股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69230 | 美團瑞銀四八牛T | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.56 | 0.54 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
69240 | 恒指摩通六九牛J | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69250 | 恒指摩通六九牛I | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
69253 | 阿里摩通四八牛I | 0 | 0 | 0 | 0.133 | -0.003 | -2.206 | 0 | 0 | 0.15 | 0.16 |
69254 | 美團摩通五五牛B | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.59 | 0.57 |
69255 | 招行摩通五三牛B | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.09 | 0.09 |
69285 | 美團摩利四九牛B | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.56 | 0.54 |
69291 | 比迪摩利四乙牛C | 0 | 0 | 0 | 0.156 | +0.001 | +0.645 | 0 | 0 | 0.15 | 0.13 |
69295 | 恒科法巴四甲牛M | 0 | 0 | 0 | 0.084 | -0.003 | -3.448 | 0 | 0 | 0.09 | 0.09 |
69301 | 比迪法巴四甲牛C | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.14 | 0.13 |
69304 | 小米摩通四乙牛A | 0 | 0 | 0 | 0.193 | -0.004 | -2.03 | 0 | 0 | 0.19 | 0.19 |
69327 | 海油法興四甲牛C | 0 | 0 | 0 | 1.11 | -0.03 | -2.632 | 0 | 0 | 1.03 | 0.95 |
69329 | 恒指瑞銀五二熊X | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.55 | 0.54 |
69346 | 美團摩通四八牛J | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.54 |
69356 | 網易摩通五乙熊A | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.13 | 0.13 |
69357 | 快手摩通四九牛C | 0.116 | 0.116 | 0.105 | 0.112 | -0.022 | -16.418 | 54.00萬 | 6.00萬 | 0.15 | 0.17 |
69358 | 比迪摩通四乙牛B | 0 | 0 | 0 | 0.153 | +0.001 | +0.658 | 0 | 0 | 0.14 | 0.13 |
69381 | 恒指法興五四熊W | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
69388 | 比迪法興四十牛B | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
69397 | 恒科法興四甲牛B | 0.079 | 0.079 | 0.079 | 0.082 | -0.003 | -3.529 | 20.00萬 | 1.58萬 | 0.09 | 0.09 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
69413 | 海油法興五四牛A | 0 | 0 | 0 | 0.179 | -0.006 | -3.243 | 0 | 0 | 0.17 | 0.15 |
69414 | 美團法興四八牛R | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.54 | 0.52 |
69423 | 中企摩通五四熊C | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.39 | 0.39 |
69428 | 比迪瑞銀四十牛B | 0 | 0 | 0 | 0.14 | +0.001 | +0.719 | 0 | 0 | 0.13 | 0.12 |
69444 | 建行瑞銀四九牛A | 0 | 0 | 0 | 0.105 | +0.001 | +0.962 | 0 | 0 | 0.09 | 0.09 |
69445 | 恒科瑞銀四甲牛D | 0.08 | 0.08 | 0.08 | 0.082 | -0.004 | -4.651 | 6.00萬 | 4800 | 0.09 | 0.09 |
69455 | 恒指匯豐五三熊Q | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69465 | 海油匯豐四六牛B | 0 | 0 | 0 | 1.14 | -0.03 | -2.564 | 0 | 0 | 1.07 | 0.99 |
69478 | 恒指國君四十牛Z | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.27 | 0.28 |
69483 | 美團法巴四甲牛E | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.55 | 0.53 |
69484 | 美團法巴四甲牛F | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.65 | 0.63 |
69495 | 比迪匯豐四甲牛A | 0.151 | 0.151 | 0.146 | 0.151 | +0.001 | +0.667 | 90.00萬 | 13.43萬 | 0.14 | 0.13 |
69497 | 恒指法巴五乙熊V | 0.244 | 0.244 | 0.236 | 0.236 | 0 | 0 | 36.00萬 | 8.72萬 | 0.23 | 0.23 |
69498 | 恒科匯豐四甲牛B | 0.101 | 0.101 | 0.101 | 0.102 | -0.004 | -3.774 | 10.00萬 | 1.01萬 | 0.11 | 0.11 |
69499 | 網易瑞銀四七熊A | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
69505 | 美團匯豐四八牛B | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.56 | 0.54 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69526 | 美團法興四九牛G | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.55 | 0.53 |
69541 | 恒指法興五二熊P | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.15 | +0.002 | +1.351 | 0 | 0 | 0.14 | 0.13 |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
69619 | 恒指法興五七牛F | 0.221 | 0.222 | 0.221 | 0.233 | -0.004 | -1.688 | 12.00萬 | 2.65萬 | 0.24 | 0.26 |
69620 | 恒指法興六七牛W | 0.232 | 0.232 | 0.232 | 0.245 | -0.005 | -2 | 3.00萬 | 6960 | 0.25 | 0.27 |
69621 | 恒指法興六七牛X | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.27 | 0.28 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.28 | 0.30 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.22 | 0.24 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.231 | -0.001 | -0.431 | 0 | 0 | 0.24 | 0.25 |
69642 | 建行花旗四八牛B | 0 | 0 | 0 | 0.172 | +0.002 | +1.176 | 0 | 0 | 0.16 | 0.16 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.23 | 0.24 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.27 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.238 | -0.001 | -0.418 | 0 | 0 | 0.24 | 0.26 |
69684 | 恒指瑞銀六九牛E | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.24 | 0.25 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69694 | 建行瑞銀四八牛C | 0 | 0 | 0 | 0.176 | +0.002 | +1.149 | 0 | 0 | 0.16 | 0.16 |
69697 | 恒指法巴六甲牛K | 0.203 | 0.214 | 0.202 | 0.216 | -0.002 | -0.917 | 21.00萬 | 4.36萬 | 0.22 | 0.23 |
69698 | 恒指法巴六甲牛Z | 0.213 | 0.213 | 0.213 | 0.234 | -0.003 | -1.266 | 3.00萬 | 6390 | 0.24 | 0.25 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.23 | 0.24 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.246 | -0.001 | -0.405 | 0 | 0 | 0.25 | 0.26 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.21 | 0.23 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.23 | 0.24 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.208 | -0.001 | -0.478 | 0 | 0 | 0.21 | 0.23 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69716 | 恒指華泰六九牛N | 0.247 | 0.247 | 0.247 | 0.265 | -0.005 | -1.852 | 2.00萬 | 4940 | 0.27 | 0.29 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.234 | -0.002 | -0.847 | 0 | 0 | 0.24 | 0.26 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.23 | 0.24 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.215 | -0.001 | -0.463 | 0 | 0 | 0.22 | 0.23 |
69736 | 恒指瑞銀五一牛X | 0.147 | 0.147 | 0.147 | 0.154 | -0.001 | -0.645 | 2.00萬 | 2940 | 0.16 | 0.17 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.227 | -0.001 | -0.439 | 0 | 0 | 0.23 | 0.24 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.235 | -0.001 | -0.424 | 0 | 0 | 0.24 | 0.25 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.218 | -0.004 | -1.802 | 0 | 0 | 0.22 | 0.24 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.229 | -0.002 | -0.866 | 0 | 0 | 0.23 | 0.25 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.243 | -0.002 | -0.816 | 0 | 0 | 0.25 | 0.27 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
69780 | 恒指摩通六九牛K | 0.213 | 0.213 | 0.213 | 0.213 | -0.001 | -0.467 | 10.00萬 | 2.13萬 | 0.22 | 0.23 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.242 | -0.001 | -0.412 | 0 | 0 | 0.25 | 0.26 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
69798 | 恒指摩通六十牛N | 0.242 | 0.242 | 0.242 | 0.25 | -0.01 | -3.846 | 2.00萬 | 4840 | 0.26 | 0.28 |
69799 | 恒指法巴六甲牛V | 0.233 | 0.243 | 0.227 | 0.244 | -0.002 | -0.813 | 28.00萬 | 6.57萬 | 0.25 | 0.26 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.223 | -0.001 | -0.446 | 0 | 0 | 0.23 | 0.24 |
69803 | 恒指法巴六甲牛X | 0.21 | 0.219 | 0.21 | 0.22 | -0.001 | -0.452 | 17.00萬 | 3.66萬 | 0.22 | 0.24 |
69805 | 藥明匯豐六三牛A | 0.05 | 0.054 | 0.047 | 0.052 | +0.003 | +6.122 | 34.50萬 | 1.69萬 | 0.05 | 0.05 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.25 | 0.26 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.28 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.222 | -0.001 | -0.448 | 0 | 0 | 0.23 | 0.24 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69827 | 安踏匯豐四十牛B | 0.149 | 0.16 | 0.142 | 0.165 | +0.008 | +5.096 | 8.01百萬 | 1.19百萬 | 0.19 | 0.21 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.53 | 0.51 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.214 | -0.002 | -0.926 | 0 | 0 | 0.22 | 0.24 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.246 | -0.002 | -0.806 | 0 | 0 | 0.25 | 0.27 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.29 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.233 | -0.002 | -0.851 | 0 | 0 | 0.24 | 0.26 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.219 | -0.002 | -0.905 | 0 | 0 | 0.22 | 0.24 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.211 | -0.001 | -0.472 | 0 | 0 | 0.21 | 0.23 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.246 | -0.002 | -0.806 | 0 | 0 | 0.25 | 0.27 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.50 | 0.48 |
69876 | 藥明瑞銀六三牛A | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 | +2 | 5.00萬 | 2550 | 0.05 | 0.05 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.236 | -0.002 | -0.84 | 0 | 0 | 0.24 | 0.25 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.51 | 0.49 |
69884 | 招行瑞銀六七牛A | 0.05 | 0.051 | 0.05 | 0.056 | +0.002 | +3.704 | 89.00萬 | 4.49萬 | 0.05 | 0.05 |
69886 | 快手瑞銀四甲牛C | 0.104 | 0.104 | 0.092 | 0.099 | -0.02 | -16.807 | 8.17百萬 | 78.03萬 | 0.13 | 0.16 |
69888 | 安踏瑞銀四九牛A | 0.175 | 0.177 | 0.172 | 0.194 | +0.006 | +3.191 | 54.00萬 | 9.44萬 | 0.22 | 0.24 |
69889 | 恒指瑞銀六甲牛O | 0.114 | 0.117 | 0.114 | 0.123 | 0 | 0 | 45.00萬 | 5.25萬 | 0.13 | 0.13 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.23 | 0.24 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.245 | -0.001 | -0.407 | 0 | 0 | 0.25 | 0.27 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.23 | 0.25 |
69904 | 舜光花旗七二熊A | 0.119 | 0.125 | 0.116 | 0.113 | +0.002 | +1.802 | 1.95百萬 | 23.54萬 | 0.11 | 0.13 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.50 | 0.48 |
69907 | 恒指花旗四八牛S | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.22 | 0.23 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.56 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.213 | -0.002 | -0.93 | 0 | 0 | 0.22 | 0.24 |
69918 | 恒指法興五七牛W | 0.203 | 0.213 | 0.197 | 0.22 | -0.002 | -0.901 | 15.00萬 | 3.00萬 | 0.23 | 0.25 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.235 | -0.002 | -0.844 | 0 | 0 | 0.24 | 0.26 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.25 | 0.27 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.43 | 0.42 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.23 | 0.24 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.50 | 0.49 |
69936 | 恒指摩通六九牛L | 0.195 | 0.195 | 0.195 | 0.206 | -0.003 | -1.435 | 2.00萬 | 3900 | 0.21 | 0.23 |
69937 | 恒指摩通六甲牛R | 0.235 | 0.235 | 0.235 | 0.25 | -0.005 | -1.961 | 10000 | 2350 | 0.26 | 0.27 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 0.24 | 0.25 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.53 | 0.51 |
69947 | 恒指法巴六九牛W | 0.194 | 0.207 | 0.189 | 0.206 | -0.002 | -0.962 | 36.00萬 | 6.98萬 | 0.21 | 0.22 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69951 | 恒指法巴六九牛S | 0.221 | 0.232 | 0.221 | 0.238 | -0.002 | -0.833 | 6.00萬 | 1.36萬 | 0.24 | 0.26 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.212 | -0.001 | -0.469 | 0 | 0 | 0.22 | 0.23 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.21 | 0.23 |
69958 | 恒指瑞銀六十牛Y | 0.195 | 0.195 | 0.195 | 0.217 | -0.003 | -1.364 | 20.00萬 | 3.90萬 | 0.22 | 0.24 |
69961 | 中芯瑞銀四乙牛A | 0.116 | 0.119 | 0.095 | 0.096 | -0.016 | -14.286 | 1.59千萬 | 1.70百萬 | 0.11 | 0.09 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.156 | +0.001 | +0.645 | 0 | 0 | 0.14 | 0.15 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.232 | -0.001 | -0.429 | 0 | 0 | 0.24 | 0.25 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.25 | 0.27 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.54 | 0.52 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.247 | -0.001 | -0.403 | 0 | 0 | 0.25 | 0.27 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.53 | 0.51 |
69976 | 比迪匯豐四甲牛B | 0.133 | 0.14 | 0.133 | 0.141 | +0.003 | +2.174 | 1.50百萬 | 20.72萬 | 0.13 | 0.12 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.22 | 0.24 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.207 | -0.001 | -0.481 | 0 | 0 | 0.21 | 0.22 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |