | 0.15 |
56375 | 恒指瑞銀六七牛D | 0.117 | 0.133 | 0.117 | 0.122 | +0.002 | +1.667 | 86.00萬 | 10.93萬 | 0.15 | 0.16 |
56378 | 恒指法巴六七牛T | 0.04 | 0.054 | 0.04 | 0.048 | +0.001 | +2.128 | 4.29百萬 | 20.38萬 | 0.01 | 0.00 |
56380 | 建行匯豐四八牛B | 0 | 0 | 0 | 0.134 | +0.004 | +3.077 | 0 | 0 | 0.13 | 0.12 |
56381 | 小米匯豐四十牛A | 0.118 | 0.122 | 0.118 | 0.117 | -0.001 | -0.847 | 8.21百萬 | 99.63萬 | 0.14 | 0.14 |
56386 | 騰訊摩利四乙牛A | 0.415 | 0.45 | 0.41 | 0.425 | -0.015 | -3.409 | 50.00萬 | 21.64萬 | 0.51 | 0.48 |
56390 | 恒指法興六八牛L | 0.057 | 0.068 | 0.057 | 0.062 | 0 | 0 | 6.41百萬 | 41.29萬 | 0.08 | 0.08 |
56396 | 騰訊法興四甲牛M | 0.089 | 0.095 | 0.088 | 0.09 | -0.003 | -3.226 | 1.28千萬 | 1.18百萬 | 0.11 | 0.10 |
56397 | 海油法興五四熊C | 0.046 | 0.046 | 0.035 | 0.038 | -0.015 | -28.302 | 8.05百萬 | 32.28萬 | 0.04 | 0.06 |
56398 | 比迪法興四乙牛E | 0.081 | 0.081 | 0.08 | 0.081 | +0.004 | +5.195 | 30.00萬 | 2.41萬 | 0.09 | 0.08 |
56400 | 小米摩通四乙牛B | 0.117 | 0.122 | 0.117 | 0.12 | 0 | 0 | 32.00萬 | 3.82萬 | 0.14 | 0.14 |
56402 | 海油法興六十牛B | 0.06 | 0.07 | 0.06 | 0.066 | +0.011 | +20 | 3.77百萬 | 24.63萬 | 0.07 | 0.05 |
56406 | 恒指法興五七牛Q ![]() | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56408 | 恒指法興五八牛L ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56409 | 中企瑞銀五四熊E | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
56410 | 恒指法興五八牛T | 0.013 | 0.039 | 0.01 | 0.025 | +0.001 | +4.167 | 1.66億 | 5.06百萬 | 0.05 | 0.06 |
56411 | 恒指法興五八牛U | 0.02 | 0.047 | 0.02 | 0.033 | +0.001 | +3.125 | 2.15億 | 8.00百萬 | 0.06 | 0.07 |
56414 | 恒指法興五七牛U | 0.033 | 0.056 | 0.033 | 0.042 | 0 | 0 | 2.14億 | 9.80百萬 | 0.07 | 0.08 |
56415 | 恒指法興五七牛Y | 0.047 | 0.069 | 0.045 | 0.056 | +0.002 | +3.704 | 9.56百萬 | 57.69萬 | 0.09 | 0.10 |
56416 | 恒指摩通五六牛U | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.48 | 0.48 |
56417 | 恒指法興五八牛W | 0.068 | 0.088 | 0.066 | 0.074 | 0 | 0 | 9.71百萬 | 72.42萬 | 0.11 | 0.12 |
56418 | 恒指法興五八牛Y | 0.084 | 0.107 | 0.084 | 0.094 | +0.003 | +3.297 | 9.12百萬 | 89.28萬 | 0.13 | 0.14 |
56419 | 恒指法興五八牛Z | 0.122 | 0.126 | 0.116 | 0.116 | +0.001 | +0.87 | 88.00萬 | 11.06萬 | 0.15 | 0.16 |
56420 | 恒指摩通五六牛V | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.50 | 0.50 |
56423 | 友邦法興五六牛D | 0.031 | 0.037 | 0.031 | 0.032 | -0.001 | -3.03 | 6.82百萬 | 23.58萬 | 0.05 | 0.07 |
56426 | 建行瑞銀四八牛A | 0 | 0 | 0 | 0.135 | +0.003 | +2.273 | 0 | 0 | 0.13 | 0.12 |
56433 | 中移瑞銀四十牛L | 0 | 0 | 0 | 0.244 | +0.017 | +7.489 | 0 | 0 | 0.22 | 0.22 |
56434 | 恒指法巴六乙牛O ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56435 | 恒指法巴六乙牛P | 0.01 | 0.042 | 0.01 | 0.028 | +0.002 | +7.692 | 4.23億 | 1.33千萬 | 0.06 | 0.07 |
56436 | 恒指法巴六乙牛Q | 0.024 | 0.051 | 0.024 | 0.037 | +0.001 | +2.778 | 1.30億 | 5.16百萬 | 0.07 | 0.07 |
56437 | 恒指法巴六乙牛A | 0.035 | 0.059 | 0.035 | 0.045 | +0.002 | +4.651 | 1.91億 | 9.29百萬 | 0.07 | 0.08 |
56439 | 恒指法巴六乙牛C ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56442 | 恒指法巴六乙牛E | 0.07 | 0.093 | 0.07 | 0.078 | +0.002 | +2.632 | 3.51千萬 | 2.78百萬 | 0.11 | 0.08 |
56444 | 恒指法巴六乙牛F | 0.057 | 0.08 | 0.057 | 0.068 | +0.001 | +1.493 | 3.13百萬 | 22.06萬 | 0.10 | 0.06 |
56445 | 恒指法巴六乙牛H | 0.051 | 0.073 | 0.051 | 0.059 | +0.002 | +3.509 | 4.01百萬 | 24.73萬 | 0.09 | 0.10 |
56446 | 恒指法巴六乙牛L | 0.044 | 0.058 | 0.042 | 0.05 | +0.002 | +4.167 | 2.23百萬 | 11.18萬 | 0.08 | 0.09 |
56447 | 恒指法巴六乙牛R ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56448 | 恒指國君五九牛B ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56449 | 恒指國君五九牛L | 0.055 | 0.074 | 0.055 | 0.064 | +0.002 | +3.226 | 2.75億 | 1.67千萬 | 0.09 | 0.10 |
56450 | 恒指國君五九牛M | 0.035 | 0.043 | 0.035 | 0.037 | +0.002 | +5.714 | 2.01百萬 | 7.55萬 | 0.05 | 0.06 |
56458 | 騰訊匯豐四甲牛F | 0.1 | 0.106 | 0.099 | 0.101 | -0.003 | -2.885 | 4.24百萬 | 43.57萬 | 0.12 | 0.11 |
56461 | 恒指法巴五九牛L | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.56 | 0.57 |
56462 | 中移花旗四十牛A | 0.16 | 0.167 | 0.16 | 0.164 | +0.018 | +12.329 | 4.08百萬 | 65.82萬 | 0.14 | 0.14 |
56463 | 小米匯豐五二牛C | 0.019 | 0.026 | 0.019 | 0.019 | -0.002 | -9.524 | 1.47千萬 | 32.08萬 | 0.05 | 0.04 |
56464 | 恒指法巴五九牛M | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
56470 | 騰訊花旗四乙牛B | 0.156 | 0.157 | 0.156 | 0.154 | -0.003 | -1.911 | 60.00萬 | 9.39萬 | 0.17 | 0.17 |
56472 | 港交花旗四乙牛B | 0.067 | 0.073 | 0.067 | 0.067 | -0.003 | -4.286 | 4.75百萬 | 33.07萬 | 0.08 | 0.09 |
56474 | 友邦花旗四乙牛F | 0.07 | 0.076 | 0.07 | 0.07 | -0.002 | -2.778 | 2.10百萬 | 15.50萬 | 0.09 | 0.11 |
56475 | 阿里花旗六三牛A | 0.094 | 0.097 | 0.089 | 0.089 | -0.011 | -11 | 2.69百萬 | 24.71萬 | 0.11 | 0.12 |
56477 | 恒指花旗四九牛L | 0.01 | 0.035 | 0.01 | 0.023 | +0.003 | +15 | 1.42億 | 3.77百萬 | 0.05 | 0.06 |
56478 | 恒指花旗四九牛P | 0.02 | 0.045 | 0.02 | 0.032 | +0.002 | +6.667 | 1.18億 | 4.20百萬 | 0.06 | 0.07 |
56484 | 恒指花旗四九牛Y ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56490 | 恒指摩通六七牛A | 0.013 | 0.04 | 0.011 | 0.027 | +0.002 | +8 | 4.19億 | 1.29千萬 | 0.05 | 0.06 |
56494 | 恒指摩通六七牛D | 0.035 | 0.055 | 0.033 | 0.041 | +0.002 | +5.128 | 2.95億 | 1.30千萬 | 0.07 | 0.08 |
56500 | 恒指瑞銀六八牛J | 0.015 | 0.04 | 0.014 | 0.026 | 0 | 0 | 1.06億 | 3.31百萬 | 0.06 | 0.06 |
56501 | 舜光瑞銀四甲牛A | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.19 | 0.18 |
56503 | 海油瑞銀六十牛A | 0.071 | 0.072 | 0.071 | 0.071 | +0.013 | +22.414 | 33.00萬 | 2.36萬 | 0.07 | 0.05 |
56504 | 平安瑞銀五甲牛B | 0.028 | 0.031 | 0.024 | 0.024 | -0.005 | -17.241 | 9.58百萬 | 25.22萬 | 0.04 | 0.04 |
56509 | 騰訊瑞銀四十牛N | 0.075 | 0.075 | 0.07 | 0.069 | -0.004 | -5.479 | 2.55百萬 | 18.87萬 | 0.09 | 0.08 |
56510 | 騰訊瑞銀四十牛O | 0.108 | 0.108 | 0.108 | 0.105 | -0.003 | -2.778 | 2.00萬 | 2160 | 0.12 | 0.12 |
56513 | 阿里瑞銀六甲熊C | 0.161 | 0.166 | 0.161 | 0.166 | +0.008 | +5.063 | 21.00萬 | 3.48萬 | 0.15 | 0.14 |
56514 | 匯豐瑞銀五二熊B | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 | -8.065 | 28.00萬 | 1.67萬 | 0.06 | 0.06 |
56515 | 恒指瑞銀六八牛P ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56517 | 恒指瑞銀五一牛R ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
56518 | 恒指瑞銀六七牛F | 0.032 | 0.053 | 0.031 | 0.038 | 0 | 0 | 44.61億 | 1.76億 | 0.07 | 0.08 |
56520 | 恒指瑞銀六七牛J | 0.046 | 0.068 | 0.046 | 0.054 | +0.001 | +1.887 | 1.38千萬 | 78.48萬 | 0.08 | 0.09 |
56521 | 恒指瑞銀六八牛Q | 0.059 | 0.082 | 0.059 | 0.068 | +0.002 | +3.03 | 1.73千萬 | 1.19百萬 | 0.10 | 0.11 |
56523 | 恒指瑞銀六八牛R | 0.09 | 0.1 | 0.09 | 0.099 | +0.002 | +2.062 | 11.00萬 | 1.09萬 | 0.13 | 0.14 |
56524 | 恒指瑞銀五一牛P | 0.034 | 0.046 | 0.034 | 0.039 | +0.001 | +2.632 | 7.49百萬 | 30.92萬 | 0.05 | 0.06 |
56535 | 恒指華泰六七牛H ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
56536 | 恒指華泰六七牛I | 0.018 | 0.049 | 0.018 | 0.036 | 0 | 0 | 9.29億 | 4.16千萬 | 0.07 | 0.07 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.56 | 0.56 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
56545 | 恒指摩通六乙牛W | 0.058 | 0.083 | 0.058 | 0.069 | +0.003 | +4.545 | 5.40千萬 | 3.91百萬 | 0.10 | 0.11 |
56546 | 恒指摩通六乙牛X | 0.042 | 0.07 | 0.042 | 0.054 | 0 | 0 | 4.84千萬 | 2.86百萬 | 0.09 | 0.10 |
56548 | 恒指摩通六七牛G ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56549 | 友邦摩通五六牛A | 0.03 | 0.036 | 0.029 | 0.029 | -0.003 | -9.375 | 1.01千萬 | 32.25萬 | 0.05 | 0.07 |
56550 | 港交摩通五九牛D | 0.021 | 0.03 | 0.021 | 0.023 | -0.001 | -4.167 | 1.02千萬 | 24.71萬 | 0.04 | 0.05 |
56551 | 騰訊摩通四乙牛B | 0.093 | 0.102 | 0.093 | 0.095 | -0.004 | -4.04 | 8.25百萬 | 81.46萬 | 0.11 | 0.11 |
56553 | 快手摩通五乙熊B | 0 | 0 | 0 | 0.182 | +0.002 | +1.111 | 0 | 0 | 0.16 | 0.14 |
56565 | 恒指摩通四乙熊V | 0.166 | 0.166 | 0.166 | 0.168 | -0.001 | -0.592 | 35.00萬 | 5.81萬 | 0.15 | 0.15 |
56573 | 中化法興四九牛A | 0.128 | 0.137 | 0.128 | 0.136 | +0.012 | +9.677 | 3.02百萬 | 39.24萬 | 0.12 | 0.12 |
56575 | 恒指華泰六七牛K | 0.019 | 0.041 | 0.019 | 0.029 | +0.002 | +7.407 | 1.69億 | 6.69百萬 | 0.06 | 0.07 |
56576 | 恒指匯豐六十牛S | 0.01 | 0.034 | 0.01 | 0.021 | +0.001 | +5 | 3.27億 | 8.82百萬 | 0.05 | 0.06 |
56577 | 恒指匯豐六七牛R | 0.022 | 0.047 | 0.022 | 0.034 | +0.001 | +3.03 | 1.89億 | 7.31百萬 | 0.06 | 0.07 |
56580 | 恒指匯豐六十牛Y | 0.038 | 0.061 | 0.038 | 0.048 | +0.002 | +4.348 | 1.61億 | 7.03百萬 | 0.08 | 0.05 |
56581 | 恒指匯豐六七牛U | 0.03 | 0.041 | 0.03 | 0.036 | +0.001 | +2.857 | 2.28千萬 | 82.36萬 | 0.05 | 0.06 |