股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69644 | 恒指法巴六甲牛T | 0.196 | 0.196 | 0.196 | 0.192 | +0.001 | +0.524 | 10.00萬 | 1.96萬 | 0.22 | 0.23 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.23 | 0.24 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.25 | 0.26 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.17 | 0.16 |
69697 | 恒指法巴六甲牛K | 0.177 | 0.202 | 0.177 | 0.187 | +0.001 | +0.538 | 2.86百萬 | 53.89萬 | 0.22 | 0.22 |
69698 | 恒指法巴六甲牛Z | 0.208 | 0.208 | 0.208 | 0.206 | +0.001 | +0.488 | 10.00萬 | 2.08萬 | 0.23 | 0.24 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69701 | 恒指法巴六甲牛C | 0.219 | 0.219 | 0.219 | 0.216 | +0.001 | +0.465 | 10000 | 2190 | 0.24 | 0.25 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.176 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69716 | 恒指華泰六九牛N | 0.229 | 0.229 | 0.229 | 0.236 | -0.002 | -0.84 | 2.53百萬 | 57.94萬 | 0.27 | 0.28 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.21 | 0.22 |
69736 | 恒指瑞銀五一牛X | 0 | 0 | 0 | 0.133 | +0.001 | +0.758 | 0 | 0 | 0.15 | 0.16 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.215 | +0.001 | +0.467 | 0 | 0 | 0.24 | 0.25 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.236 | +0.001 | +0.426 | 0 | 0 | 0.27 | 0.27 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.203 | +0.001 | +0.495 | 0 | 0 | 0.23 | 0.24 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.212 | +0.001 | +0.474 | 0 | 0 | 0.24 | 0.25 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69778 | 恒指摩通六九牛G | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 | +0.508 | 5.00萬 | 9900 | 0.23 | 0.23 |
69780 | 恒指摩通六九牛K | 0.186 | 0.195 | 0.186 | 0.186 | +0.002 | +1.087 | 33.00萬 | 6.23萬 | 0.21 | 0.22 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.213 | +0.001 | +0.472 | 0 | 0 | 0.24 | 0.25 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69798 | 恒指摩通六十牛N | 0.238 | 0.238 | 0.238 | 0.228 | +0.002 | +0.885 | 3.00萬 | 7140 | 0.25 | 0.26 |
69799 | 恒指法巴六甲牛V | 0.214 | 0.226 | 0.214 | 0.215 | +0.001 | +0.467 | 28.00萬 | 6.16萬 | 0.24 | 0.25 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69803 | 恒指法巴六甲牛X | 0.195 | 0.195 | 0.195 | 0.191 | +0.001 | +0.526 | 6.00萬 | 1.17萬 | 0.22 | 0.23 |
69805 | 藥明匯豐六三牛A | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0 | 10.00萬 | 4900 | 0.05 | 0.05 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.35 | 0.38 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.181 | +0.001 | +0.556 | 0 | 0 | 0.21 | 0.22 |
69827 | 安踏匯豐四十牛B | 0.128 | 0.132 | 0.122 | 0.122 | -0.012 | -8.955 | 7.10百萬 | 91.14萬 | 0.16 | 0.19 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.52 | 0.50 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.215 | +0.002 | +0.939 | 0 | 0 | 0.24 | 0.25 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.27 | 0.28 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.22 | 0.23 |
69856 | 恒指法巴六九牛U | 0.186 | 0.186 | 0.186 | 0.181 | 0 | 0 | 5.00萬 | 9300 | 0.21 | 0.22 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.234 | +0.001 | +0.429 | 0 | 0 | 0.26 | 0.27 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.455 | -0.025 | -5.208 | 0 | 0 | 0.50 | 0.48 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
69877 | 恒指瑞銀六九牛H | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 | -0.485 | 10.00萬 | 2.05萬 | 0.23 | 0.24 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.465 | -0.025 | -5.102 | 0 | 0 | 0.51 | 0.49 |
69884 | 招行瑞銀六七牛A | 0 | 0 | 0 | 0.058 | +0.001 | +1.754 | 0 | 0 | 0.06 | 0.05 |
69886 | 快手瑞銀四甲牛C | 0.089 | 0.091 | 0.087 | 0.088 | -0.002 | -2.222 | 2.39百萬 | 21.16萬 | 0.11 | 0.14 |
69888 | 安踏瑞銀四九牛A | 0.154 | 0.163 | 0.151 | 0.154 | -0.013 | -7.784 | 1.28百萬 | 20.04萬 | 0.19 | 0.23 |
69889 | 恒指瑞銀六甲牛O | 0.112 | 0.113 | 0.111 | 0.11 | +0.002 | +1.852 | 90.00萬 | 10.09萬 | 0.12 | 0.13 |
69891 | 恒指瑞銀六九牛B | 0.186 | 0.186 | 0.186 | 0.184 | +0.003 | +1.657 | 2.00萬 | 3720 | 0.21 | 0.22 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.194 | +0.001 | +0.518 | 0 | 0 | 0.22 | 0.23 |
69893 | 恒指瑞銀六甲牛S | 0.241 | 0.241 | 0.241 | 0.228 | +0.005 | +2.242 | 10.00萬 | 2.41萬 | 0.26 | 0.26 |
69899 | 恒指國君四十牛E | 0.212 | 0.212 | 0.212 | 0.213 | 0 | 0 | 10.00萬 | 2.12萬 | 0.24 | 0.25 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69904 | 舜光花旗七二熊A | 0.124 | 0.124 | 0.104 | 0.12 | -0.002 | -1.639 | 7.24百萬 | 84.50萬 | 0.11 | 0.12 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
69907 | 恒指花旗四八牛S | 0.182 | 0.182 | 0.182 | 0.182 | +0.004 | +2.247 | 2.00萬 | 3640 | 0.21 | 0.22 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.57 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.21 | 0.22 |
69918 | 恒指法興五七牛W | 0 | 0 | 0 | 0.19 | +0.001 | +0.529 | 0 | 0 | 0.22 | 0.23 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.23 | 0.24 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.217 | +0.001 | +0.463 | 0 | 0 | 0.25 | 0.26 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.23 | +0.001 | +0.437 | 0 | 0 | 0.26 | 0.27 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.194 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.51 | 0.50 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69937 | 恒指摩通六甲牛R | 0 | 0 | 0 | 0.223 | +0.001 | +0.45 | 0 | 0 | 0.25 | 0.26 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.23 | 0.24 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.475 | -0.025 | -5 | 0 | 0 | 0.53 | 0.51 |
69947 | 恒指法巴六九牛W | 0.167 | 0.19 | 0.167 | 0.177 | +0.001 | +0.568 | 11.00萬 | 2.05萬 | 0.21 | 0.21 |
69948 | 恒指法巴六九牛Z | 0.166 | 0.182 | 0.166 | 0.173 | +0.002 | +1.17 | 6.43百萬 | 1.14百萬 | 0.20 | 0.21 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.21 | 0.21 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.189 | +0.002 | +1.07 | 0 | 0 | 0.22 | 0.23 |
69961 | 中芯瑞銀四乙牛A | 0.081 | 0.086 | 0.08 | 0.08 | +0.003 | +3.896 | 3.01百萬 | 24.76萬 | 0.10 | 0.10 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.155 | +0.003 | +1.974 | 0 | 0 | 0.15 | 0.14 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
69965 | 恒指瑞銀六九牛M | 0.195 | 0.195 | 0.195 | 0.2 | -0.001 | -0.498 | 10000 | 1950 | 0.23 | 0.24 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.22 | +0.001 | +0.457 | 0 | 0 | 0.25 | 0.25 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.485 | -0.025 | -4.902 | 0 | 0 | 0.53 | 0.51 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.23 | 0.24 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.53 | 0.51 |
69976 | 比迪匯豐四甲牛B | 0.126 | 0.131 | 0.126 | 0.131 | +0.003 | +2.344 | 1.20百萬 | 15.39萬 | 0.14 | 0.13 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.185 | +0.001 | +0.543 | 0 | 0 | 0.21 | 0.22 |
69981 | 恒指匯豐六十牛P | 0.168 | 0.172 | 0.167 | 0.175 | +0.002 | +1.156 | 16.00萬 | 2.71萬 | 0.20 | 0.21 |
69989 | 恒指法巴六十牛J | 0.171 | 0.171 | 0.171 | 0.173 | +0.001 | +0.581 | 30.00萬 | 5.13萬 | 0.20 | 0.21 |