股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69620 | 恒指法興六七牛W | 0.26 | 0.26 | 0.26 | 0.245 | 0 | 0 | 3.00萬 | 7800 | 0.25 | 0.27 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.25 | 0.27 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.24 | 0.25 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.23 | -0.001 | -0.433 | 0 | 0 | 0.23 | 0.25 |
69642 | 建行花旗四八牛B | 0 | 0 | 0 | 0.173 | +0.001 | +0.581 | 0 | 0 | 0.16 | 0.16 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.221 | -0.001 | -0.45 | 0 | 0 | 0.22 | 0.24 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.28 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.237 | -0.001 | -0.42 | 0 | 0 | 0.24 | 0.26 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.231 | -0.002 | -0.858 | 0 | 0 | 0.24 | 0.25 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.25 | 0.27 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.177 | +0.001 | +0.568 | 0 | 0 | 0.16 | 0.16 |
69697 | 恒指法巴六甲牛K | 0.223 | 0.229 | 0.223 | 0.216 | 0 | 0 | 6.00萬 | 1.35萬 | 0.22 | 0.23 |
69698 | 恒指法巴六甲牛Z | 0.255 | 0.255 | 0.232 | 0.233 | -0.001 | -0.427 | 6.00萬 | 1.46萬 | 0.24 | 0.25 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.225 | -0.002 | -0.881 | 0 | 0 | 0.23 | 0.24 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.25 | 0.26 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.21 | -0.001 | -0.474 | 0 | 0 | 0.21 | 0.23 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.23 | 0.24 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.242 | -0.001 | -0.412 | 0 | 0 | 0.25 | 0.26 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.23 | 0.24 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.213 | -0.002 | -0.93 | 0 | 0 | 0.22 | 0.23 |
69736 | 恒指瑞銀五一牛X | 0.159 | 0.16 | 0.159 | 0.155 | +0.001 | +0.649 | 9.00萬 | 1.44萬 | 0.16 | 0.17 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.226 | -0.001 | -0.441 | 0 | 0 | 0.23 | 0.24 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.245 | -0.002 | -0.81 | 0 | 0 | 0.25 | 0.26 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.234 | -0.001 | -0.426 | 0 | 0 | 0.24 | 0.25 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.217 | -0.001 | -0.459 | 0 | 0 | 0.22 | 0.24 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.228 | -0.001 | -0.437 | 0 | 0 | 0.23 | 0.25 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.242 | -0.001 | -0.412 | 0 | 0 | 0.25 | 0.26 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69778 | 恒指摩通六九牛G | 0.229 | 0.229 | 0.229 | 0.226 | -0.001 | -0.441 | 2.00萬 | 4580 | 0.23 | 0.24 |
69780 | 恒指摩通六九牛K | 0.227 | 0.227 | 0.219 | 0.213 | 0 | 0 | 12.00萬 | 2.64萬 | 0.22 | 0.23 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.241 | -0.001 | -0.413 | 0 | 0 | 0.25 | 0.26 |
69793 | 恒指摩通六甲牛E | 0.285 | 0.285 | 0.285 | 0.285 | 0 | 0 | 10000 | 2850 | 0.29 | 0.30 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69799 | 恒指法巴六甲牛V | 0.255 | 0.26 | 0.24 | 0.242 | -0.002 | -0.82 | 26.00萬 | 6.49萬 | 0.25 | 0.26 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.23 | 0.24 |
69803 | 恒指法巴六甲牛X | 0.231 | 0.231 | 0.222 | 0.22 | 0 | 0 | 15.00萬 | 3.38萬 | 0.22 | 0.23 |
69805 | 藥明匯豐六三牛A | 0.052 | 0.053 | 0.052 | 0.052 | 0 | 0 | 35.00萬 | 1.84萬 | 0.05 | 0.05 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.38 | 0.39 |
69819 | 恒指中銀四九牛A | 0.265 | 0.265 | 0.265 | 0.245 | 0 | 0 | 10000 | 2650 | 0.25 | 0.26 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.22 | 0.23 |
69827 | 安踏匯豐四十牛B | 0.163 | 0.174 | 0.163 | 0.162 | -0.003 | -1.818 | 1.17千萬 | 1.97百萬 | 0.18 | 0.21 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.235 | -0.001 | -0.424 | 0 | 0 | 0.24 | 0.25 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.53 | 0.50 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.25 | 0.26 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.24 | 0.25 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | 0.22 | 0.24 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.21 | -0.001 | -0.474 | 0 | 0 | 0.21 | 0.23 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.25 | 0.26 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.48 |
69876 | 藥明瑞銀六三牛A | 0.054 | 0.055 | 0.054 | 0.053 | +0.002 | +3.922 | 80.00萬 | 4.33萬 | 0.05 | 0.05 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.49 |
69884 | 招行瑞銀六七牛A | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 | +3.571 | 10.00萬 | 5800 | 0.05 | 0.05 |
69886 | 快手瑞銀四甲牛C | 0.091 | 0.104 | 0.091 | 0.093 | -0.006 | -6.061 | 3.74百萬 | 36.32萬 | 0.13 | 0.15 |
69888 | 安踏瑞銀四九牛A | 0.204 | 0.204 | 0.2 | 0.191 | -0.003 | -1.546 | 68.00萬 | 13.72萬 | 0.21 | 0.24 |
69889 | 恒指瑞銀六甲牛O | 0.133 | 0.133 | 0.13 | 0.124 | +0.001 | +0.813 | 40.00萬 | 5.26萬 | 0.13 | 0.13 |
69891 | 恒指瑞銀六九牛B | 0.227 | 0.227 | 0.227 | 0.212 | -0.001 | -0.469 | 10000 | 2270 | 0.22 | 0.23 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.23 | 0.24 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69904 | 舜光花旗七二熊A | 0.117 | 0.129 | 0.117 | 0.128 | +0.015 | +13.274 | 9.00百萬 | 1.08百萬 | 0.11 | 0.13 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
69907 | 恒指花旗四八牛S | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.22 | 0.23 |
69918 | 恒指法興五七牛W | 0.225 | 0.241 | 0.225 | 0.221 | +0.001 | +0.455 | 17.00萬 | 3.95萬 | 0.23 | 0.24 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.234 | -0.001 | -0.426 | 0 | 0 | 0.24 | 0.25 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.247 | -0.001 | -0.403 | 0 | 0 | 0.25 | 0.27 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.28 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.23 | 0.24 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
69936 | 恒指摩通六九牛L | 0.221 | 0.221 | 0.221 | 0.207 | +0.001 | +0.485 | 2.00萬 | 4420 | 0.21 | 0.22 |
69937 | 恒指摩通六甲牛R | 0.27 | 0.27 | 0.27 | 0.255 | +0.005 | +2 | 10000 | 2700 | 0.26 | 0.27 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.24 | 0.25 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
69947 | 恒指法巴六九牛W | 0.21 | 0.213 | 0.208 | 0.206 | 0 | 0 | 37.00萬 | 7.80萬 | 0.21 | 0.22 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.21 | 0.22 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.21 | 0.23 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69961 | 中芯瑞銀四乙牛A | 0.095 | 0.095 | 0.079 | 0.081 | -0.015 | -15.625 | 1.18千萬 | 1.02百萬 | 0.10 | 0.09 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.14 | 0.14 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.51 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.24 | 0.25 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.51 |
69976 | 比迪匯豐四甲牛B | 0.146 | 0.149 | 0.146 | 0.144 | +0.003 | +2.128 | 1.80百萬 | 26.55萬 | 0.13 | 0.12 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.216 | -0.001 | -0.461 | 0 | 0 | 0.22 | 0.23 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.206 | -0.001 | -0.483 | 0 | 0 | 0.21 | 0.22 |
69989 | 恒指法巴六十牛J | 0.213 | 0.213 | 0.213 | 0.203 | -0.001 | -0.49 | 20.00萬 | 4.26萬 | 0.21 | 0.22 |