股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
62291 | 恒指瑞銀六七牛8 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.30 | |
62293 | 恒指瑞銀六十牛7 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
62294 | 恒指瑞銀六七牛9 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
62295 | 恒指瑞銀五一牛Y ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | |
62296 | 恒指瑞銀七三熊T | 0.082 | 0.082 | 0.081 | 0.07 | +0.06 | +600 | 2.00萬 | 1630 | 0.15 | 0.16 |
62297 | 恒指瑞銀七三熊U | 0.094 | 0.094 | 0.093 | 0.082 | +0.065 | +382.353 | 2.00萬 | 1870 | 0.05 | 0.06 |
62298 | 恒指瑞銀五一牛N ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
62299 | 美團瑞銀四乙牛B ![]() | 0 | 0 | 0 | 0 | -0.023 | -100 | 0 | 0 | 0.17 | 0.23 |
62300 | 恒指瑞銀五九熊Q | 0.051 | 0.056 | 0.04 | 0.04 | +0.025 | +166.667 | 1.55百萬 | 7.98萬 | 0.06 | 0.06 |
62301 | 聯想摩通六六熊A | 0.05 | 0.05 | 0.048 | 0.051 | +0.024 | +88.889 | 2.00萬 | 980 | 0.08 | 0.07 |
62303 | 恒指摩通七四熊Y | 0.046 | 0.052 | 0.027 | 0.028 | +0.007 | +33.333 | 44.55億 | 1.99億 | 0.02 | 0.02 |
62305 | 恒指摩通七五熊W ![]() | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.02 |
62306 | 恒指摩通七四熊Z | 0.03 | 0.04 | 0.01 | 0.013 | +0.003 | +30 | 26.87億 | 9.46千萬 | 0.04 | 0.05 |
62307 | 恒指摩通七四熊1 | 0.061 | 0.066 | 0.044 | 0.044 | -0.037 | -45.679 | 3.92億 | 2.29千萬 | 0.12 | 0.14 |
62308 | 恒指摩通六十牛X ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.03 | 0.04 |
62310 | 港交瑞銀四七牛A | 0.099 | 0.099 | 0.099 | 0.102 | -0.002 | -1.923 | 34.50萬 | 3.42萬 | 0.11 | 0.12 |
62311 | 港交瑞銀四七牛B | 0 | 0 | 0 | 0.123 | -0.001 | -0.806 | 0 | 0 | 0.13 | 0.14 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
62317 | 恒指摩通七四熊2 | 0.076 | 0.08 | 0.067 | 0.063 | +0.053 | +530 | 37.00萬 | 2.79萬 | 0.03 | 0.03 |
62318 | 恒指摩通七四熊3 | 0.104 | 0.104 | 0.102 | 0.09 | +0.067 | +291.304 | 2.00萬 | 2060 | 0.17 | 0.20 |
62323 | 恒指摩通六九牛9 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.07 |
62325 | 恒指摩通七五熊X | 0.09 | 0.09 | 0.075 | 0.075 | +0.075 | 8.00萬 | 6700 | 0.08 | 0.11 | |
62326 | 恒指摩通六九牛1 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
62328 | 恒指摩通六十牛1 ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.03 |
62331 | 平安摩通六甲牛A | 0.019 | 0.019 | 0.018 | 0.021 | +0.011 | +110 | 10000 | 185 | 0.03 | 0.03 |
62332 | 騰訊摩通六乙熊A | 0.09 | 0.09 | 0.088 | 0.087 | +0.077 | +770 | 10000 | 890 | 0.04 | 0.04 |
62334 | 港交摩通五九牛G ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
62336 | 阿里摩通五一牛G ![]() | 0 | 0 | 0 | 0 | -0.022 | -100 | 0 | 0 | 0.08 | 0.09 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
62339 | 騰訊摩通五一牛Y ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.12 |
62343 | 比迪摩通五一牛G | 0.018 | 0.018 | 0.016 | 0.024 | +0.014 | +140 | 5.00萬 | 850 | 0.09 | 0.13 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
62345 | 美團摩通四乙牛M ![]() | 0 | 0 | 0 | 0 | -0.032 | -100 | 0 | 0 | 0.08 | 0.08 |
62346 | 美團摩通五九牛A | 0.037 | 0.037 | 0.036 | 0.038 | -0.297 | -88.657 | 10000 | 365 | 0.30 | 0.27 |
62348 | 美團摩通六乙熊B | 0.129 | 0.129 | 0.126 | 0.124 | +0.078 | +169.565 | 2.00萬 | 2550 | 0.07 | 0.08 |
62349 | 恒指法興五九牛6 ![]() | 0 | 0 | 0 | 0 | -0.093 | -100 | 0 | 0 | 0.07 | 0.06 |
62350 | 恒指法興七三熊D ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.31 | |
62351 | 恒指法興六一熊K | 0.025 | 0.032 | 0.012 | 0.01 | 0 | 0 | 1.98億 | 4.41百萬 | 0.02 | 0.03 |
62352 | 恒指法興六一熊T | 0.032 | 0.043 | 0.014 | 0.016 | +0.006 | +60 | 5.34億 | 1.82千萬 | 0.09 | 0.11 |
62353 | 恒指法興六二熊1 | 0.044 | 0.053 | 0.024 | 0.025 | +0.013 | +108.333 | 44.27億 | 1.99億 | 0.03 | 0.08 |
62354 | 恒指法興六一熊D | 0.084 | 0.089 | 0.071 | 0.068 | +0.068 | 1.26百萬 | 10.71萬 | 0.03 | 0.15 | |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.244 | +0.002 | +0.826 | 0 | 0 | 0.24 | 0.22 |
62357 | 恒指法興六一熊F | 0.096 | 0.096 | 0.092 | 0.08 | +0.066 | +471.429 | 2.00萬 | 1880 | 0.04 | 0.04 |
62359 | 騰訊法興五一牛G ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
62360 | 海油法興六十牛F | 0.047 | 0.051 | 0.043 | 0.04 | -0.215 | -84.314 | 1.82百萬 | 8.56萬 | 0.23 | 0.23 |
62361 | 中芯法興五三牛C | 0.039 | 0.039 | 0.015 | 0.015 | +0.015 | 10.00萬 | 2740 | 0.02 | 0.24 | |
62364 | 小米法興五二牛F | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.10 | 0.13 |
62365 | 美團法興五二牛C ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
62368 | 阿里法興五二牛A ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
62369 | 恒指法興六一熊L | 0.109 | 0.109 | 0.106 | 0.094 | +0.066 | +235.714 | 2.00萬 | 2150 | 0.03 | 0.02 |
62371 | 恒指法興五七牛2 ![]() | 0 | 0 | 0 | 0 | -0.012 | -100 | 0 | 0 | 0.03 | 0.03 |
62375 | 恒指法興五九牛7 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
62377 | 恒指法興五八牛7 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
62378 | 恒指法興五八牛N ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
62379 | 恒指法興五八牛2 ![]() | 0 | 0 | 0 | 0 | -0.082 | -100 | 0 | 0 | 0.08 | 0.08 |
62380 | 恒指法興六三熊D | 0.07 | 0.078 | 0.053 | 0.053 | -0.123 | -69.886 | 7.36千萬 | 5.25百萬 | 0.16 | 0.15 |
62381 | 港交法興五九牛G ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.07 | 0.08 |
62382 | 恒指法興六一熊Q | 0.061 | 0.064 | 0.042 | 0.042 | +0.032 | +320 | 8.23百萬 | 48.22萬 | 0.03 | 0.03 |
62402 | 平安高盛四甲牛A | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.32 | 0.33 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.163 | +0.001 | +0.617 | 0 | 0 | 0.16 | 0.15 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.49 | 0.47 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
62460 | 平安瑞銀四十牛P | 0 | 0 | 0 | 0.107 | -0.001 | -0.926 | 0 | 0 | 0.11 | 0.12 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.33 | 0.35 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.195 | -0.001 | -0.51 | 0 | 0 | 0.21 | 0.22 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.11 | 0.12 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.247 | -0.002 | -0.803 | 0 | 0 | 0.26 | 0.27 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.30 | 0.28 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.435 | +0.015 | +3.571 | 0 | 0 | 0.40 | 0.37 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
62624 | 平安法興五三牛A | 0.118 | 0.122 | 0.118 | 0.122 | -0.001 | -0.813 | 13.00萬 | 1.54萬 | 0.12 | 0.14 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
62627 | 恒指瑞銀五一牛S | 0.199 | 0.204 | 0.195 | 0.207 | 0 | 0 | 12.00萬 | 2.39萬 | 0.21 | 0.22 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.41 | 0.39 |
62640 | 港交匯豐四六牛C | 0 | 0 | 0 | 0.103 | -0.001 | -0.962 | 0 | 0 | 0.11 | 0.12 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.136 | 0 | 0 | 0 | 0 | 0.13 | 0.14 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.19 | 0.19 |
62666 | 百度瑞銀五二牛A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 48.25萬 | 4825 | 0.02 | 0.02 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.132 | -0.001 | -0.752 | 0 | 0 | 0.14 | 0.15 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.41 | 0.42 |
62741 | 安踏法興四甲牛B | 0.239 | 0.239 | 0.239 | 0.255 | 0 | 0 | 4000 | 956 | 0.28 | 0.31 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.4 | -0.005 | -1.235 | 0 | 0 | 0.40 | 0.39 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
62873 | 恒指匯豐五十牛S | 0.154 | 0.156 | 0.152 | 0.161 | 0 | 0 | 3.27千萬 | 5.03百萬 | 0.16 | 0.17 |
62903 | 李寧法興五三牛B | 0.053 | 0.058 | 0.053 | 0.058 | +0.001 | +1.754 | 6.00萬 | 3380 | 0.07 | 0.08 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
62923 | 港交法興四十牛F | 0.118 | 0.118 | 0.117 | 0.118 | -0.004 | -3.279 | 60.00萬 | 7.05萬 | 0.13 | 0.14 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
62949 | 平安匯豐五十牛D | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 | -5.263 | 2.00萬 | 1440 | 0.08 | 0.09 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.057 | +0.001 | +1.786 | 0 | 0 | 0.07 | 0.08 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.37 | 0.38 |
63209 | 友邦花旗四七熊B | 0.168 | 0.17 | 0.168 | 0.168 | +0.006 | +3.704 | 30.00萬 | 5.07萬 | 0.16 | 0.14 |
63234 | 阿里法興四六牛L | 0 | 0 | 0 | 0.141 | -0.002 | -1.399 | 0 | 0 | 0.15 | 0.17 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 1.16 | -0.03 | -2.521 | 0 | 0 | 1.10 | 1.01 |
63302 | 工行摩通四甲牛A | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.09 | 0.09 |
63303 | 平安摩通四甲牛A | 0.087 | 0.087 | 0.086 | 0.092 | -0.002 | -2.128 | 40.00萬 | 3.46萬 | 0.09 | 0.11 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 1.17 | -0.03 | -2.5 | 0 | 0 | 1.09 | 1.01 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.092 | +0.003 | +3.371 | 0 | 0 | 0.08 | 0.08 |
63445 | 網易摩通四乙熊A | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
63454 | 中移匯豐四十牛H | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.096 | +0.002 | +2.128 | 0 | 0 | 0.09 | 0.08 |
63555 | 平安花旗四甲牛B | 0.073 | 0.076 | 0.073 | 0.079 | 0 | 0 | 1.10百萬 | 8.08萬 | 0.08 | 0.09 |
63637 | 招行匯豐五六牛A | 0 | 0 | 0 | 0.128 | +0.001 | +0.787 | 0 | 0 | 0.12 | 0.13 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.33 | 0.31 |
63829 | 比迪摩通四八牛C | 0 | 0 | 0 | 0.158 | +0.001 | +0.637 | 0 | 0 | 0.15 | 0.14 |
63830 | 平安摩通四十牛D | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.11 | 0.13 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.61 | 0.59 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 1.16 | -0.03 | -2.521 | 0 | 0 | 1.09 | 1.01 |
63916 | 中移匯豐四十牛I | 0.196 | 0.196 | 0.191 | 0.193 | -0.003 | -1.531 | 60.00萬 | 11.61萬 | 0.19 | 0.19 |
63956 | 阿里摩通四七牛C | 0.101 | 0.101 | 0.101 | 0.105 | -0.004 | -3.67 | 20.00萬 | 2.02萬 | 0.12 | 0.13 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.241 | -0.002 | -0.823 | 0 | 0 | 0.24 | 0.24 |
64091 | 恒指匯豐五四熊R | 0.126 | 0.126 | 0.126 | 0.12 | 0 | 0 | 40.00萬 | 5.04萬 | 0.12 | 0.11 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.37 | 0.35 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
64222 | 中行摩通四乙牛A | 0.107 | 0.112 | 0.103 | 0.112 | +0.002 | +1.818 | 1.42千萬 | 1.53百萬 | 0.11 | 0.11 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.25 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64252 | 騰訊匯豐四六牛J | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
64267 | 騰訊匯豐四六牛M | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
64268 | 騰訊匯豐四六牛N | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
64293 | 騰訊摩利四七牛B | 0 | 0 | 0 | 1.28 | -0.01 | -0.775 | 0 | 0 | 1.27 | 1.24 |
64323 | 網易匯豐五二牛A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
64327 | 網易匯豐五二牛B | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
64328 | 小米摩通四十牛A | 0 | 0 | 0 | 0.211 | -0.004 | -1.86 | 0 | 0 | 0.21 | 0.21 |
64330 | 騰訊法巴四甲牛F | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
64331 | 騰訊法巴四甲牛H | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.29 | 0.28 |
64343 | 網易摩通四十牛B | 0.036 | 0.038 | 0.034 | 0.038 | 0 | 0 | 1.20百萬 | 4.14萬 | 0.05 | 0.04 |
64344 | 恒科摩通五乙熊B | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.08 | 0.08 |
64347 | 恒科摩通五乙熊C | 0.11 | 0.115 | 0.11 | 0.109 | +0.005 | +4.808 | 1.92百萬 | 21.32萬 | 0.10 | 0.10 |
64352 | 騰訊摩通四八牛A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.30 | 0.30 |
64353 | 騰訊摩通四八牛B | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.35 | 0.35 |
64354 | 騰訊摩通四八牛C | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.27 |
64355 | 網易摩通四乙牛A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
64356 | 網易摩通四乙牛B | 0.075 | 0.077 | 0.075 | 0.077 | -0.001 | -1.282 | 20.00萬 | 1.52萬 | 0.08 | 0.08 |
64360 | 騰訊摩通四八牛D | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.37 | 0.37 |
64378 | 網易花旗五一牛A | 0.091 | 0.092 | 0.091 | 0.095 | -0.001 | -1.042 | 1.50百萬 | 13.73萬 | 0.10 | 0.10 |
64379 | 騰訊花旗四七牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
64397 | 騰訊瑞銀四九牛B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
64400 | 網易瑞銀五一牛A | 0.046 | 0.049 | 0.044 | 0.049 | -0.001 | -2 | 1.54百萬 | 7.11萬 | 0.06 | 0.05 |
64452 | 網易瑞銀五二牛A | 0.087 | 0.088 | 0.087 | 0.09 | -0.001 | -1.099 | 20.00萬 | 1.75萬 | 0.10 | 0.09 |
64453 | 網易瑞銀五二牛B | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
64480 | 騰訊瑞銀四十牛A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
64487 | 騰訊法興四八牛B | 0.27 | 0.27 | 0.265 | 0.265 | -0.015 | -5.357 | 33.50萬 | 8.90萬 | 0.27 | 0.26 |
64488 | 騰訊法興四九牛B | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.28 |
64490 | 騰訊法興四甲牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
64491 | 騰訊法興四甲牛D | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.32 | 0.32 |
64493 | 騰訊法興四乙牛A | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
64494 | 騰訊法興四乙牛B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.38 | 0.37 |
64497 | 網易法興四十牛A | 0.045 | 0.045 | 0.045 | 0.047 | -0.002 | -4.082 | 25.00萬 | 1.13萬 | 0.05 | 0.05 |
64499 | 網易法興四十牛B | 0.066 | 0.066 | 0.065 | 0.067 | -0.002 | -2.899 | 1.56百萬 | 10.24萬 | 0.07 | 0.07 |
64500 | 網易法興四十牛C | 0.086 | 0.087 | 0.086 | 0.087 | -0.003 | -3.333 | 20.00萬 | 1.73萬 | 0.10 | 0.09 |
64504 | 網易法興四十牛D | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
64519 | 網易法興四十牛E | 0.025 | 0.027 | 0.024 | 0.027 | -0.001 | -3.571 | 6.24百萬 | 15.70萬 | 0.03 | 0.03 |
64521 | 騰訊法興四七牛W | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
64522 | 騰訊法興四乙牛C | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.34 |
64523 | 騰訊法興四乙牛D | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
64524 | 騰訊法興四乙牛E | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.42 | 0.41 |
64527 | 網易法興五一牛A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
64531 | 騰訊東亞四甲牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
64533 | 比迪東亞四甲牛A | 0 | 0 | 0 | 0.174 | +0.001 | +0.578 | 0 | 0 | 0.16 | 0.15 |
64552 | 中芯中銀四八熊F | 0 | 0 | 0 | 0.064 | +0.014 | +28 | 0 | 0 | 0.06 | 0.07 |
64557 | 中企匯豐四乙牛A | 0 | 0 | 0 | 0.161 | -0.001 | -0.617 | 0 | 0 | 0.16 | 0.16 |
64558 | 中企匯豐四乙牛B | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
64573 | 網易匯豐五乙牛A | 0.036 | 0.037 | 0.034 | 0.038 | 0 | 0 | 7.80百萬 | 27.62萬 | 0.04 | 0.04 |
64581 | 招行花旗四八牛C | 0 | 0 | 0 | 0.208 | +0.005 | +2.463 | 0 | 0 | 0.20 | 0.21 |
64655 | 網易摩通五一牛A | 0.05 | 0.051 | 0.05 | 0.052 | -0.001 | -1.887 | 20.00萬 | 1.01萬 | 0.06 | 0.06 |
64695 | 中油瑞銀四十牛D | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.28 | 0.29 |
64712 | 網易瑞銀四乙牛A | 0.028 | 0.028 | 0.027 | 0.03 | -0.001 | -3.226 | 79.50萬 | 2.19萬 | 0.04 | 0.03 |
64739 | 網易匯豐四乙牛A | 0.056 | 0.056 | 0.056 | 0.058 | -0.002 | -3.333 | 44.00萬 | 2.46萬 | 0.07 | 0.06 |
64740 | 恒指匯豐六九熊E | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
64741 | 恒指匯豐六九牛C | 0.151 | 0.153 | 0.149 | 0.153 | 0 | 0 | 27.00萬 | 4.06萬 | 0.15 | 0.16 |
64755 | 工行匯豐五七牛A | 0 | 0 | 0 | 0.08 | +0.002 | +2.564 | 0 | 0 | 0.07 | 0.07 |
64761 | 中移匯豐四乙牛A | 0 | 0 | 0 | 0.121 | -0.002 | -1.626 | 0 | 0 | 0.12 | 0.12 |
64765 | 海油匯豐四九牛A | 0 | 0 | 0 | 1.02 | -0.02 | -1.923 | 0 | 0 | 0.95 | 0.87 |
64787 | 恒科匯豐五四熊C | 0 | 0 | 0 | 0.115 | +0.001 | +0.877 | 0 | 0 | 0.11 | 0.11 |
64852 | 中企摩通六九熊B | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
64856 | 港交法興四甲熊A | 0.111 | 0.113 | 0.109 | 0.109 | +0.002 | +1.869 | 60.50萬 | 6.74萬 | 0.10 | 0.09 |
64861 | 騰訊法興四甲牛E | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
64942 | 騰訊瑞銀四七牛L | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.25 | 0.25 |
64949 | 恒指法巴五甲熊Z | 0 | 0 | 0 | 0.465 | +0.005 | +1.087 | 0 | 0 | 0.46 | 0.45 |
64951 | 恒指法巴五四熊R | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.50 |
64953 | 恒指法巴五四熊X | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.56 | 0.54 |
65016 | 京東法興四甲熊A | 0 | 0 | 0 | 0.062 | -0.001 | -1.587 | 0 | 0 | 0.05 | 0.05 |
65019 | 中移法興四乙牛A | 0 | 0 | 0 | 0.124 | -0.002 | -1.587 | 0 | 0 | 0.12 | 0.12 |
65022 | 海油法興四十牛G | 0 | 0 | 0 | 1.04 | -0.02 | -1.887 | 0 | 0 | 0.96 | 0.87 |
65059 | 中移瑞銀四七熊C | 0.056 | 0.065 | 0.056 | 0.061 | +0.003 | +5.172 | 95.50萬 | 5.62萬 | 0.06 | 0.06 |
65139 | 網易法巴四乙牛M | 0.133 | 0.133 | 0.119 | 0.136 | -0.003 | -2.158 | 1.25百萬 | 16.22萬 | 0.17 | 0.16 |
65141 | 匯豐法巴四甲熊E | 0 | 0 | 0 | 0.072 | +0.003 | +4.348 | 0 | 0 | 0.07 | 0.07 |
65178 | 百度匯豐五六牛A | 0.018 | 0.02 | 0.017 | 0.02 | -0.001 | -4.762 | 1.58百萬 | 2.83萬 | 0.03 | 0.03 |
65211 | 海油花旗五一牛A | 0 | 0 | 0 | 0.218 | -0.007 | -3.111 | 0 | 0 | 0.21 | 0.19 |
65309 | 海油瑞銀四十牛H | 0 | 0 | 0 | 1.01 | -0.03 | -2.885 | 0 | 0 | 0.95 | 0.86 |
65312 | 海油法興四甲牛B | 0 | 0 | 0 | 0.24 | -0.005 | -2.041 | 0 | 0 | 0.23 | 0.21 |
65313 | 小鵬瑞銀五二熊A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.32 | 0.31 |
65320 | 中移東亞四十牛A | 0 | 0 | 0 | 0.122 | -0.003 | -2.4 | 0 | 0 | 0.12 | 0.12 |
65321 | 中移東亞四十牛B | 0 | 0 | 0 | 0.172 | -0.003 | -1.714 | 0 | 0 | 0.17 | 0.17 |
65325 | 中企摩通五三熊A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
65373 | 中芯中銀四乙熊A | 0 | 0 | 0 | 0.05 | +0.013 | +35.135 | 0 | 0 | 0.04 | 0.06 |
65491 | 中芯瑞銀四乙熊A | 0.07 | 0.091 | 0.068 | 0.09 | +0.015 | +20 | 4.69百萬 | 36.31萬 | 0.08 | 0.10 |
65497 | 百度瑞銀四甲熊C | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.30 | 0.28 |
65504 | 中移中銀四七牛C | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
65566 | 海油法興四十牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
65596 | 招行瑞銀四乙牛A | 0.098 | 0.103 | 0.098 | 0.103 | +0.002 | +1.98 | 93.00萬 | 9.35萬 | 0.09 | 0.10 |
65603 | 恒指花旗六九牛V | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
65639 | 美團匯豐四七牛E | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.60 | 0.58 |
65644 | 比迪匯豐五七牛C | 0 | 0 | 0 | 0.193 | +0.002 | +1.047 | 0 | 0 | 0.19 | 0.17 |
65645 | 阿里匯豐四甲牛A | 0.192 | 0.193 | 0.191 | 0.198 | -0.002 | -1 | 1.50百萬 | 28.79萬 | 0.21 | 0.22 |
65647 | 中行匯豐五九牛A | 0 | 0 | 0 | 0.093 | +0.002 | +2.198 | 0 | 0 | 0.09 | 0.09 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.182 | -0.005 | -2.674 | 0 | 0 | 0.17 | 0.15 |
65738 | 招行摩通五二牛B | 0.097 | 0.097 | 0.097 | 0.102 | 0 | 0 | 39.00萬 | 3.78萬 | 0.10 | 0.10 |
65745 | 恒科匯豐五七牛F | 0.101 | 0.101 | 0.101 | 0.105 | -0.003 | -2.778 | 10000 | 1010 | 0.11 | 0.11 |
65823 | 恒科法巴四甲牛G | 0.132 | 0.132 | 0.132 | 0.132 | -0.004 | -2.941 | 15.00萬 | 1.98萬 | 0.14 | 0.14 |
65825 | 恒科法巴四甲牛H | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.19 | 0.19 |
65831 | 平安匯豐四十牛D | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
65833 | 美團匯豐五六牛C | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.67 | 0.65 |
65837 | 騰訊匯豐四九牛B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
65885 | 騰訊摩通四八牛E | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.25 | 0.25 |
65940 | 港交法興五四牛B | 0 | 0 | 0 | 0.133 | -0.001 | -0.746 | 0 | 0 | 0.14 | 0.15 |
65941 | 中芯法興四九牛A | 0 | 0 | 0 | 0.1 | -0.014 | -12.281 | 0 | 0 | 0.11 | 0.09 |
65959 | 阿里法興四八牛F | 0.118 | 0.122 | 0.117 | 0.122 | -0.005 | -3.937 | 74.00萬 | 8.73萬 | 0.14 | 0.15 |
65967 | 騰訊法興四九牛K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
65973 | 恒科法興四八牛B | 0.097 | 0.097 | 0.097 | 0.1 | -0.004 | -3.846 | 5.00萬 | 4850 | 0.11 | 0.11 |
66020 | 恒科瑞銀四九牛B | 0 | 0 | 0 | 0.102 | -0.003 | -2.857 | 0 | 0 | 0.11 | 0.11 |
66021 | 小鵬瑞銀五二熊B | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.25 |
66027 | 恒科法巴四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66028 | 恒科匯豐五四熊D | 0.149 | 0.149 | 0.149 | 0.149 | +0.004 | +2.759 | 26.00萬 | 3.87萬 | 0.14 | 0.14 |
66042 | 中企匯豐五四熊D | 0 | 0 | 0 | 0.165 | +0.001 | +0.61 | 0 | 0 | 0.16 | 0.16 |
66078 | 友邦瑞銀四九熊B | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 | +4.348 | 16.00萬 | 1.92萬 | 0.11 | 0.09 |
66093 | 中芯瑞銀五乙熊A | 0.031 | 0.048 | 0.028 | 0.047 | +0.013 | +38.235 | 1.81千萬 | 73.19萬 | 0.04 | 0.05 |
66099 | 阿里匯豐四七牛A | 0.095 | 0.098 | 0.092 | 0.098 | -0.004 | -3.922 | 1.55千萬 | 1.45百萬 | 0.11 | 0.13 |
66100 | 美團匯豐四七牛F | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.62 | 0.60 |
66105 | 騰訊法興四七牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
66117 | 美團法興四九牛B | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.60 | 0.58 |
66118 | 美團法興四八牛I | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.70 | 0.68 |
66121 | 恒科法興四八牛C | 0.115 | 0.115 | 0.115 | 0.119 | -0.004 | -3.252 | 5.00萬 | 5750 | 0.13 | 0.13 |
66160 | 美團摩通四八牛F | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0.64 | 0.62 |
66162 | 騰訊摩通四八牛F | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.28 | 0.28 |
66163 | 騰訊摩通四七牛T | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.27 | 0.26 |
66170 | 中芯花旗五一熊A | 0.037 | 0.052 | 0.031 | 0.05 | +0.011 | +28.205 | 7.65百萬 | 29.42萬 | 0.04 | 0.06 |
66189 | 恒指匯豐五三熊C | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
66197 | 騰訊匯豐四九牛C | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.26 | 0.25 |
66216 | 平安花旗四乙牛A | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
66221 | 美團瑞銀四八牛M | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.63 | 0.60 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.41 | 0.42 |
66245 | 騰訊瑞銀四八牛E | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
66246 | 阿里瑞銀四七牛G | 0.166 | 0.168 | 0.165 | 0.171 | -0.004 | -2.286 | 60.00萬 | 9.98萬 | 0.19 | 0.20 |
66265 | 港交花旗四六熊A | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | 0.28 | 0.27 |
66272 | 海油花旗四七牛A | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.23 | 0.21 |
66295 | 阿里摩通四八牛A | 0.146 | 0.149 | 0.146 | 0.151 | -0.005 | -3.205 | 40.00萬 | 5.87萬 | 0.17 | 0.18 |
66352 | 恒指摩通六二熊L | 0.25 | 0.255 | 0.239 | 0.239 | +0.002 | +0.844 | 5.92百萬 | 1.51百萬 | 0.23 | 0.22 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.10 | 0.10 |
66416 | 恒指摩通五九牛Q | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.39 | 0.41 |
66424 | 中企法興五四熊A | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
66483 | 招行匯豐五二牛A | 0 | 0 | 0 | 0.135 | +0.001 | +0.746 | 0 | 0 | 0.13 | 0.13 |
66484 | 恒指摩通六二熊M | 0.246 | 0.246 | 0.236 | 0.231 | +0.003 | +1.316 | 36.00萬 | 8.74萬 | 0.22 | 0.21 |
66492 | 恒指摩通六一熊N | 0 | 0 | 0 | 0.25 | +0.002 | +0.806 | 0 | 0 | 0.24 | 0.23 |
66497 | 友邦花旗四八熊D | 0.135 | 0.137 | 0.133 | 0.133 | +0.004 | +3.101 | 2.38百萬 | 32.07萬 | 0.13 | 0.11 |
66498 | 藥明花旗四乙熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66509 | 藥明摩通四十熊B | 0 | 0 | 0 | 0.231 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
66518 | 騰訊瑞銀四十牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
66549 | 小米瑞銀四甲牛K | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.14 | 0.14 |
66556 | 百度瑞銀五六牛A | 0.031 | 0.031 | 0.029 | 0.031 | -0.002 | -6.061 | 4.06百萬 | 12.12萬 | 0.04 | 0.04 |
66558 | 小鵬瑞銀五二熊C | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.21 | 0.20 |
66569 | 中企瑞銀五三熊A | 0 | 0 | 0 | 0.161 | +0.001 | +0.625 | 0 | 0 | 0.16 | 0.16 |
66578 | 建行匯豐四乙牛A | 0 | 0 | 0 | 0.143 | +0.002 | +1.418 | 0 | 0 | 0.13 | 0.13 |
66579 | 工行匯豐四乙牛A | 0 | 0 | 0 | 0.1 | +0.002 | +2.041 | 0 | 0 | 0.09 | 0.09 |
66598 | 百度法興五三牛A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 1.54百萬 | 1.54萬 | 0.02 | 0.03 |
66607 | 小鵬法興五乙熊A | 0 | 0 | 0 | 0.195 | -0.007 | -3.465 | 0 | 0 | 0.20 | 0.19 |
66659 | 海油中銀四甲牛A | 0 | 0 | 0 | 1 | -0.02 | -1.961 | 0 | 0 | 0.91 | 0.83 |
66664 | 恒指摩通六二熊P | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
66666 | 恒指匯豐六九牛E | 0.169 | 0.18 | 0.169 | 0.18 | 0 | 0 | 2.00萬 | 3490 | 0.18 | 0.19 |
66671 | 恒指摩通六二熊Q | 0.275 | 0.275 | 0.275 | 0.27 | +0.01 | +3.846 | 10.00萬 | 2.75萬 | 0.26 | 0.25 |
66708 | 京東法興四七牛B | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
66730 | 恒指瑞銀五甲牛I | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
66741 | 恒指瑞銀五甲牛O | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.33 | 0.34 |
66754 | 恒指摩通五十牛P | 0 | 0 | 0 | 0.455 | -0.005 | -1.087 | 0 | 0 | 0.46 | 0.48 |
66757 | 恒指摩通六九牛N | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.43 |
66761 | 恒指摩通六九牛S | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
66765 | 恒指摩通五九牛M | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.44 | 0.46 |
66768 | 恒指摩通六九牛Y | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.42 |
66769 | 恒指摩通六九牛A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.42 | 0.44 |
66788 | 匯豐摩通四甲牛A | 0 | 0 | 0 | 0.178 | -0.004 | -2.198 | 0 | 0 | 0.18 | 0.18 |
66791 | 小鵬摩通五二熊A | 0 | 0 | 0 | 0.204 | -0.008 | -3.774 | 0 | 0 | 0.21 | 0.20 |
66793 | 小鵬摩通五三熊A | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.26 | 0.24 |
66798 | 阿里匯豐五乙牛B | 0.166 | 0.166 | 0.163 | 0.17 | -0.003 | -1.734 | 25.00萬 | 4.08萬 | 0.19 | 0.20 |