股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57472 | 神華匯豐五七牛A | 0.136 | 0.139 | 0.136 | 0.141 | -0.006 | -4.082 | 10.00萬 | 1.38萬 | 0.14 | 0.13 |
57474 | 聯想匯豐四乙牛A | 0 | 0 | 0 | 0.335 | -0.03 | -8.219 | 0 | 0 | 0.30 | 0.30 |
57477 | 小米匯豐五二牛D | 0.03 | 0.031 | 0.02 | 0.031 | -0.003 | -8.824 | 2.56百萬 | 6.31萬 | 0.02 | 0.03 |
57478 | 美團匯豐五乙熊H | 0.213 | 0.215 | 0.213 | 0.195 | +0.008 | +4.278 | 88.00萬 | 18.78萬 | 0.19 | 0.21 |
57482 | 騰訊匯豐六甲熊G | 0.082 | 0.086 | 0.081 | 0.079 | +0.001 | +1.282 | 3.55百萬 | 29.60萬 | 0.08 | 0.08 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.228 | +0.001 | +0.441 | 0 | 0 | 0.23 | 0.21 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.238 | -0.003 | -1.245 | 0 | 0 | 0.24 | 0.23 |
57532 | 恒指法巴七三熊I | 0.255 | 0.255 | 0.255 | 0.244 | +0.001 | +0.412 | 10.00萬 | 2.55萬 | 0.24 | 0.22 |
57533 | 恒指法巴七三熊J | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
57554 | 恒指花旗四十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57555 | 恒指花旗四十牛U | 0.016 | 0.024 | 0.013 | 0.023 | 0 | 0 | 8.70千萬 | 1.43百萬 | 0.03 | 0.03 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.138 | +0.002 | +1.471 | 0 | 0 | 0.13 | 0.13 |
57559 | 小米花旗五二牛A | 0.049 | 0.049 | 0.041 | 0.05 | -0.006 | -10.714 | 65.00萬 | 2.83萬 | 0.04 | 0.05 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.202 | -0.001 | -0.493 | 0 | 0 | 0.19 | 0.18 |
57563 | 比迪花旗四乙牛B | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 5.00萬 | 4350 | 0.08 | 0.07 |
57564 | 平安花旗五一牛B | 0.015 | 0.015 | 0.01 | 0.018 | -0.001 | -5.263 | 1.15百萬 | 1.43萬 | 0.02 | 0.03 |
57571 | 中企瑞銀五九牛C | 0.045 | 0.051 | 0.042 | 0.051 | -0.001 | -1.923 | 2.59百萬 | 11.87萬 | 0.05 | 0.06 |
57605 | 恒指匯豐五十牛H | 0.035 | 0.044 | 0.024 | 0.043 | -0.004 | -8.511 | 4.85億 | 1.46千萬 | 0.05 | 0.04 |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.242 | -0.003 | -1.224 | 0 | 0 | 0.24 | 0.25 |
57612 | 恒指摩通五甲牛C | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
57630 | 小米摩通六四熊A | 0.073 | 0.078 | 0.071 | 0.073 | +0.004 | +5.797 | 1.14百萬 | 8.85萬 | 0.08 | 0.08 |
57631 | 百度摩通六乙熊A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.23 | 0.21 |
57633 | 恒指國君五八牛S | 0.038 | 0.046 | 0.025 | 0.046 | -0.001 | -2.128 | 1.80千萬 | 59.71萬 | 0.05 | 0.07 |
57637 | 小米瑞銀六乙熊A | 0 | 0 | 0 | 0.068 | +0.002 | +3.03 | 0 | 0 | 0.07 | 0.07 |
57665 | 海油法興六十牛D | 0.113 | 0.119 | 0.104 | 0.106 | -0.008 | -7.018 | 70.50萬 | 8.13萬 | 0.10 | 0.09 |
57666 | 海油法興六甲牛D | 0.127 | 0.127 | 0.127 | 0.127 | -0.006 | -4.511 | 5000 | 635 | 0.12 | 0.10 |
57681 | 聯想法興五八牛A | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 | -9.722 | 4000 | 1300 | 0.29 | 0.30 |
57686 | 神華法興六七牛A | 0 | 0 | 0 | 0.068 | -0.003 | -4.225 | 0 | 0 | 0.07 | 0.06 |
57689 | 小米花旗七一熊A | 0.07 | 0.076 | 0.07 | 0.07 | +0.003 | +4.478 | 2.10百萬 | 15.20萬 | 0.08 | 0.07 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
57733 | 匯豐法興六乙牛A | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 | -12.766 | 10.80萬 | 4428 | 0.05 | 0.05 |
57739 | 中企法興五九牛H | 0.026 | 0.031 | 0.024 | 0.031 | 0 | 0 | 7.30百萬 | 19.12萬 | 0.03 | 0.04 |
57746 | 小米瑞銀六乙熊B | 0 | 0 | 0 | 0.084 | +0.002 | +2.439 | 0 | 0 | 0.09 | 0.09 |
57747 | 海油瑞銀六十牛E | 0 | 0 | 0 | 0.12 | -0.005 | -4 | 0 | 0 | 0.11 | 0.09 |
57748 | 聯想瑞銀五八牛A | 0.285 | 0.29 | 0.285 | 0.29 | -0.035 | -10.769 | 22.00萬 | 6.37萬 | 0.25 | 0.26 |
57749 | 神華瑞銀六七牛A | 0 | 0 | 0 | 0.06 | -0.002 | -3.226 | 0 | 0 | 0.06 | 0.05 |
57794 | 京東摩通六三熊C | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
57795 | 匯豐摩通五一熊A | 0.081 | 0.083 | 0.08 | 0.08 | +0.005 | +6.667 | 2.66百萬 | 21.69萬 | 0.08 | 0.07 |
57796 | 聯想摩通四乙牛A | 0 | 0 | 0 | 0.34 | -0.035 | -9.333 | 0 | 0 | 0.30 | 0.31 |
57804 | 小米匯豐六二熊B | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.08 | 0.08 |
57810 | 中芯匯豐五二牛A | 0.094 | 0.094 | 0.073 | 0.074 | -0.016 | -17.778 | 5.41百萬 | 42.06萬 | 0.09 | 0.07 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.233 | -0.003 | -1.271 | 0 | 0 | 0.23 | 0.24 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.228 | +0.001 | +0.441 | 0 | 0 | 0.22 | 0.21 |
57840 | 匯豐摩利五一熊C | 0.051 | 0.054 | 0.05 | 0.05 | +0.004 | +8.696 | 6.95百萬 | 36.14萬 | 0.05 | 0.04 |
57841 | 匯豐摩利五二熊B | 0 | 0 | 0 | 0.067 | +0.003 | +4.687 | 0 | 0 | 0.06 | 0.06 |
57845 | 恒指華泰六四熊O | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.21 | +0.001 | +0.478 | 0 | 0 | 0.21 | 0.19 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57860 | 恒指國君六五熊N | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
57875 | 恒指匯豐六乙熊C | 0.125 | 0.125 | 0.125 | 0.118 | 0 | 0 | 30.00萬 | 3.75萬 | 0.12 | 0.11 |
57878 | 恒指匯豐六乙熊D | 0.138 | 0.138 | 0.138 | 0.129 | +0.001 | +0.781 | 20.00萬 | 2.76萬 | 0.13 | 0.12 |
57879 | 恒指匯豐六六熊O | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.18 | 0.16 |
57884 | 恒科法巴五甲牛B | 0.034 | 0.034 | 0.029 | 0.035 | -0.004 | -10.256 | 1.30百萬 | 3.86萬 | 0.04 | 0.04 |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57893 | 恒指法巴七三熊W | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.28 | 0.27 |
57899 | 中移法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57910 | 騰訊法巴五甲熊G | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
57911 | 小米法巴五甲熊D | 0.3 | 0.3 | 0.3 | 0.295 | +0.03 | +11.321 | 5.00萬 | 1.50萬 | 0.31 | 0.31 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57918 | 建行花旗四乙熊B | 0.107 | 0.11 | 0.099 | 0.1 | -0.002 | -1.961 | 5.28百萬 | 54.12萬 | 0.11 | 0.11 |
57919 | 建行花旗六八牛A | 0.036 | 0.04 | 0.034 | 0.04 | +0.001 | +2.564 | 4.74百萬 | 17.70萬 | 0.03 | 0.03 |
57920 | 工行花旗六八牛A | 0.021 | 0.024 | 0.019 | 0.024 | +0.001 | +4.348 | 7.84百萬 | 16.72萬 | 0.02 | 0.02 |
57921 | 工行花旗四乙熊A | 0.093 | 0.095 | 0.093 | 0.086 | -0.003 | -3.371 | 1.20百萬 | 11.26萬 | 0.10 | 0.09 |
57922 | 中移花旗六七牛A | 0.066 | 0.067 | 0.062 | 0.066 | -0.003 | -4.348 | 2.87百萬 | 18.56萬 | 0.07 | 0.07 |
57923 | 中移花旗四乙熊A | 0.087 | 0.087 | 0.086 | 0.083 | +0.004 | +5.063 | 90.00萬 | 7.79萬 | 0.08 | 0.06 |
57924 | 海油花旗六七牛A | 0.09 | 0.09 | 0.09 | 0.084 | -0.003 | -3.448 | 10.00萬 | 9000 | 0.07 | 0.06 |
57926 | 中油花旗六七牛A | 0.081 | 0.087 | 0.079 | 0.083 | -0.003 | -3.488 | 37.00萬 | 3.05萬 | 0.07 | 0.08 |
57932 | 美團花旗五七牛A | 0.049 | 0.052 | 0.047 | 0.052 | -0.002 | -3.704 | 54.00萬 | 2.72萬 | 0.05 | 0.05 |
57951 | 港交匯豐六乙熊A | 0 | 0 | 0 | 0.112 | +0.001 | +0.901 | 0 | 0 | 0.11 | 0.10 |
57953 | 招行匯豐六七牛A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
57954 | 中移匯豐四甲牛A | 0.045 | 0.045 | 0.039 | 0.042 | -0.002 | -4.545 | 62.50萬 | 2.71萬 | 0.04 | 0.04 |
57958 | 神華匯豐六七牛A | 0 | 0 | 0 | 0.049 | -0.001 | -2 | 0 | 0 | 0.05 | 0.04 |
57959 | 工行匯豐五七牛B | 0 | 0 | 0 | 0.037 | +0.003 | +8.824 | 0 | 0 | 0.03 | 0.03 |
57960 | 建行匯豐五五熊A | 0 | 0 | 0 | 0.117 | -0.003 | -2.5 | 0 | 0 | 0.13 | 0.13 |
57962 | 建行匯豐六七牛A | 0.035 | 0.035 | 0.035 | 0.042 | +0.003 | +7.692 | 10000 | 350 | 0.03 | 0.03 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.206 | +0.014 | +7.292 | 0 | 0 | 0.20 | 0.21 |
57978 | 建行摩通五八牛A | 0.05 | 0.059 | 0.048 | 0.058 | +0.003 | +5.455 | 5.54百萬 | 30.15萬 | 0.05 | 0.05 |
57982 | 阿里摩通五一牛D ![]() | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
57998 | 中移瑞銀四十牛U | 0.035 | 0.037 | 0.031 | 0.035 | -0.003 | -7.895 | 5.33百萬 | 17.98萬 | 0.03 | 0.03 |
58000 | 建行瑞銀六七牛B | 0.023 | 0.03 | 0.023 | 0.03 | +0.001 | +3.448 | 1.12百萬 | 2.75萬 | 0.02 | 0.03 |
58001 | 建行瑞銀五六熊A | 0.095 | 0.095 | 0.089 | 0.089 | -0.002 | -2.198 | 9.00萬 | 8330 | 0.10 | 0.10 |
58003 | 中移瑞銀五四熊B | 0.113 | 0.119 | 0.113 | 0.115 | +0.004 | +3.604 | 1.40百萬 | 16.21萬 | 0.12 | 0.12 |
58005 | 招行瑞銀五六熊C | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.12 | 0.11 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.143 | +0.001 | +0.704 | 0 | 0 | 0.14 | 0.13 |
58010 | 騰訊瑞銀六乙熊H | 0.112 | 0.113 | 0.11 | 0.109 | +0.003 | +2.83 | 31.00萬 | 3.43萬 | 0.11 | 0.11 |
58011 | 中油瑞銀六十牛A | 0.081 | 0.082 | 0.076 | 0.08 | -0.004 | -4.762 | 5.06百萬 | 39.76萬 | 0.07 | 0.08 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.227 | +0.014 | +6.573 | 0 | 0 | 0.22 | 0.23 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.23 | -0.005 | -2.128 | 0 | 0 | 0.22 | 0.20 |
58036 | 中移法興六九牛A | 0.056 | 0.056 | 0.05 | 0.054 | -0.002 | -3.571 | 6.03百萬 | 32.00萬 | 0.05 | 0.05 |
58038 | 中移法興六九牛B | 0.039 | 0.04 | 0.036 | 0.038 | -0.004 | -9.524 | 8.29百萬 | 31.11萬 | 0.04 | 0.04 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
58041 | 工行法興六七牛A | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 | +4.444 | 5.00萬 | 2350 | 0.04 | 0.04 |
58043 | 工行法興六七牛B | 0.023 | 0.025 | 0.023 | 0.025 | +0.001 | +4.167 | 1.54百萬 | 3.75萬 | 0.02 | 0.02 |
58045 | 中行法興六七牛A | 0.021 | 0.027 | 0.021 | 0.026 | +0.002 | +8.333 | 1.63千萬 | 37.37萬 | 0.03 | 0.03 |
58047 | 匯豐法興六甲牛B | 0.055 | 0.058 | 0.055 | 0.058 | -0.002 | -3.333 | 40.00萬 | 2.26萬 | 0.06 | 0.06 |
58048 | 神華法興六七牛B | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.05 | 0.05 |
58062 | 恒指法興六二熊V | 0.213 | 0.217 | 0.213 | 0.206 | +0.004 | +1.98 | 6.78百萬 | 1.46百萬 | 0.20 | 0.18 |
58063 | 恒指法興六四熊I | 0 | 0 | 0 | 0.226 | +0.001 | +0.444 | 0 | 0 | 0.22 | 0.20 |
58066 | 恒指法興六三熊E | 0 | 0 | 0 | 0.241 | +0.003 | +1.261 | 0 | 0 | 0.23 | 0.22 |
58067 | 恒指法興六二熊F | 0 | 0 | 0 | 0.249 | +0.001 | +0.403 | 0 | 0 | 0.24 | 0.23 |
58068 | 恒指法興六三熊G | 0.275 | 0.28 | 0.265 | 0.265 | +0.01 | +3.922 | 8.00萬 | 2.18萬 | 0.25 | 0.24 |
58071 | 恒指法興六一熊G | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.26 | 0.25 |
58073 | 恒指法興六二熊K | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
58074 | 恒指法興六三熊H | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.27 |
58075 | 建行法興六七牛A | 0.049 | 0.058 | 0.049 | 0.056 | +0.001 | +1.818 | 69.00萬 | 3.61萬 | 0.05 | 0.05 |
58076 | 建行法興六七牛B | 0.023 | 0.03 | 0.023 | 0.029 | +0.001 | +3.571 | 3.78百萬 | 9.61萬 | 0.02 | 0.03 |
58085 | 中移東亞六乙牛A | 0 | 0 | 0 | 0.081 | -0.003 | -3.571 | 0 | 0 | 0.08 | 0.08 |
58091 | 匯豐東亞五五牛A | 0 | 0 | 0 | 0.073 | -0.004 | -5.195 | 0 | 0 | 0.07 | 0.08 |
58096 | 美團東亞五乙牛A | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.04 | 0.04 |
58106 | 恒指中銀四乙熊1 | 0 | 0 | 0 | 0.19 | +0.001 | +0.529 | 0 | 0 | 0.19 | 0.17 |
58107 | 中移中銀五三牛A | 0 | 0 | 0 | 0.067 | -0.002 | -2.899 | 0 | 0 | 0.07 | 0.06 |
58109 | 中移中銀五三牛B | 0 | 0 | 0 | 0.087 | -0.001 | -1.136 | 0 | 0 | 0.08 | 0.08 |
58112 | 港交中銀五二熊A | 0.094 | 0.096 | 0.092 | 0.091 | +0.001 | +1.111 | 5.22百萬 | 49.01萬 | 0.08 | 0.07 |
58113 | 恒指華泰六四熊2 | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
58114 | 恒指華泰六四熊3 | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.20 | 0.18 |
58116 | 恒指華泰六四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58126 | 恒指瑞銀四十牛P | 0 | 0 | 0 | 0.229 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
58127 | 恒指瑞銀五七牛M | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
58132 | 恒指國君六五熊1 | 0 | 0 | 0 | 0.182 | 0 | 0 | 0 | 0 | 0.18 | 0.16 |
58162 | 恒指匯豐六四熊1 | 0.205 | 0.205 | 0.191 | 0.187 | +0.001 | +0.538 | 40.00萬 | 8.01萬 | 0.18 | 0.17 |
58168 | 中移匯豐四甲牛B | 0.061 | 0.061 | 0.056 | 0.059 | -0.002 | -3.279 | 1.04百萬 | 5.99萬 | 0.06 | 0.06 |
58178 | 藥明摩通五五牛A | 0.069 | 0.078 | 0.065 | 0.07 | +0.004 | +6.061 | 7.52百萬 | 55.24萬 | 0.07 | 0.07 |
58182 | 中芯匯豐四九熊A | 0 | 0 | 0 | 0.201 | +0.014 | +7.487 | 0 | 0 | 0.19 | 0.21 |
58188 | 恒指法興六四熊4 | 0.185 | 0.185 | 0.185 | 0.171 | +0.003 | +1.786 | 8.00萬 | 1.48萬 | 0.16 | 0.15 |
58193 | 恒指法興六二熊4 | 0.196 | 0.206 | 0.195 | 0.185 | +0.002 | +1.093 | 57.00萬 | 11.31萬 | 0.18 | 0.16 |
58196 | 恒指法興六二熊5 | 0 | 0 | 0 | 0.193 | +0.003 | +1.579 | 0 | 0 | 0.19 | 0.17 |
58198 | 恒指法興六三熊2 | 0.217 | 0.227 | 0.217 | 0.21 | +0.006 | +2.941 | 8.42百萬 | 1.85百萬 | 0.20 | 0.19 |
58199 | 恒指法興六四熊5 | 0 | 0 | 0 | 0.236 | +0.003 | +1.288 | 0 | 0 | 0.23 | 0.21 |
58202 | 匯豐法興五一熊C | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 | +8.235 | 8000 | 736 | 0.09 | 0.08 |
58216 | 中行花旗六八牛A | 0.026 | 0.031 | 0.026 | 0.031 | +0.001 | +3.333 | 7.00萬 | 1990 | 0.03 | 0.03 |
58217 | 中芯花旗五三牛A | 0.091 | 0.099 | 0.071 | 0.073 | -0.018 | -19.78 | 3.80千萬 | 3.34百萬 | 0.09 | 0.07 |
58221 | 騰訊摩利六甲熊C | 0 | 0 | 0 | 0.11 | +0.001 | +0.917 | 0 | 0 | 0.11 | 0.12 |
58224 | 美團摩利六乙熊A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
58230 | 騰訊摩利六甲熊D | 0.05 | 0.056 | 0.05 | 0.048 | +0.002 | +4.348 | 9.30百萬 | 49.15萬 | 0.05 | 0.05 |
58231 | 中行瑞銀六八牛B | 0.018 | 0.025 | 0.015 | 0.025 | +0.004 | +19.048 | 4.54百萬 | 9.94萬 | 0.02 | 0.02 |
58240 | 恒指匯豐五九牛O | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
58248 | 中移瑞銀四甲牛E | 0.055 | 0.055 | 0.051 | 0.053 | -0.004 | -7.018 | 48.00萬 | 2.56萬 | 0.05 | 0.05 |
58250 | 建行瑞銀五五熊B | 0.14 | 0.14 | 0.131 | 0.131 | -0.002 | -1.504 | 60.00萬 | 8.14萬 | 0.14 | 0.14 |
58251 | 騰訊瑞銀六乙熊I | 0 | 0 | 0 | 0.126 | +0.001 | +0.8 | 0 | 0 | 0.13 | 0.13 |
58252 | 美團瑞銀六乙熊A | 0.055 | 0.055 | 0.053 | 0.053 | +0.002 | +3.922 | 30.00萬 | 1.63萬 | 0.05 | 0.05 |
58255 | 中移匯豐五九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
58259 | 快手匯豐五六牛A | 0.167 | 0.168 | 0.16 | 0.163 | -0.022 | -11.892 | 1.38百萬 | 22.74萬 | 0.20 | 0.22 |
58262 | 騰訊匯豐五六牛A | 0 | 0 | 0 | 0.42 | -0.005 | -1.176 | 0 | 0 | 0.42 | 0.41 |
58264 | 港交匯豐五九牛A | 0.118 | 0.118 | 0.113 | 0.118 | 0 | 0 | 10.00萬 | 1.16萬 | 0.13 | 0.14 |
58292 | 騰訊瑞銀六乙熊J | 0.044 | 0.049 | 0.042 | 0.042 | +0.002 | +5 | 1.32千萬 | 60.15萬 | 0.04 | 0.05 |
58293 | 小米瑞銀六乙熊C | 0.104 | 0.104 | 0.104 | 0.103 | +0.005 | +5.102 | 6.00萬 | 6240 | 0.11 | 0.11 |
58316 | 中行瑞銀五五熊A | 0.047 | 0.052 | 0.042 | 0.039 | -0.004 | -9.302 | 52.00萬 | 2.40萬 | 0.04 | 0.04 |
58319 | 海油瑞銀六十牛G | 0 | 0 | 0 | 0.098 | -0.005 | -4.854 | 0 | 0 | 0.09 | 0.07 |
58324 | 中移瑞銀四甲牛F | 0.063 | 0.063 | 0.059 | 0.061 | -0.003 | -4.688 | 1.69百萬 | 10.26萬 | 0.06 | 0.06 |
58325 | 小米摩利六乙熊B | 0 | 0 | 0 | 0.077 | +0.003 | +4.054 | 0 | 0 | 0.08 | 0.07 |
58337 | 恒指法巴七三熊9 | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.27 |
58341 | 恒指匯豐六五熊1 | 0.177 | 0.177 | 0.165 | 0.165 | +0.001 | +0.61 | 61.00萬 | 10.33萬 | 0.16 | 0.15 |
58342 | 恒指匯豐六五熊2 | 0.188 | 0.19 | 0.188 | 0.176 | 0 | 0 | 1.20千萬 | 2.27百萬 | 0.17 | 0.16 |
58358 | 中移匯豐五四熊B | 0.084 | 0.088 | 0.084 | 0.085 | +0.003 | +3.659 | 1.51百萬 | 12.88萬 | 0.09 | 0.09 |
58367 | 藥明匯豐六三熊A | 0 | 0 | 0 | 0.137 | -0.002 | -1.439 | 0 | 0 | 0.14 | 0.14 |
58416 | 恒指中銀四乙熊2 | 0.174 | 0.174 | 0.174 | 0.163 | +0.004 | +2.516 | 5.00萬 | 8700 | 0.16 | 0.14 |
58417 | 恒指中銀四乙熊3 | 0 | 0 | 0 | 0.179 | +0.001 | +0.562 | 0 | 0 | 0.17 | 0.16 |
58427 | 恒指匯豐六六熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58428 | 恒指匯豐六六熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58430 | 恒指匯豐六六熊7 | 0 | 0 | 0 | 0.191 | +0.001 | +0.526 | 0 | 0 | 0.19 | 0.17 |
58433 | 恒指匯豐六六熊8 | 0 | 0 | 0 | 0.204 | +0.001 | +0.493 | 0 | 0 | 0.20 | 0.19 |
58436 | 恒指匯豐六六熊9 | 0 | 0 | 0 | 0.206 | +0.001 | +0.488 | 0 | 0 | 0.20 | 0.19 |
58437 | 恒指匯豐六六熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58441 | 恒指匯豐六六熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58445 | 恒指匯豐六五熊6 | 0 | 0 | 0 | 0.166 | +0.001 | +0.606 | 0 | 0 | 0.16 | 0.15 |
58447 | 恒指匯豐六六熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58459 | 恒指華泰六四熊U | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
58465 | 恒指國君六五熊7 | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
58466 | 恒指國君六五熊8 | 0 | 0 | 0 | 0.172 | +0.001 | +0.585 | 0 | 0 | 0.17 | 0.15 |
58468 | 美團摩利五三熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58469 | 阿里摩利四乙熊D | 0 | 0 | 0 | 0.218 | +0.003 | +1.395 | 0 | 0 | 0.20 | 0.19 |
58477 | 騰訊法興六乙熊F | 0.097 | 0.103 | 0.096 | 0.094 | +0.002 | +2.174 | 6.18百萬 | 60.80萬 | 0.09 | 0.10 |
58479 | 友邦匯豐四七熊B | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.25 | 0.23 |
58480 | 騰訊法興六乙熊G | 0.113 | 0.113 | 0.109 | 0.109 | 0 | 0 | 90.00萬 | 10.06萬 | 0.11 | 0.11 |
58481 | 騰訊法興六乙熊H | 0.128 | 0.13 | 0.128 | 0.126 | +0.003 | +2.439 | 65.00萬 | 8.41萬 | 0.13 | 0.13 |
58483 | 騰訊法興六乙熊I | 0.147 | 0.147 | 0.147 | 0.143 | +0.001 | +0.704 | 2.50萬 | 3675 | 0.14 | 0.15 |
58495 | 平安法興六十熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.14 | 0.12 |
58504 | 李寧瑞銀五四熊A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.11 |
58507 | 恒指法興六七牛4 | 0.023 | 0.028 | 0.018 | 0.028 | 0 | 0 | 9.65千萬 | 2.19百萬 | 0.03 | 0.04 |
58509 | 恒指法興六二熊8 | 0 | 0 | 0 | 0.153 | +0.002 | +1.325 | 0 | 0 | 0.15 | 0.13 |
58510 | 恒指法興六二熊9 | 0 | 0 | 0 | 0.164 | +0.002 | +1.235 | 0 | 0 | 0.16 | 0.14 |
58512 | 恒指法興六二熊S | 0 | 0 | 0 | 0.175 | +0.003 | +1.744 | 0 | 0 | 0.17 | 0.15 |
58513 | 恒指法興六四熊Y | 0 | 0 | 0 | 0.184 | +0.003 | +1.657 | 0 | 0 | 0.18 | 0.16 |
58515 | 恒指法興六二熊W | 0 | 0 | 0 | 0.198 | +0.002 | +1.02 | 0 | 0 | 0.19 | 0.18 |
58517 | 中企法興六五熊A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
58519 | 港交法興六乙熊D | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
58522 | 小米法興六乙熊B | 0 | 0 | 0 | 0.083 | +0.003 | +3.75 | 0 | 0 | 0.09 | 0.09 |
58524 | 美團匯豐五乙熊I | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | 0.06 | 0.07 |
58530 | 平安匯豐四甲熊B | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 | +0.763 | 2.00萬 | 2640 | 0.13 | 0.12 |
58531 | 騰訊匯豐四甲熊F | 0.132 | 0.137 | 0.131 | 0.127 | +0.001 | +0.794 | 3.08百萬 | 40.92萬 | 0.13 | 0.13 |
58533 | 騰訊匯豐四甲熊G | 0.161 | 0.167 | 0.16 | 0.156 | +0.002 | +1.299 | 1.80百萬 | 29.06萬 | 0.16 | 0.16 |
58534 | 港交匯豐四甲熊D | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.14 | 0.13 |
58538 | 匯豐法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58556 | 匯豐法巴五甲熊B | 0.047 | 0.047 | 0.047 | 0.043 | +0.006 | +16.216 | 4.00萬 | 1880 | 0.04 | 0.04 |
58557 | 匯豐法巴五甲熊C | 0 | 0 | 0 | 0.092 | +0.003 | +3.371 | 0 | 0 | 0.09 | 0.05 |
58558 | 騰訊法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58559 | 騰訊法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58562 | 騰訊法巴五甲熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58568 | 友邦中銀四七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58569 | 小米法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58570 | 美團法巴五甲熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58576 | 京東法巴五甲熊E | 0.495 | 0.495 | 0.49 | 0.48 | 0 | 0 | 1.33百萬 | 65.37萬 | 0.45 | 0.43 |
58596 | 恒指法巴七三熊E | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.33 | 0.32 |
58598 | 騰訊摩通六五熊A | 0.131 | 0.138 | 0.131 | 0.13 | +0.002 | +1.562 | 40.00萬 | 5.39萬 | 0.13 | 0.13 |
58599 | 騰訊摩通六四熊G | 0.117 | 0.124 | 0.115 | 0.115 | +0.002 | +1.77 | 98.00萬 | 11.81萬 | 0.11 | 0.12 |
58600 | 騰訊摩通六四熊H | 0.103 | 0.108 | 0.103 | 0.099 | +0.002 | +2.062 | 22.00萬 | 2.30萬 | 0.10 | 0.10 |
58607 | 恒指摩通六乙熊S | 0.154 | 0.154 | 0.153 | 0.151 | +0.002 | +1.342 | 40.00萬 | 6.14萬 | 0.14 | 0.13 |
58608 | 恒指摩通六乙熊T | 0.188 | 0.197 | 0.188 | 0.177 | +0.004 | +2.312 | 20.00萬 | 3.87萬 | 0.17 | 0.16 |
58611 | 恒指摩通六四熊5 | 0.175 | 0.18 | 0.163 | 0.163 | +0.001 | +0.617 | 95.00萬 | 16.53萬 | 0.16 | 0.14 |
58627 | 工行摩通六八牛A | 0.022 | 0.025 | 0.022 | 0.026 | +0.001 | +4 | 88.00萬 | 2.14萬 | 0.02 | 0.02 |
58631 | 騰訊摩通六四熊I | 0.062 | 0.068 | 0.062 | 0.06 | +0.003 | +5.263 | 3.19百萬 | 20.81萬 | 0.06 | 0.06 |
58634 | 騰訊摩通四甲熊U | 0.045 | 0.053 | 0.043 | 0.043 | +0.002 | +4.878 | 7.16百萬 | 33.21萬 | 0.04 | 0.05 |
58639 | 匯豐摩通六乙牛A | 0.026 | 0.027 | 0.025 | 0.027 | -0.003 | -10 | 7.88百萬 | 20.22萬 | 0.03 | 0.03 |
58640 | 美團摩通六四熊D | 0.152 | 0.169 | 0.144 | 0.144 | +0.007 | +5.109 | 1.86千萬 | 3.00百萬 | 0.14 | 0.16 |
58645 | 友邦法興四七熊B | 0 | 0 | 0 | 0.201 | +0.006 | +3.077 | 0 | 0 | 0.19 | 0.18 |
58648 | 美團摩通六四熊E | 0.209 | 0.227 | 0.209 | 0.203 | +0.007 | +3.571 | 2.95百萬 | 65.32萬 | 0.20 | 0.21 |
58651 | 港交瑞銀六二熊C | 0 | 0 | 0 | 0.162 | +0.001 | +0.621 | 0 | 0 | 0.16 | 0.15 |
58652 | 工行瑞銀四乙熊A | 0.126 | 0.127 | 0.12 | 0.12 | -0.004 | -3.226 | 1.64百萬 | 20.05萬 | 0.13 | 0.13 |
58663 | 恒指瑞銀六九熊2 | 0 | 0 | 0 | 0.148 | +0.002 | +1.37 | 0 | 0 | 0.14 | 0.13 |
58667 | 平安瑞銀五二熊A | 0.168 | 0.17 | 0.168 | 0.165 | +0.002 | +1.227 | 23.00萬 | 3.87萬 | 0.16 | 0.15 |
58670 | 理想瑞銀六乙熊B | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | 0.11 | 0.11 |
58686 | 恒指瑞銀六九熊3 | 0.176 | 0.184 | 0.163 | 0.163 | +0.003 | +1.875 | 1.84百萬 | 32.19萬 | 0.16 | 0.14 |
58687 | 中芯法興四乙熊D | 0.162 | 0.162 | 0.162 | 0.163 | +0.011 | +7.237 | 10.00萬 | 1.62萬 | 0.16 | 0.17 |
58688 | 恒指瑞銀六九熊4 | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
58692 | 騰訊瑞銀六乙熊K | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
58699 | 騰訊花旗六乙熊A | 0.071 | 0.075 | 0.065 | 0.066 | 0 | 0 | 1.61百萬 | 11.60萬 | 0.07 | 0.07 |
58701 | 騰訊花旗五一牛B | 0.07 | 0.076 | 0.069 | 0.077 | -0.001 | -1.282 | 52.00萬 | 3.63萬 | 0.08 | 0.07 |
58702 | 騰訊花旗六乙熊B | 0.1 | 0.106 | 0.099 | 0.099 | +0.002 | +2.062 | 5.81百萬 | 58.85萬 | 0.10 | 0.10 |
58720 | 恒指法巴七三熊F | 0.161 | 0.167 | 0.147 | 0.147 | +0.002 | +1.379 | 4.62百萬 | 73.73萬 | 0.14 | 0.13 |
58725 | 恒指法巴七三熊G | 0.148 | 0.155 | 0.137 | 0.137 | +0.002 | +1.481 | 74.00萬 | 10.86萬 | 0.13 | 0.12 |
58728 | 恒指匯豐六六熊X | 0.166 | 0.166 | 0.166 | 0.149 | 0 | 0 | 100.00萬 | 16.60萬 | 0.14 | 0.13 |
58730 | 恒指匯豐六六熊Y | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.13 | 0.12 |
58743 | 阿里匯豐四乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58746 | 阿里匯豐四乙熊E | 0.204 | 0.207 | 0.204 | 0.2 | +0.002 | +1.01 | 1.50百萬 | 30.68萬 | 0.19 | 0.18 |
58748 | 恒指匯豐六五熊7 | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.15 | 0.14 |
58750 | 海油瑞銀四十牛D | 0.233 | 0.234 | 0.233 | 0.223 | -0.006 | -2.62 | 60.00萬 | 14.01萬 | 0.21 | 0.19 |
58766 | 恒指華泰六四熊V | 0.155 | 0.155 | 0.155 | 0.147 | +0.002 | +1.379 | 10000 | 1550 | 0.14 | 0.13 |
58771 | 恒指華泰六四熊W | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
58773 | 恒指華泰六四熊X | 0 | 0 | 0 | 0.187 | +0.001 | +0.538 | 0 | 0 | 0.18 | 0.17 |
58774 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58776 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58778 | 恒指匯豐六六熊D | 0 | 0 | 0 | 0.18 | +0.001 | +0.559 | 0 | 0 | 0.18 | 0.16 |
58784 | 恒指法巴七三熊H | 0.151 | 0.16 | 0.151 | 0.142 | +0.002 | +1.429 | 50.00萬 | 7.82萬 | 0.14 | 0.12 |
58787 | 恒指法巴七三熊K | 0.167 | 0.173 | 0.155 | 0.155 | +0.002 | +1.307 | 59.00萬 | 9.85萬 | 0.15 | 0.14 |
58797 | 恒指國君六五熊9 | 0 | 0 | 0 | 0.201 | +0.001 | +0.5 | 0 | 0 | 0.20 | 0.18 |
58798 | 恒指國君六五熊Y | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
58805 | 恒指法興六二熊X | 0.152 | 0.159 | 0.14 | 0.14 | +0.001 | +0.719 | 1.35百萬 | 20.79萬 | 0.13 | 0.12 |
58806 | 恒指法興六二熊T | 0.164 | 0.173 | 0.153 | 0.152 | +0.003 | +2.013 | 5.46百萬 | 90.27萬 | 0.15 | 0.13 |
58809 | 恒指法興六二熊D | 0.182 | 0.186 | 0.18 | 0.171 | +0.003 | +1.786 | 48.00萬 | 8.79萬 | 0.16 | 0.15 |
58810 | 恒指法興六二熊J | 0 | 0 | 0 | 0.18 | +0.003 | +1.695 | 0 | 0 | 0.17 | 0.16 |
58811 | 恒指法興六四熊Z | 0.205 | 0.206 | 0.203 | 0.194 | +0.002 | +1.042 | 26.00萬 | 5.33萬 | 0.19 | 0.17 |
58814 | 阿里法興六十熊B | 0.21 | 0.21 | 0.21 | 0.203 | +0.006 | +3.046 | 10000 | 2100 | 0.19 | 0.18 |
58820 | 恒指法興六四熊A | 0.174 | 0.174 | 0.174 | 0.16 | +0.004 | +2.564 | 6.00萬 | 1.04萬 | 0.15 | 0.14 |
58821 | 恒指法興六四熊J | 0.215 | 0.215 | 0.215 | 0.21 | +0.004 | +1.942 | 15.00萬 | 3.23萬 | 0.20 | 0.19 |
58822 | 恒指法興六三熊5 | 0 | 0 | 0 | 0.232 | +0.003 | +1.31 | 0 | 0 | 0.23 | 0.21 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.086 | +0.002 | +2.381 | 0 | 0 | 0.08 | 0.08 |
58829 | 美團法興六乙熊C | 0.153 | 0.156 | 0.153 | 0.144 | +0.007 | +5.109 | 35.00萬 | 5.44萬 | 0.14 | 0.15 |
58834 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
58835 | 恒指花旗六二熊S | 0 | 0 | 0 | 0.209 | +0.001 | +0.481 | 0 | 0 | 0.21 | 0.19 |
58836 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
58838 | 恒指花旗五四熊5 | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
58839 | 恒指花旗五四熊6 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
58840 | 恒指花旗六二熊T | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.22 | 0.21 |
58841 | 港交花旗七一熊A | 0.121 | 0.123 | 0.12 | 0.12 | +0.003 | +2.564 | 1.23百萬 | 14.90萬 | 0.11 | 0.10 |
58842 | 理想花旗七一熊A | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.33 | 0.30 |
58846 | 恒指花旗六二熊U | 0 | 0 | 0 | 0.157 | +0.001 | +0.641 | 0 | 0 | 0.15 | 0.14 |
58868 | 恒指瑞銀六甲熊7 | 0.146 | 0.15 | 0.141 | 0.136 | +0.003 | +2.256 | 2.98百萬 | 43.59萬 | 0.13 | 0.12 |
58869 | 恒指瑞銀五九熊1 | 0.109 | 0.112 | 0.1 | 0.1 | +0.001 | +1.01 | 1.64百萬 | 17.22萬 | 0.10 | 0.09 |
58875 | 恒指瑞銀六十熊6 | 0.16 | 0.166 | 0.148 | 0.148 | +0.002 | +1.37 | 2.07百萬 | 33.64萬 | 0.14 | 0.13 |
58879 | 騰訊瑞銀六乙熊L | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.22 |
58895 | 藥明瑞銀五五牛D | 0.048 | 0.062 | 0.045 | 0.054 | +0.005 | +10.204 | 1.09千萬 | 61.89萬 | 0.05 | 0.05 |
58896 | 京東瑞銀六二熊A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
58898 | 中行瑞銀五五熊B | 0 | 0 | 0 | 0.095 | -0.001 | -1.042 | 0 | 0 | 0.10 | 0.10 |
58909 | 恒指瑞銀六九熊5 | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.16 | 0.14 |
58910 | 恒指瑞銀六九熊6 | 0 | 0 | 0 | 0.178 | +0.001 | +0.565 | 0 | 0 | 0.17 | 0.16 |
58912 | 恒指瑞銀六乙熊A | 0 | 0 | 0 | 0.231 | +0.001 | +0.435 | 0 | 0 | 0.23 | 0.21 |
58914 | 恒指瑞銀六乙熊B | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
58916 | 中化匯豐四九牛A | 0.124 | 0.125 | 0.124 | 0.126 | +0.003 | +2.439 | 1.26百萬 | 15.68萬 | 0.12 | 0.13 |
58918 | 恒指瑞銀六乙熊C | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
58921 | 恒指匯豐六六熊N | 0.09 | 0.093 | 0.084 | 0.084 | 0 | 0 | 1.55百萬 | 13.90萬 | 0.08 | 0.07 |
58923 | 恒指瑞銀六乙熊D | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
58928 | 恒指摩通六乙熊U | 0.148 | 0.158 | 0.139 | 0.138 | +0.002 | +1.471 | 4.19百萬 | 64.02萬 | 0.13 | 0.12 |
58929 | 恒指摩通六四熊6 | 0.162 | 0.162 | 0.162 | 0.149 | +0.003 | +2.055 | 7.00萬 | 1.13萬 | 0.14 | 0.13 |
58930 | 恒指摩通六乙熊V | 0 | 0 | 0 | 0.345 | +0.005 | +1.471 | 0 | 0 | 0.34 | 0.32 |
58931 | 恒指摩通六四熊7 | 0 | 0 | 0 | 0.335 | +0.005 | +1.515 | 0 | 0 | 0.33 | 0.31 |
58937 | 恒指摩通六乙熊W | 0 | 0 | 0 | 0.156 | +0.002 | +1.299 | 0 | 0 | 0.15 | 0.14 |
58938 | 恒指摩通六乙熊X | 0.199 | 0.202 | 0.197 | 0.186 | +0.002 | +1.087 | 2.82百萬 | 55.98萬 | 0.18 | 0.16 |
58940 | 恒指摩通六四熊8 | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
58942 | 美團摩通六四熊F | 0.305 | 0.305 | 0.305 | 0.29 | +0.015 | +5.455 | 5.00萬 | 1.53萬 | 0.28 | 0.30 |
58952 | 建行摩通六八牛B | 0.016 | 0.025 | 0.015 | 0.024 | +0.002 | +9.091 | 4.74百萬 | 8.41萬 | 0.02 | 0.02 |