股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54697 | 中油匯豐四八牛A | 0.157 | 0.17 | 0.157 | 0.181 | +0.03 | +19.868 | 31.60萬 | 5.34萬 | 0.16 | 0.16 |
54698 | 海油匯豐五二牛A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.11 | 0.09 |
54705 | 網易花旗五二牛A | 0.057 | 0.06 | 0.057 | 0.058 | -0.003 | -4.918 | 3.61百萬 | 20.70萬 | 0.05 | 0.05 |
54706 | 網易花旗四乙熊A | 0.057 | 0.057 | 0.057 | 0.06 | +0.002 | +3.448 | 2.00萬 | 1140 | 0.07 | 0.07 |
54713 | 騰訊瑞銀四乙牛J | 0.179 | 0.179 | 0.179 | 0.177 | -0.003 | -1.667 | 10000 | 1790 | 0.19 | 0.19 |
54716 | 安踏瑞銀四甲熊B | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.28 | 0.25 |
54733 | 騰訊摩通四十牛H | 0 | 0 | 0 | 0.171 | -0.003 | -1.724 | 0 | 0 | 0.19 | 0.18 |
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.10 | 0.11 |
54767 | 港交法巴四甲熊H | 0.1 | 0.101 | 0.1 | 0.101 | +0.002 | +2.02 | 35.00萬 | 3.51萬 | 0.09 | 0.08 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.196 | +0.011 | +5.946 | 0 | 0 | 0.18 | 0.17 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.203 | -0.003 | -1.456 | 0 | 0 | 0.22 | 0.21 |
54809 | 港交花旗四乙牛A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.192 | +0.002 | +1.053 | 0 | 0 | 0.21 | 0.19 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.111 | +0.001 | +0.909 | 0 | 0 | 0.11 | 0.10 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
54847 | 匯豐法興六甲牛A | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 | +4.819 | 2.00百萬 | 17.40萬 | 0.09 | 0.09 |
54849 | 小鵬法興五三牛A | 0 | 0 | 0 | 0.106 | -0.012 | -10.169 | 0 | 0 | 0.11 | 0.12 |
54876 | 匯豐瑞銀四乙牛D | 0.098 | 0.099 | 0.098 | 0.099 | +0.003 | +3.125 | 52.00萬 | 5.14萬 | 0.09 | 0.10 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.085 | +0.003 | +3.659 | 0 | 0 | 0.07 | 0.07 |
54878 | 小鵬瑞銀五三牛A | 0.096 | 0.097 | 0.096 | 0.095 | -0.012 | -11.215 | 60.00萬 | 5.79萬 | 0.10 | 0.11 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.189 | -0.003 | -1.563 | 0 | 0 | 0.21 | 0.20 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
54894 | 小米摩通五四牛A | 0.047 | 0.054 | 0.047 | 0.048 | -0.001 | -2.041 | 7.91百萬 | 40.51萬 | 0.07 | 0.07 |
54926 | 恒指法興六八牛G | 0.116 | 0.116 | 0.116 | 0.113 | +0.002 | +1.802 | 8.00萬 | 9280 | 0.13 | 0.13 |
54929 | 小米法興五一牛C | 0.042 | 0.048 | 0.042 | 0.042 | -0.002 | -4.545 | 6.07百萬 | 27.49萬 | 0.07 | 0.07 |
54942 | 匯豐摩通四甲牛B | 0.1 | 0.105 | 0.1 | 0.105 | +0.003 | +2.941 | 1.14百萬 | 11.59萬 | 0.10 | 0.10 |
54946 | 比迪瑞銀六八牛A | 0.086 | 0.097 | 0.086 | 0.096 | +0.004 | +4.348 | 2.30百萬 | 21.72萬 | 0.10 | 0.09 |
54956 | 中移匯豐四十牛A | 0.162 | 0.164 | 0.16 | 0.162 | +0.021 | +14.894 | 6.49百萬 | 1.05百萬 | 0.13 | 0.14 |
54963 | 中移匯豐四乙牛D | 0.111 | 0.114 | 0.107 | 0.107 | +0.015 | +16.304 | 1.03百萬 | 11.38萬 | 0.08 | 0.08 |
54965 | 建行摩通四八牛A | 0 | 0 | 0 | 0.142 | +0.003 | +2.158 | 0 | 0 | 0.14 | 0.13 |
54966 | 港交匯豐四甲牛C | 0.092 | 0.097 | 0.092 | 0.092 | -0.003 | -3.158 | 75.00萬 | 7.05萬 | 0.11 | 0.12 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.227 | -0.009 | -3.814 | 0 | 0 | 0.35 | 0.35 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
55013 | 恒指法興六八牛I | 0.082 | 0.091 | 0.082 | 0.088 | +0.002 | +2.326 | 13.00萬 | 1.08萬 | 0.10 | 0.11 |
55037 | 中企摩通六九牛B | 0.094 | 0.094 | 0.087 | 0.091 | 0 | 0 | 96.00萬 | 9.01萬 | 0.10 | 0.10 |
55040 | 中移瑞銀四十牛B | 0.159 | 0.161 | 0.159 | 0.176 | +0.017 | +10.692 | 60.00萬 | 9.60萬 | 0.15 | 0.15 |
55043 | 安踏摩通四乙熊A | 0.265 | 0.265 | 0.255 | 0.26 | +0.01 | +4 | 16.20萬 | 4.29萬 | 0.23 | 0.20 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.188 | -0.001 | -0.529 | 0 | 0 | 0.20 | 0.20 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
55065 | 美團花旗四乙牛C | 0.27 | 0.27 | 0.246 | 0.246 | -0.019 | -7.17 | 16.00萬 | 4.13萬 | 0.30 | 0.28 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
55125 | 恒指瑞銀四九牛G | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 5.00萬 | 1.43萬 | 0.30 | 0.30 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.28 | 0.28 |
55144 | 中油匯豐四甲牛B | 0.095 | 0.13 | 0.095 | 0.122 | +0.032 | +35.556 | 7.02百萬 | 77.02萬 | 0.10 | 0.10 |
55158 | 中移瑞銀四十牛C | 0.162 | 0.166 | 0.162 | 0.166 | +0.017 | +11.409 | 41.00萬 | 6.80萬 | 0.14 | 0.14 |
55168 | 中移瑞銀四十牛D | 0.175 | 0.193 | 0.175 | 0.188 | +0.018 | +10.588 | 80.00萬 | 14.88萬 | 0.16 | 0.16 |
55181 | 美團摩通五甲牛A | 0 | 0 | 0 | 0.094 | -0.004 | -4.082 | 0 | 0 | 0.10 | 0.10 |
55182 | 阿里摩通四甲牛D | 0.086 | 0.093 | 0.083 | 0.083 | -0.011 | -11.702 | 1.06千萬 | 94.07萬 | 0.10 | 0.11 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.193 | -0.002 | -1.026 | 0 | 0 | 0.21 | 0.23 |
55224 | 恒指瑞信五二熊U | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.184 | -0.003 | -1.604 | 0 | 0 | 0.20 | 0.22 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.11 | -0.002 | -1.786 | 0 | 0 | 0.13 | 0.15 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
55256 | 友邦瑞銀四十牛E | 0.108 | 0.11 | 0.106 | 0.106 | -0.001 | -0.935 | 1.84百萬 | 19.87萬 | 0.13 | 0.14 |
55262 | 友邦瑞銀四十牛F | 0.142 | 0.142 | 0.141 | 0.141 | -0.003 | -2.083 | 20.00萬 | 2.83萬 | 0.16 | 0.18 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.55 | 0.55 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.47 | 0.48 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.16 | 0.18 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.112 | -0.005 | -4.274 | 0 | 0 | 0.12 | 0.13 |
55319 | 港交匯豐四甲牛D | 0 | 0 | 0 | 0.127 | -0.001 | -0.781 | 0 | 0 | 0.14 | 0.15 |
55320 | 友邦匯豐四甲牛D | 0.135 | 0.135 | 0.131 | 0.131 | -0.004 | -2.963 | 30.00萬 | 3.99萬 | 0.15 | 0.17 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.162 | -0.003 | -1.818 | 0 | 0 | 0.18 | 0.20 |
55332 | 中油瑞銀五四熊B | 0.153 | 0.153 | 0.117 | 0.125 | -0.032 | -20.382 | 3.52百萬 | 47.50萬 | 0.15 | 0.15 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.51 | 0.51 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.14 | -0.002 | -1.408 | 0 | 0 | 0.16 | 0.18 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.215 | -0.002 | -0.922 | 0 | 0 | 0.23 | 0.25 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.121 | -0.005 | -3.968 | 0 | 0 | 0.13 | 0.14 |
55383 | 友邦摩通四乙牛B | 0.165 | 0.167 | 0.165 | 0.164 | 0 | 0 | 1.40萬 | 2322 | 0.18 | 0.20 |
55393 | 騰訊中銀四乙牛A | 0.175 | 0.175 | 0.175 | 0.174 | -0.003 | -1.695 | 10.00萬 | 1.75萬 | 0.19 | 0.19 |
55394 | 京東中銀四乙牛A | 0.153 | 0.153 | 0.153 | 0.152 | -0.025 | -14.124 | 3.00萬 | 4590 | 0.22 | 0.25 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.212 | -0.006 | -2.752 | 0 | 0 | 0.34 | 0.33 |
55413 | 美團匯豐四七熊B | 0.06 | 0.065 | 0.06 | 0.065 | +0.006 | +10.169 | 70.00萬 | 4.28萬 | 0.05 | 0.06 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
55418 | 美團法興四甲熊A | 0.056 | 0.059 | 0.053 | 0.059 | +0.006 | +11.321 | 5.15百萬 | 29.10萬 | 0.05 | 0.05 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
55444 | 恒指瑞銀四乙熊W | 0.28 | 0.28 | 0.265 | 0.27 | -0.005 | -1.818 | 7.00萬 | 1.90萬 | 0.25 | 0.24 |
55454 | 港交法興五九牛B | 0.167 | 0.167 | 0.166 | 0.166 | -0.002 | -1.19 | 1.50萬 | 2495 | 0.18 | 0.19 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
55469 | 舜光法興四乙牛C | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 | +0.455 | 30.00萬 | 6.63萬 | 0.23 | 0.22 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.192 | -0.002 | -1.031 | 0 | 0 | 0.21 | 0.23 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.21 | 0.22 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
55499 | 恒指法巴六二熊A | 0.295 | 0.3 | 0.295 | 0.3 | 0 | 0 | 20.00萬 | 5.95萬 | 0.27 | 0.26 |
55500 | 恒指法巴六二熊B | 0.305 | 0.305 | 0.305 | 0.305 | 0 | 0 | 4.00萬 | 1.22萬 | 0.28 | 0.27 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.20 | 0.22 |
55520 | 友邦摩通四乙牛C | 0.112 | 0.112 | 0.112 | 0.11 | -0.002 | -1.786 | 26.60萬 | 2.98萬 | 0.13 | 0.15 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
55524 | 友邦匯豐四甲牛E | 0.167 | 0.167 | 0.162 | 0.162 | -0.002 | -1.22 | 44.40萬 | 7.30萬 | 0.18 | 0.20 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
55529 | 中油花旗四乙熊A | 0.138 | 0.138 | 0.102 | 0.108 | -0.033 | -23.404 | 2.05百萬 | 23.82萬 | 0.13 | 0.14 |
55532 | 恒指法巴六十牛X | 0.141 | 0.163 | 0.14 | 0.149 | +0.001 | +0.676 | 2.12百萬 | 31.25萬 | 0.18 | 0.19 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.21 | 0.12 |
55540 | 恒指法興五九牛O | 0.162 | 0.162 | 0.162 | 0.16 | +0.002 | +1.266 | 13.00萬 | 2.11萬 | 0.19 | 0.20 |
55541 | 恒指法興五九牛S | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 | +0.565 | 10.00萬 | 1.78萬 | 0.21 | 0.22 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
55551 | 恒指法興五七牛V | 0.155 | 0.163 | 0.155 | 0.15 | +0.001 | +0.671 | 29.00萬 | 4.56萬 | 0.18 | 0.19 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.19 | 0.20 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.171 | +0.001 | +0.588 | 0 | 0 | 0.20 | 0.21 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
55559 | 恒指法巴六十牛D | 0.146 | 0.146 | 0.146 | 0.145 | +0.001 | +0.694 | 14.00萬 | 2.04萬 | 0.17 | 0.18 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.23 | 0.23 |
55578 | 恒指摩通六十牛E | 0.152 | 0.152 | 0.152 | 0.15 | +0.002 | +1.351 | 20.00萬 | 3.04萬 | 0.18 | 0.19 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.159 | +0.001 | +0.633 | 0 | 0 | 0.19 | 0.20 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.174 | +0.001 | +0.578 | 0 | 0 | 0.20 | 0.21 |
55586 | 恒科法興四乙熊I | 0.068 | 0.069 | 0.068 | 0.069 | +0.004 | +6.154 | 40.00萬 | 2.74萬 | 0.06 | 0.05 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
55591 | 友邦瑞銀四十牛I | 0.077 | 0.083 | 0.077 | 0.077 | -0.002 | -2.532 | 2.60百萬 | 20.23萬 | 0.10 | 0.11 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.176 | +0.001 | +0.571 | 0 | 0 | 0.21 | 0.21 |
55596 | 平安瑞銀五十牛H | 0.133 | 0.133 | 0.13 | 0.13 | -0.003 | -2.256 | 1.40百萬 | 18.42萬 | 0.14 | 0.15 |
55599 | 恒指瑞銀六七牛W | 0.157 | 0.163 | 0.149 | 0.149 | +0.002 | +1.361 | 15.00萬 | 2.34萬 | 0.18 | 0.19 |
55600 | 恒指瑞銀六七牛C | 0.199 | 0.199 | 0.199 | 0.194 | +0.003 | +1.571 | 20.00萬 | 3.98萬 | 0.22 | 0.23 |
55609 | 百度花旗四乙牛A | 0.046 | 0.049 | 0.045 | 0.045 | -0.009 | -16.667 | 2.31百萬 | 10.72萬 | 0.07 | 0.10 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.136 | +0.001 | +0.741 | 0 | 0 | 0.17 | 0.18 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.176 | +0.001 | +0.571 | 0 | 0 | 0.21 | 0.22 |
55616 | 恒指法興五九牛T | 0.158 | 0.158 | 0.158 | 0.153 | +0.003 | +2 | 100.00萬 | 15.80萬 | 0.18 | 0.19 |
55624 | 恒指法興六九牛K | 0.118 | 0.137 | 0.118 | 0.126 | +0.001 | +0.8 | 63.00萬 | 8.28萬 | 0.16 | 0.17 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55628 | 騰訊法興四十牛G | 0.166 | 0.17 | 0.163 | 0.163 | -0.005 | -2.976 | 60.00萬 | 10.01萬 | 0.18 | 0.17 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.17 | 0.18 |
55630 | 恒指法興六七牛Q | 0.127 | 0.146 | 0.127 | 0.133 | +0.001 | +0.758 | 82.00萬 | 11.11萬 | 0.16 | 0.17 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
55633 | 美團瑞銀四十牛K | 0 | 0 | 0 | 0.196 | -0.023 | -10.502 | 0 | 0 | 0.25 | 0.23 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.55 | 0.56 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
55641 | 騰訊瑞銀四十牛G | 0 | 0 | 0 | 0.153 | -0.003 | -1.923 | 0 | 0 | 0.17 | 0.16 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.29 | 0.29 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
55647 | 恒指瑞銀六七牛H | 0.118 | 0.139 | 0.118 | 0.125 | +0.002 | +1.626 | 1.32百萬 | 17.17萬 | 0.15 | 0.16 |
55648 | 恒指瑞銀六八牛K | 0.153 | 0.153 | 0.153 | 0.138 | +0.001 | +0.73 | 5.00萬 | 7650 | 0.17 | 0.18 |
55649 | 平安瑞銀五甲牛A | 0.054 | 0.057 | 0.052 | 0.052 | -0.004 | -7.143 | 29.00萬 | 1.58萬 | 0.06 | 0.07 |
55651 | 工行瑞銀四甲牛A | 0.055 | 0.063 | 0.055 | 0.061 | +0.006 | +10.909 | 2.58百萬 | 15.07萬 | 0.05 | 0.05 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.20 | 0.20 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
55661 | 恒指法巴六十牛O | 0.135 | 0.15 | 0.135 | 0.14 | +0.003 | +2.19 | 1.06百萬 | 15.20萬 | 0.17 | 0.18 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55663 | 恒指法巴六十牛V | 0.132 | 0.15 | 0.132 | 0.135 | +0.002 | +1.504 | 2.24百萬 | 30.78萬 | 0.16 | 0.17 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.18 | 0.19 |
55669 | 恒指匯豐六七牛H | 0.116 | 0.131 | 0.116 | 0.123 | +0.002 | +1.653 | 20.00萬 | 2.52萬 | 0.15 | 0.16 |
55676 | 恒指摩通六乙牛J | 0.116 | 0.137 | 0.116 | 0.126 | +0.001 | +0.8 | 7.35百萬 | 91.95萬 | 0.16 | 0.17 |
55677 | 騰訊摩通四甲牛H | 0 | 0 | 0 | 0.151 | -0.004 | -2.581 | 0 | 0 | 0.17 | 0.16 |
55679 | 恒指摩通六乙牛K | 0.136 | 0.156 | 0.136 | 0.144 | 0 | 0 | 43.00萬 | 6.34萬 | 0.17 | 0.18 |
55680 | 恒指摩通六乙牛D | 0.153 | 0.166 | 0.153 | 0.157 | +0.004 | +2.614 | 31.00萬 | 4.96萬 | 0.19 | 0.19 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.20 | 0.21 |
55685 | 美團摩通四甲牛F | 0.23 | 0.23 | 0.201 | 0.204 | -0.026 | -11.304 | 1.34百萬 | 28.59萬 | 0.26 | 0.24 |
55691 | 恒指花旗四九牛R | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 | +1.667 | 10.00萬 | 1.22萬 | 0.15 | 0.16 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.092 | -0.001 | -1.075 | 0 | 0 | 0.10 | 0.10 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.19 | 0.19 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
55700 | 恒指法興六八牛D | 0.125 | 0.146 | 0.125 | 0.135 | +0.003 | +2.273 | 6.71千萬 | 9.26百萬 | 0.17 | 0.18 |
55701 | 恒指法興六八牛F | 0.152 | 0.157 | 0.148 | 0.146 | +0.002 | +1.389 | 1.15百萬 | 17.50萬 | 0.18 | 0.19 |
55702 | 恒指法興六九牛L | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55703 | 恒指法興六九牛I | 0.169 | 0.169 | 0.169 | 0.163 | +0.001 | +0.617 | 3.00萬 | 5070 | 0.19 | 0.20 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.182 | +0.001 | +0.552 | 0 | 0 | 0.21 | 0.22 |
55705 | 恒指法興六八牛Q | 0.2 | 0.2 | 0.2 | 0.199 | +0.002 | +1.015 | 3.00萬 | 6000 | 0.23 | 0.24 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55727 | 騰訊法巴五甲牛B | 0 | 0 | 0 | 0.206 | -0.003 | -1.435 | 0 | 0 | 0.22 | 0.22 |
55728 | 海油法巴五甲牛A | 0 | 0 | 0 | 0.475 | +0.05 | +11.765 | 0 | 0 | 0.47 | 0.40 |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0.118 | -0.003 | -2.479 | 0 | 0 | 0.25 | 0.24 |
55730 | 百度法巴五甲牛A | 0.039 | 0.049 | 0.029 | 0.033 | -0.01 | -23.256 | 1.18百萬 | 4.16萬 | 0.06 | 0.10 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.167 | +0.016 | +10.596 | 0 | 0 | 0.14 | 0.14 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0.163 | 0.171 | 0.158 | 0.159 | +0.002 | +1.274 | 71.00萬 | 11.28萬 | 0.19 | 0.20 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
55738 | 恒指法巴六十牛H | 0.149 | 0.155 | 0.149 | 0.151 | +0.001 | +0.667 | 12.00萬 | 1.81萬 | 0.18 | 0.19 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
55744 | 恒指匯豐六七牛S | 0.125 | 0.144 | 0.125 | 0.135 | +0.002 | +1.504 | 24.00萬 | 3.19萬 | 0.17 | 0.17 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.164 | +0.001 | +0.613 | 0 | 0 | 0.19 | 0.20 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.18 | 0.19 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55754 | 恒指花旗四九牛Q | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.19 | 0.10 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
55758 | 騰訊瑞銀四甲牛I | 0.162 | 0.17 | 0.161 | 0.163 | -0.003 | -1.807 | 3.33百萬 | 54.73萬 | 0.18 | 0.18 |
55760 | 美團瑞銀四十牛L | 0 | 0 | 0 | 0.227 | -0.028 | -10.98 | 0 | 0 | 0.28 | 0.26 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
55762 | 恒指瑞銀五一牛J | 0.092 | 0.107 | 0.092 | 0.1 | +0.002 | +2.041 | 95.00萬 | 9.93萬 | 0.12 | 0.13 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
55770 | 恒指法巴六二熊R | 0.15 | 0.154 | 0.149 | 0.154 | -0.001 | -0.645 | 52.00萬 | 7.85萬 | 0.14 | 0.14 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
55781 | 恒指瑞銀六七牛M | 0.178 | 0.193 | 0.178 | 0.187 | +0.003 | +1.63 | 25.00萬 | 4.71萬 | 0.22 | 0.22 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.213 | +0.002 | +0.948 | 0 | 0 | 0.24 | 0.25 |
55785 | 恒指摩通六甲牛S | 0.133 | 0.147 | 0.133 | 0.136 | +0.001 | +0.741 | 1.07百萬 | 14.79萬 | 0.17 | 0.18 |
55786 | 恒指摩通六十牛H | 0.171 | 0.171 | 0.171 | 0.166 | +0.002 | +1.22 | 10000 | 1710 | 0.20 | 0.20 |
55787 | 恒指摩通六十牛V | 0.14 | 0.158 | 0.14 | 0.151 | +0.002 | +1.342 | 20.00萬 | 3.01萬 | 0.18 | 0.19 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.158 | -0.003 | -1.863 | 0 | 0 | 0.17 | 0.17 |
55792 | 阿里摩通四甲牛G | 0.071 | 0.078 | 0.067 | 0.067 | -0.012 | -15.19 | 1.53千萬 | 1.10百萬 | 0.09 | 0.10 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.157 | -0.024 | -13.26 | 0 | 0 | 0.23 | 0.26 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.196 | +0.001 | +0.513 | 0 | 0 | 0.22 | 0.23 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55806 | 恒指法巴六十牛I | 0.111 | 0.135 | 0.11 | 0.12 | +0.002 | +1.695 | 4.35千萬 | 5.39百萬 | 0.15 | 0.16 |
55807 | 恒指法巴六十牛E | 0.12 | 0.145 | 0.12 | 0.13 | +0.002 | +1.562 | 1.02千萬 | 1.36百萬 | 0.16 | 0.17 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55814 | 恒指中銀四乙牛C | 0.123 | 0.126 | 0.12 | 0.128 | -0.002 | -1.538 | 1.82百萬 | 22.20萬 | 0.16 | 0.17 |
55816 | 恒指華泰六乙牛E | 0.119 | 0.127 | 0.119 | 0.123 | +0.001 | +0.82 | 80.00萬 | 9.98萬 | 0.15 | 0.16 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.17 | 0.09 |
55818 | 恒指國君五九牛F | 0.115 | 0.135 | 0.115 | 0.125 | +0.003 | +2.459 | 2.04百萬 | 25.48萬 | 0.16 | 0.17 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55828 | 恒指法興五九牛D | 0.121 | 0.143 | 0.121 | 0.131 | +0.003 | +2.344 | 43.00萬 | 5.84萬 | 0.16 | 0.17 |
55829 | 恒指法興六九牛N | 0.128 | 0.147 | 0.128 | 0.138 | +0.002 | +1.471 | 1.12百萬 | 15.68萬 | 0.17 | 0.18 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
55832 | 騰訊法興四十牛H | 0.149 | 0.153 | 0.149 | 0.147 | -0.003 | -2 | 91.50萬 | 13.71萬 | 0.16 | 0.16 |
55833 | 平安法興五十牛E | 0.06 | 0.06 | 0.056 | 0.056 | -0.005 | -8.197 | 1.05百萬 | 6.00萬 | 0.07 | 0.08 |
55834 | 美團法興四十牛F | 0 | 0 | 0 | 0.188 | -0.025 | -11.737 | 0 | 0 | 0.24 | 0.22 |
55835 | 恒指法興五九牛Q | 0.113 | 0.131 | 0.113 | 0.122 | +0.001 | +0.826 | 2.71百萬 | 33.16萬 | 0.15 | 0.16 |
55838 | 中移法興六十牛A | 0.077 | 0.095 | 0.077 | 0.092 | +0.013 | +16.456 | 1.29千萬 | 1.14百萬 | 0.07 | 0.07 |
55840 | 中移法興五四熊C | 0.076 | 0.076 | 0.054 | 0.058 | -0.016 | -21.622 | 8.63百萬 | 54.20萬 | 0.08 | 0.08 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.15 | -0.003 | -1.961 | 0 | 0 | 0.17 | 0.16 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55847 | 恒指匯豐六七牛E | 0.121 | 0.121 | 0.12 | 0.12 | +0.003 | +2.564 | 1.13百萬 | 13.61萬 | 0.15 | 0.16 |
55854 | 騰訊摩通四甲牛J | 0 | 0 | 0 | 0.162 | -0.004 | -2.41 | 0 | 0 | 0.18 | 0.17 |
55855 | 騰訊摩通四甲牛K | 0.127 | 0.127 | 0.127 | 0.125 | -0.003 | -2.344 | 4.00萬 | 5080 | 0.14 | 0.14 |
55856 | 美團摩通四甲牛G | 0.186 | 0.203 | 0.17 | 0.174 | -0.025 | -12.563 | 2.41百萬 | 44.66萬 | 0.23 | 0.21 |
55862 | 恒指摩通六乙牛M | 0.114 | 0.133 | 0.114 | 0.122 | +0.001 | +0.826 | 1.04百萬 | 12.65萬 | 0.15 | 0.16 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.154 | +0.001 | +0.654 | 0 | 0 | 0.18 | 0.19 |
55865 | 恒指摩通六七牛X | 0.167 | 0.167 | 0.167 | 0.17 | 0 | 0 | 2.00萬 | 3340 | 0.20 | 0.21 |
55876 | 美團瑞銀四九牛O | 0.175 | 0.175 | 0.16 | 0.162 | -0.025 | -13.369 | 21.00萬 | 3.51萬 | 0.21 | 0.19 |
55877 | 阿里瑞銀四甲牛G | 0.061 | 0.067 | 0.059 | 0.058 | -0.011 | -15.942 | 1.73百萬 | 10.75萬 | 0.08 | 0.09 |
55878 | 港交瑞銀四乙牛B | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55880 | 中移瑞銀四十牛T | 0.08 | 0.1 | 0.08 | 0.097 | +0.016 | +19.753 | 3.79百萬 | 34.95萬 | 0.07 | 0.07 |
55882 | 京東瑞銀五六牛A | 0.105 | 0.116 | 0.105 | 0.115 | -0.024 | -17.266 | 15.00萬 | 1.61萬 | 0.18 | 0.22 |
55883 | 中移瑞銀五四熊A | 0.073 | 0.073 | 0.057 | 0.058 | -0.018 | -23.684 | 6.10百萬 | 38.33萬 | 0.08 | 0.08 |
55884 | 騰訊瑞銀四九牛U | 0.122 | 0.127 | 0.122 | 0.124 | -0.002 | -1.587 | 11.00萬 | 1.35萬 | 0.14 | 0.14 |
55885 | 騰訊瑞銀四十牛H | 0.139 | 0.143 | 0.139 | 0.141 | -0.003 | -2.083 | 32.50萬 | 4.52萬 | 0.16 | 0.15 |
55886 | 恒指瑞銀六九牛T | 0.116 | 0.132 | 0.115 | 0.121 | +0.002 | +1.681 | 1.71百萬 | 21.54萬 | 0.15 | 0.16 |
55887 | 恒指瑞銀五一牛G | 0.085 | 0.093 | 0.085 | 0.09 | +0.002 | +2.273 | 12.00萬 | 1.03萬 | 0.11 | 0.12 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
55895 | 恒指花旗四九牛I | 0.122 | 0.122 | 0.122 | 0.118 | +0.005 | +4.425 | 8.00萬 | 9760 | 0.14 | 0.15 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.136 | +0.004 | +3.03 | 0 | 0 | 0.13 | 0.13 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.199 | -0.003 | -1.485 | 0 | 0 | 0.22 | 0.21 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.122 | -0.003 | -2.4 | 0 | 0 | 0.14 | 0.16 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.23 | -0.03 | -11.538 | 0 | 0 | 0.28 | 0.26 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
55902 | 小米東亞五三牛A | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.07 | 0.07 |
55906 | 恒指法巴六十牛P | 0.128 | 0.128 | 0.128 | 0.12 | +0.001 | +0.84 | 10000 | 1280 | 0.15 | 0.16 |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.15 | 0.15 |
55910 | 騰訊摩利四十牛C | 0.61 | 0.61 | 0.6 | 0.6 | -0.03 | -4.762 | 5.00萬 | 3.04萬 | 0.69 | 0.67 |
55912 | 美團摩利四甲牛A | 0.169 | 0.173 | 0.157 | 0.159 | -0.024 | -13.115 | 60.00萬 | 9.93萬 | 0.21 | 0.19 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.1 | 0 | 0 | 10.00萬 | 1.07萬 | 0.13 | 0.14 |
55919 | 港交法巴五甲牛C | 0.074 | 0.074 | 0.07 | 0.07 | -0.003 | -4.11 | 25.00萬 | 1.77萬 | 0.08 | 0.09 |
55920 | 騰訊法巴五甲牛C | 0 | 0 | 0 | 0.123 | -0.003 | -2.381 | 0 | 0 | 0.14 | 0.13 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55923 | 騰訊法巴五甲牛F | 0 | 0 | 0 | 0.154 | -0.004 | -2.532 | 0 | 0 | 0.17 | 0.17 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55926 | 美團法巴五甲牛B | 0.175 | 0.175 | 0.175 | 0.172 | -0.022 | -11.34 | 2.00萬 | 3500 | 0.22 | 0.20 |
55927 | 美團瑞銀四六熊H ![]() | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.11 | 0.10 |
55930 | 美團法巴五甲牛C | 0.23 | 0.23 | 0.23 | 0.226 | -0.029 | -11.373 | 10000 | 2300 | 0.28 | 0.26 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.085 | -0.02 | -19.048 | 0 | 0 | 0.15 | 0.18 |
55935 | 京東法巴五甲牛C | 0.13 | 0.13 | 0.13 | 0.132 | -0.024 | -15.385 | 3.00萬 | 3900 | 0.20 | 0.24 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.095 | 0.113 | 0.095 | 0.103 | +0.003 | +3 | 1.63百萬 | 17.48萬 | 0.13 | 0.14 |
55946 | 恒指法巴六七牛Y | 0.105 | 0.124 | 0.102 | 0.112 | +0.001 | +0.901 | 1.37千萬 | 1.59百萬 | 0.14 | 0.15 |
55947 | 恒指法巴六七牛Z | 0.087 | 0.11 | 0.087 | 0.095 | +0.002 | +2.151 | 1.11千萬 | 1.09百萬 | 0.12 | 0.13 |
55951 | 美團匯豐四十牛A | 0.2 | 0.203 | 0.192 | 0.194 | -0.025 | -11.416 | 10.00萬 | 1.98萬 | 0.25 | 0.23 |
55952 | 騰訊匯豐四十牛B | 0.161 | 0.164 | 0.161 | 0.161 | -0.005 | -3.012 | 1.50百萬 | 24.36萬 | 0.18 | 0.17 |