股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61366 | 騰訊法興五一牛E | 0.052 | 0.056 | 0.042 | 0.055 | -0.004 | -6.78 | 2.35千萬 | 1.16百萬 | 0.05 | 0.08 |
61373 | 平安法興六四熊A | 0.065 | 0.065 | 0.065 | 0.06 | +0.004 | +7.143 | 58.50萬 | 3.80萬 | 0.05 | 0.03 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.134 | -0.002 | -1.471 | 0 | 0 | 0.13 | 0.13 |
61378 | 美團法興五七牛B | 0.058 | 0.058 | 0.058 | 0.061 | -0.005 | -7.576 | 7.50萬 | 4350 | 0.05 | 0.05 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
61411 | 招行法興四甲牛A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
61416 | 百度法巴四甲牛H | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.03 | 0.04 |
61418 | 港交法巴五甲熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.237 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
61446 | 恒指法興五八牛3 | 0.028 | 0.041 | 0.02 | 0.041 | 0 | 0 | 2.24億 | 6.23百萬 | 0.26 | 0.37 |
61448 | 恒指法興五七牛1 | 0.044 | 0.055 | 0.034 | 0.055 | -0.002 | -3.509 | 9.98百萬 | 38.34萬 | 0.05 | 0.04 |
61450 | 比迪花旗四七熊A | 0.029 | 0.033 | 0.025 | 0.025 | -0.003 | -10.714 | 1.70百萬 | 4.91萬 | 0.03 | 0.05 |
61452 | 美團法興五七牛C | 0 | 0 | 0 | 0.081 | -0.002 | -2.41 | 0 | 0 | 0.15 | 0.23 |
61467 | 恒指國君五甲牛3 | 0.048 | 0.05 | 0.042 | 0.061 | -0.002 | -3.175 | 2.10百萬 | 10.27萬 | 0.05 | 0.05 |
61470 | 恒指國君五甲牛4 | 0.057 | 0.073 | 0.05 | 0.072 | -0.002 | -2.703 | 27.60億 | 1.66億 | 0.06 | 0.06 |
61471 | 恒指國君六四熊R | 0.072 | 0.083 | 0.059 | 0.06 | +0.001 | +1.695 | 23.01億 | 1.75億 | 0.05 | 0.06 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.124 | -0.001 | -0.8 | 0 | 0 | 0.12 | 0.12 |
61476 | 美團瑞銀五六牛A | 0.13 | 0.13 | 0.13 | 0.133 | -0.003 | -2.206 | 5.00萬 | 6500 | 0.13 | 0.13 |
61478 | 美團瑞銀五六牛B | 0 | 0 | 0 | 0.143 | -0.002 | -1.379 | 0 | 0 | 0.14 | 0.14 |
61482 | 阿里瑞銀四七牛A | 0.151 | 0.156 | 0.151 | 0.158 | -0.004 | -2.469 | 6.02百萬 | 92.60萬 | 0.17 | 0.18 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
61507 | 恒指瑞銀四乙熊T | 0 | 0 | 0 | 0.21 | +0.003 | +1.449 | 0 | 0 | 0.20 | 0.19 |
61513 | 比迪瑞銀四八牛B | 0.15 | 0.152 | 0.15 | 0.158 | +0.001 | +0.637 | 5.58百萬 | 84.63萬 | 0.15 | 0.14 |
61514 | 平安瑞銀四十牛O | 0.087 | 0.087 | 0.087 | 0.09 | -0.002 | -2.174 | 3.00萬 | 2610 | 0.09 | 0.11 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.19 | +0.006 | +3.261 | 0 | 0 | 0.18 | 0.16 |
61525 | 恒指匯豐五九牛5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
61530 | 恒指匯豐五九牛X | 0.067 | 0.076 | 0.053 | 0.076 | -0.004 | -5 | 6.66億 | 3.99千萬 | 0.06 | 0.06 |
61538 | 恒指匯豐七四熊E | 0.045 | 0.05 | 0.038 | 0.039 | 0 | 0 | 1.73億 | 7.98百萬 | 0.04 | 0.05 |
61548 | 阿里匯豐六甲熊C | 0.075 | 0.077 | 0.074 | 0.072 | +0.004 | +5.882 | 2.80百萬 | 21.06萬 | 0.05 | 0.06 |
61551 | 美團匯豐四乙牛O | 0.115 | 0.115 | 0.091 | 0.117 | -0.013 | -10 | 1.31千萬 | 1.35百萬 | 0.09 | 0.06 |
61552 | 小米匯豐六乙熊A | 0.04 | 0.044 | 0.04 | 0.04 | +0.003 | +8.108 | 90.00萬 | 3.69萬 | 0.03 | 0.03 |
61555 | 友邦匯豐五六牛D | 0.045 | 0.048 | 0.045 | 0.047 | -0.005 | -9.615 | 1.97百萬 | 9.03萬 | 0.04 | 0.03 |
61556 | 海油匯豐五四熊A | 0.05 | 0.05 | 0.05 | 0.046 | +0.007 | +17.949 | 7.00萬 | 3500 | 0.03 | 0.07 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
61558 | 海油匯豐六十牛A | 0.049 | 0.052 | 0.036 | 0.039 | -0.005 | -11.364 | 2.74千萬 | 1.23百萬 | 0.03 | 0.04 |
61559 | 理想匯豐五甲牛D | 0.15 | 0.153 | 0.145 | 0.155 | +0.013 | +9.155 | 1.25百萬 | 18.45萬 | 0.14 | 0.13 |
61567 | 藥明花旗五七牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
61574 | 美團瑞銀四甲牛J | 0.11 | 0.11 | 0.086 | 0.119 | -0.008 | -6.299 | 3.05百萬 | 30.10萬 | 0.11 | 0.09 |
61593 | 中移瑞銀六十牛A | 0.022 | 0.024 | 0.019 | 0.022 | -0.003 | -12 | 5.65百萬 | 11.38萬 | 0.03 | 0.06 |
61594 | 平安瑞銀六四熊A | 0.044 | 0.046 | 0.042 | 0.04 | +0.002 | +5.263 | 4.26百萬 | 19.10萬 | 0.03 | 0.06 |
61595 | 騰訊瑞銀四甲牛7 | 0.038 | 0.042 | 0.029 | 0.042 | -0.002 | -4.545 | 7.21百萬 | 25.07萬 | 0.05 | 0.05 |
61599 | 阿里瑞銀四甲牛T | 0.032 | 0.037 | 0.032 | 0.039 | -0.004 | -9.302 | 19.00萬 | 6580 | 0.03 | 0.02 |
61600 | 阿里瑞銀六十熊D | 0.058 | 0.058 | 0.057 | 0.054 | +0.002 | +3.846 | 84.00萬 | 4.84萬 | 0.03 | 0.03 |
61606 | 神華瑞銀六七牛B | 0.021 | 0.022 | 0.02 | 0.022 | -0.004 | -15.385 | 2.60百萬 | 5.44萬 | 0.09 | 0.15 |
61607 | 恒指瑞銀六七牛4 | 0.025 | 0.035 | 0.018 | 0.035 | -0.001 | -2.778 | 2.32百萬 | 5.23萬 | 0.03 | 0.04 |
61608 | 恒指瑞銀六甲牛2 | 0.038 | 0.049 | 0.029 | 0.049 | -0.001 | -2 | 8.62百萬 | 31.96萬 | 0.05 | 0.05 |
61620 | 阿里摩通四乙牛J | 0.127 | 0.127 | 0.123 | 0.129 | -0.004 | -3.008 | 1.40百萬 | 17.36萬 | 0.08 | 0.06 |
61621 | 美團摩通四乙牛K | 0.11 | 0.11 | 0.094 | 0.122 | -0.01 | -7.576 | 82.00萬 | 7.88萬 | 0.13 | 0.13 |
61622 | 小米摩通六乙熊B | 0.024 | 0.03 | 0.024 | 0.025 | +0.003 | +13.636 | 2.39百萬 | 6.31萬 | 0.19 | 0.33 |
61624 | 騰訊摩通五一牛V | 0.039 | 0.044 | 0.032 | 0.044 | -0.001 | -2.222 | 2.85百萬 | 9.89萬 | 0.04 | 0.06 |
61627 | 恒指摩通六九牛3 | 0.026 | 0.036 | 0.018 | 0.035 | -0.002 | -5.405 | 4.30百萬 | 9.63萬 | 0.04 | 0.04 |
61630 | 恒指摩通六十牛Q | 0.04 | 0.045 | 0.033 | 0.049 | -0.001 | -2 | 2.75百萬 | 9.62萬 | 0.05 | 0.08 |
61637 | 恒指摩通六十牛R | 0.052 | 0.052 | 0.043 | 0.061 | -0.003 | -4.688 | 1.90百萬 | 8.96萬 | 0.08 | 0.10 |
61638 | 平安摩通六五熊A | 0.044 | 0.046 | 0.042 | 0.04 | +0.003 | +8.108 | 1.05百萬 | 4.72萬 | 0.05 | 0.06 |
61640 | 恒指匯豐五九牛A | 0.05 | 0.058 | 0.041 | 0.064 | -0.001 | -1.538 | 1.30億 | 6.47百萬 | 0.05 | 0.06 |
61642 | 恒指匯豐五九牛D | 0.038 | 0.046 | 0.024 | 0.046 | -0.004 | -8 | 31.04億 | 1.06億 | 0.04 | 0.04 |
61650 | 恒指國君五甲牛6 | 0.012 | 0.015 | 0.01 | 0.01 | -0.015 | -60 | 4.17百萬 | 5.23萬 | 0.02 | 0.06 |
61651 | 恒指國君五甲牛7 | 0.034 | 0.046 | 0.026 | 0.046 | -0.002 | -4.167 | 2.57千萬 | 81.47萬 | 0.04 | 0.03 |
61653 | 恒指國君六四熊V | 0.082 | 0.092 | 0.07 | 0.07 | +0.001 | +1.449 | 1.65千萬 | 1.40百萬 | 0.04 | 0.07 |
61661 | 恒指華泰六七牛Y | 0.035 | 0.046 | 0.029 | 0.046 | -0.002 | -4.167 | 5.33億 | 1.81千萬 | 0.03 | 0.05 |
61667 | 恒指匯豐五八牛R | 0.033 | 0.035 | 0.023 | 0.045 | -0.002 | -4.255 | 3.93百萬 | 12.28萬 | 0.06 | 0.09 |
61670 | 恒指匯豐五八牛S | 0.01 | 0.012 | 0.01 | 0.01 | -0.015 | -60 | 5.97百萬 | 6.98萬 | 0.03 | 0.05 |
61678 | 比迪瑞銀四八牛C | 0 | 0 | 0 | 0.171 | +0.002 | +1.183 | 0 | 0 | 0.16 | 0.15 |
61679 | 網易瑞銀四八熊B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
61683 | 恒指匯豐七四熊K | 0.068 | 0.079 | 0.055 | 0.056 | +0.001 | +1.818 | 1.81億 | 1.27千萬 | 0.03 | 0.05 |
61687 | 騰訊法巴五甲牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
61690 | 阿里匯豐四乙牛E | 0.142 | 0.147 | 0.14 | 0.147 | -0.003 | -2 | 80.00萬 | 11.42萬 | 0.16 | 0.17 |
61691 | 阿里匯豐四乙牛F | 0.243 | 0.243 | 0.243 | 0.248 | -0.002 | -0.8 | 30.00萬 | 7.29萬 | 0.26 | 0.27 |
61694 | 比迪法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
61718 | 友邦瑞銀六乙熊A | 0.051 | 0.052 | 0.05 | 0.051 | +0.005 | +10.87 | 5.56百萬 | 28.25萬 | 0.15 | 0.29 |
61719 | 海油瑞銀六十牛N | 0.047 | 0.052 | 0.033 | 0.038 | -0.006 | -13.636 | 2.94千萬 | 1.18百萬 | 0.03 | 0.02 |
61722 | 神華瑞銀五五熊B | 0.074 | 0.078 | 0.074 | 0.075 | +0.002 | +2.74 | 1.47百萬 | 11.22萬 | 0.05 | 0.06 |
61724 | 比迪瑞銀四乙牛K | 0.028 | 0.032 | 0.025 | 0.032 | +0.003 | +10.345 | 1.23千萬 | 34.62萬 | 0.02 | 0.07 |
61728 | 恒指瑞銀六七牛5 | 0.01 | 0.017 | 0.01 | 0.01 | -0.015 | -60 | 2.61千萬 | 29.11萬 | 0.02 | 0.01 |
61730 | 恒指瑞銀六甲牛3 | 0.02 | 0.04 | 0.02 | 0.04 | -0.002 | -4.762 | 1.22百萬 | 4.05萬 | 0.03 | 0.05 |
61732 | 恒指瑞銀七三熊N | 0.069 | 0.081 | 0.058 | 0.059 | +0.003 | +5.357 | 1.89億 | 1.40千萬 | 0.05 | 0.07 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.154 | -0.001 | -0.645 | 0 | 0 | 0.15 | 0.15 |
61737 | 比迪摩通六乙熊B | 0.074 | 0.074 | 0.074 | 0.072 | 0 | 0 | 2.50萬 | 1850 | 0.06 | 0.06 |
61739 | 快手摩通四乙牛B | 0.039 | 0.041 | 0.029 | 0.03 | -0.029 | -49.153 | 5.31百萬 | 17.98萬 | 0.05 | 0.07 |
61740 | 比迪摩通五一牛F | 0.034 | 0.039 | 0.028 | 0.039 | +0.005 | +14.706 | 4.73千萬 | 1.62百萬 | 0.06 | 0.12 |
61741 | 港交摩通五十牛B | 0.015 | 0.017 | 0.012 | 0.018 | -0.001 | -5.263 | 1.63百萬 | 2.41萬 | 0.15 | 0.22 |
61745 | 美團摩通四乙牛L | 0.074 | 0.074 | 0.074 | 0.101 | -0.01 | -9.009 | 10.00萬 | 7400 | 0.07 | 0.08 |
61755 | 恒指摩通七四熊M | 0.073 | 0.083 | 0.062 | 0.063 | +0.003 | +5 | 1.26億 | 9.50百萬 | 0.05 | 0.05 |
61757 | 恒指摩通六乙牛1 | 0.026 | 0.038 | 0.022 | 0.039 | -0.003 | -7.143 | 2.85百萬 | 7.76萬 | 0.05 | 0.03 |
61761 | 恒指摩通六乙牛3 | 0.01 | 0.014 | 0.01 | 0.01 | -0.016 | -61.538 | 3.56千萬 | 37.73萬 | 0.03 | 0.02 |
61771 | 恒指法興五七牛6 | 0.021 | 0.034 | 0.01 | 0.033 | -0.001 | -2.941 | 1.58千萬 | 30.86萬 | 0.05 | 0.06 |
61773 | 恒指法興五八牛1 | 0.036 | 0.048 | 0.03 | 0.048 | -0.001 | -2.041 | 3.15百萬 | 10.76萬 | 0.17 | 0.25 |
61774 | 恒指法興六三熊B | 0.061 | 0.064 | 0.059 | 0.055 | +0.002 | +3.774 | 1.68百萬 | 10.51萬 | 0.12 | 0.15 |
61775 | 港交法興五九牛F | 0.019 | 0.022 | 0.017 | 0.02 | -0.004 | -16.667 | 7.77百萬 | 14.87萬 | 0.06 | 0.08 |
61776 | 比迪法興五二牛A | 0.033 | 0.04 | 0.031 | 0.04 | +0.004 | +11.111 | 1.54千萬 | 54.44萬 | 0.20 | 0.28 |
61777 | 美團法興五二牛B | 0.099 | 0.106 | 0.08 | 0.107 | -0.01 | -8.547 | 4.12百萬 | 37.77萬 | 0.10 | 0.08 |
61780 | 騰訊法興五一牛F | 0.028 | 0.033 | 0.017 | 0.033 | 0 | 0 | 9.23百萬 | 22.18萬 | 0.02 | 0.07 |
61791 | 恒指國君五甲牛8 | 0.027 | 0.042 | 0.02 | 0.042 | -0.001 | -2.326 | 13.54億 | 3.83千萬 | 0.05 | 0.10 |
61793 | 恒指國君五甲牛9 | 0.042 | 0.056 | 0.036 | 0.055 | -0.006 | -9.836 | 16.73億 | 7.13千萬 | 0.06 | 0.06 |
61799 | 恒指華泰六七牛R ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
61801 | 恒指法巴四九牛7 | 0 | 0 | 0 | 0.01 | -0.01 | -50 | 0 | 0 | 0.03 | 0.04 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.243 | -0.003 | -1.22 | 0 | 0 | 0.26 | 0.27 |
61812 | 恒指匯豐七四熊O | 0.082 | 0.083 | 0.082 | 0.069 | +0.002 | +2.985 | 1.90百萬 | 15.60萬 | 0.03 | 0.03 |
61815 | 恒指匯豐五九牛G | 0.01 | 0.01 | 0.01 | 0.01 | -0.011 | -52.381 | 8.00萬 | 800 | 0.04 | 0.05 |
61816 | 阿里瑞銀四七牛C | 0.115 | 0.117 | 0.113 | 0.118 | -0.003 | -2.479 | 2.69百萬 | 30.78萬 | 0.13 | 0.14 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.08 | 0.07 |
61819 | 恒指匯豐五九牛J | 0.029 | 0.043 | 0.021 | 0.042 | -0.002 | -4.545 | 6.93百萬 | 22.91萬 | 0.04 | 0.07 |
61821 | 恒指匯豐五九牛2 | 0.052 | 0.052 | 0.039 | 0.061 | +0.061 | 1.39億 | 6.53百萬 | 0.03 | 0.04 | |
61822 | 百度匯豐六乙熊A | 0.169 | 0.17 | 0.169 | 0.164 | +0.005 | +3.145 | 85.00萬 | 14.39萬 | 0.11 | 0.09 |
61823 | 美團匯豐四甲牛N | 0.077 | 0.08 | 0.053 | 0.084 | -0.009 | -9.677 | 2.76千萬 | 1.77百萬 | 0.07 | 0.07 |
61824 | 平安匯豐六四熊A | 0.068 | 0.068 | 0.064 | 0.061 | +0.002 | +3.39 | 100.00萬 | 6.60萬 | 0.05 | 0.04 |
61828 | 比迪匯豐六乙熊B | 0.061 | 0.063 | 0.06 | 0.058 | -0.004 | -6.452 | 1.98百萬 | 12.11萬 | 0.07 | 0.12 |
61829 | 比迪匯豐五七牛B | 0 | 0 | 0 | 0.173 | +0.003 | +1.765 | 0 | 0 | 0.16 | 0.15 |
61831 | 比迪匯豐四乙牛K | 0.046 | 0.05 | 0.043 | 0.05 | +0.004 | +8.696 | 3.60百萬 | 16.27萬 | 0.04 | 0.03 |
61836 | 恒指法興五八牛8 | 0.022 | 0.022 | 0.022 | 0.01 | -0.012 | -54.545 | 10000 | 220 | 0.08 | 0.09 |
61837 | 恒指法興五七牛3 | 0.021 | 0.036 | 0.015 | 0.036 | -0.001 | -2.703 | 1.88百萬 | 5.56萬 | 0.03 | 0.04 |
61838 | 恒指法興五八牛Q | 0.031 | 0.035 | 0.025 | 0.044 | -0.001 | -2.222 | 1.74千萬 | 54.74萬 | 0.05 | 0.04 |
61842 | 恒指匯豐五八牛E | 0.325 | 0.325 | 0.325 | 0.34 | -0.005 | -1.449 | 1.50千萬 | 4.88百萬 | 0.35 | 0.37 |
61848 | 恒指法興五七牛4 | 0.045 | 0.057 | 0.037 | 0.057 | -0.003 | -5 | 10.36億 | 4.27千萬 | 0.05 | 0.06 |
61852 | 友邦法興六乙熊D | 0.047 | 0.047 | 0.044 | 0.044 | +0.003 | +7.317 | 9.27百萬 | 42.48萬 | 0.06 | 0.12 |
61853 | 阿里法興六十熊E | 0.057 | 0.057 | 0.053 | 0.052 | +0.003 | +6.122 | 1.13百萬 | 6.44萬 | 0.07 | 0.11 |
61860 | 阿里瑞銀四甲牛U | 0.087 | 0.094 | 0.087 | 0.095 | -0.004 | -4.04 | 4.93百萬 | 44.35萬 | 0.08 | 0.08 |
61862 | 平安匯豐五十牛B | 0.08 | 0.08 | 0.078 | 0.083 | -0.002 | -2.353 | 40.00萬 | 3.17萬 | 0.09 | 0.10 |
61866 | 平安匯豐五十牛C | 0.095 | 0.098 | 0.095 | 0.098 | -0.002 | -2 | 30.50萬 | 2.90萬 | 0.10 | 0.11 |
61867 | 比迪瑞銀六乙熊B | 0.085 | 0.085 | 0.085 | 0.082 | -0.001 | -1.205 | 2.50萬 | 2125 | 0.07 | 0.08 |
61868 | 小米瑞銀五二牛H | 0.045 | 0.045 | 0.045 | 0.054 | -0.005 | -8.475 | 10.00萬 | 4500 | 0.07 | 0.09 |
61869 | 小米瑞銀六乙熊E | 0.024 | 0.028 | 0.021 | 0.021 | +0.003 | +16.667 | 91.00萬 | 2.13萬 | 0.05 | 0.08 |
61871 | 恒指瑞銀六八牛7 | 0.013 | 0.019 | 0.01 | 0.01 | -0.017 | -62.963 | 5.18千萬 | 67.37萬 | 0.05 | 0.08 |
61874 | 恒指瑞銀六七牛6 | 0.031 | 0.042 | 0.023 | 0.043 | -0.002 | -4.444 | 6.15千萬 | 1.86百萬 | 0.06 | 0.07 |
61875 | 恒指瑞銀六七牛3 | 0.043 | 0.053 | 0.04 | 0.058 | -0.004 | -6.452 | 57.00萬 | 2.63萬 | 0.05 | 0.06 |
61889 | 金沙瑞銀四八熊A | 0.222 | 0.222 | 0.219 | 0.219 | +0.002 | +0.922 | 20.80萬 | 4.59萬 | 0.21 | 0.21 |
61894 | 恒科花旗五二牛A | 0.03 | 0.031 | 0.026 | 0.031 | -0.003 | -8.824 | 42.00萬 | 1.19萬 | 0.04 | 0.08 |
61896 | 恒指摩通六乙牛4 ![]() | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
61897 | 騰訊摩通五一牛X | 0.013 | 0.022 | 0.01 | 0.01 | -0.012 | -54.545 | 4.42百萬 | 6.52萬 | 0.03 | 0.03 |
61899 | 阿里摩通四乙牛K | 0.1 | 0.104 | 0.1 | 0.107 | -0.003 | -2.727 | 3.70百萬 | 37.59萬 | 0.08 | 0.11 |
61902 | 港交摩通六乙熊A | 0.029 | 0.031 | 0.026 | 0.027 | +0.002 | +8 | 6.62百萬 | 19.26萬 | 0.06 | 0.10 |
61903 | 阿里摩通六乙熊A | 0.051 | 0.053 | 0.047 | 0.047 | +0.001 | +2.174 | 1.37千萬 | 69.85萬 | 0.26 | 0.47 |
61905 | 恒指摩通六九牛4 | 0.02 | 0.023 | 0.014 | 0.014 | -0.017 | -54.839 | 4.54百萬 | 8.37萬 | 0.03 | 0.05 |
61910 | 恒指摩通六乙牛5 | 0.03 | 0.044 | 0.023 | 0.044 | -0.002 | -4.348 | 5.07億 | 1.58千萬 | 0.05 | 0.08 |
61914 | 恒指摩通六乙牛6 | 0.043 | 0.054 | 0.043 | 0.055 | -0.001 | -1.786 | 26.00萬 | 1.25萬 | 0.09 | 0.09 |
61915 | 恒指法巴四九牛9 | 0.017 | 0.02 | 0.01 | 0.01 | -0.021 | -67.742 | 6.04千萬 | 89.75萬 | 0.05 | 0.07 |
61916 | 恒指法巴四九牛H ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.15 | 0.23 |
61917 | 恒指法巴四九牛I ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
61923 | 恒指華泰六七牛6 | 0.019 | 0.023 | 0.011 | 0.011 | -0.022 | -66.667 | 3.42百萬 | 5.35萬 | 0.04 | 0.07 |
61924 | 恒指國君五甲牛F ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
61927 | 恒指國君五甲牛G | 0.024 | 0.031 | 0.016 | 0.036 | -0.003 | -7.692 | 3.50百萬 | 7.81萬 | 0.05 | 0.07 |
61928 | 恒指國君五甲牛E | 0.046 | 0.061 | 0.04 | 0.059 | -0.006 | -9.231 | 22.98億 | 1.08億 | 0.04 | 0.03 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
61941 | 阿里法興四九牛A | 0 | 0 | 0 | 0.168 | -0.003 | -1.754 | 0 | 0 | 0.18 | 0.19 |
61942 | 恒指匯豐六八牛V | 0.016 | 0.018 | 0.01 | 0.01 | -0.02 | -66.667 | 1.07千萬 | 17.12萬 | 0.02 | 0.04 |
61946 | 恒指匯豐五九牛3 | 0.046 | 0.048 | 0.041 | 0.057 | +0.057 | 1.38億 | 6.06百萬 | 0.04 | 0.03 | |
61948 | 阿里瑞銀四甲牛V | 0.121 | 0.122 | 0.121 | 0.127 | -0.003 | -2.308 | 20.00萬 | 2.43萬 | 0.07 | 0.05 |
61949 | 港交瑞銀六乙熊J | 0 | 0 | 0 | 0.086 | +0.001 | +1.176 | 0 | 0 | 0.05 | 0.05 |
61955 | 美團瑞銀四甲牛L | 0.05 | 0.05 | 0.028 | 0.028 | -0.043 | -60.563 | 26.00萬 | 1.19萬 | 0.06 | 0.06 |
61958 | 恒指瑞銀六八牛8 | 0.016 | 0.02 | 0.012 | 0.014 | -0.016 | -53.333 | 6.48百萬 | 9.28萬 | 0.33 | 0.41 |
61959 | 百度瑞銀四甲牛A | 0.05 | 0.052 | 0.048 | 0.053 | -0.016 | -23.188 | 2.64百萬 | 13.04萬 | 0.08 | 0.10 |
61961 | 恒指瑞銀六八牛9 | 0.036 | 0.047 | 0.026 | 0.046 | -0.003 | -6.122 | 66.80億 | 2.40億 | 0.03 | 0.03 |
61965 | 中移瑞銀五四熊C | 0 | 0 | 0 | 0.048 | +0.003 | +6.667 | 0 | 0 | 0.09 | 0.10 |
61967 | 美團瑞銀五乙牛A | 0.16 | 0.16 | 0.16 | 0.163 | -0.001 | -0.61 | 10000 | 1600 | 0.16 | 0.16 |
61974 | 恒指法興五七牛5 | 0.01 | 0.013 | 0.01 | 0.012 | -0.012 | -50 | 86.00萬 | 9900 | 0.04 | 0.09 |
61975 | 恒指法興五八牛6 | 0.021 | 0.033 | 0.01 | 0.033 | 0 | 0 | 2.07千萬 | 35.86萬 | 0.08 | 0.14 |
61982 | 恒指法興五七牛7 | 0.037 | 0.045 | 0.026 | 0.045 | -0.002 | -4.255 | 8.40百萬 | 25.81萬 | 0.03 | 0.04 |
61983 | 恒指法興五九牛1 | 0.049 | 0.059 | 0.037 | 0.058 | -0.003 | -4.918 | 3.99億 | 1.75千萬 | 0.04 | 0.07 |
61986 | 恒指花旗四九牛1 | 0.02 | 0.032 | 0.013 | 0.032 | 0 | 0 | 4.78千萬 | 89.92萬 | 0.06 | 0.10 |
61992 | 恒指摩通六乙牛7 | 0.018 | 0.021 | 0.014 | 0.014 | -0.015 | -51.724 | 3.45百萬 | 5.58萬 | 0.03 | 0.03 |
61993 | 騰訊摩通五二牛D | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.36 | 0.44 |
61998 | 百度摩通五一牛A ![]() | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
61999 | 阿里摩通四乙牛M | 0.111 | 0.116 | 0.111 | 0.119 | -0.004 | -3.252 | 1.68百萬 | 19.19萬 | 0.10 | 0.06 |
62004 | 恒指摩通六九牛5 | 0.043 | 0.043 | 0.037 | 0.054 | -0.002 | -3.571 | 10.00萬 | 4000 | 0.07 | 0.07 |
62013 | 恒指摩通六九牛6 | 0.031 | 0.037 | 0.031 | 0.041 | -0.002 | -4.651 | 7.00萬 | 2470 | 0.10 | 0.14 |
62014 | 藥明摩通五九牛B | 0.049 | 0.059 | 0.046 | 0.051 | +0.004 | +8.511 | 3.37百萬 | 18.31萬 | 0.03 | 0.08 |
62015 | 阿里東亞五五牛B | 0.073 | 0.075 | 0.07 | 0.077 | -0.005 | -6.098 | 3.00百萬 | 21.99萬 | 0.16 | 0.28 |
62016 | 港交東亞五五牛A | 0.069 | 0.071 | 0.069 | 0.072 | 0 | 0 | 1.40百萬 | 9.88萬 | 0.04 | 0.03 |
62020 | 騰訊東亞五六牛A | 0.085 | 0.09 | 0.079 | 0.09 | 0 | 0 | 3.45百萬 | 29.06萬 | 0.04 | 0.05 |
62022 | 海油東亞六一牛A | 0.079 | 0.083 | 0.066 | 0.078 | +0.001 | +1.299 | 3.80百萬 | 25.91萬 | 0.02 | 0.01 |
62023 | 平安東亞五六牛A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.70 | 0.68 |
62025 | 阿里法巴四乙牛B | 0.146 | 0.146 | 0.142 | 0.147 | -0.005 | -3.289 | 13.00萬 | 1.89萬 | 0.16 | 0.17 |
62026 | 騰訊法巴五甲牛Y ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62032 | 網易法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.14 | |
62033 | 中移法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
62034 | 網易法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.12 | |
62035 | 網易法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | |
62036 | 恒指法巴四九牛K ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.06 | 0.10 |
62040 | 恒指華泰六七牛1 | 0.016 | 0.016 | 0.014 | 0.014 | -0.013 | -48.148 | 60.00萬 | 9000 | 0.05 | 0.08 |
62041 | 恒指國君五甲牛C | 0.015 | 0.017 | 0.01 | 0.01 | -0.02 | -66.667 | 9.29百萬 | 13.00萬 | 0.06 | 0.09 |
62042 | 恒指國君五甲牛D | 0.04 | 0.05 | 0.027 | 0.049 | -0.005 | -9.259 | 55.07億 | 2.06億 | 0.18 | 0.22 |
62048 | 恒指花旗四九牛2 ![]() | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.12 | 0.15 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
62052 | 平安花旗六五熊B | 0.039 | 0.041 | 0.039 | 0.039 | +0.039 | 20.00萬 | 8000 | 0.02 | 0.06 | |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.41 | -0.005 | -1.205 | 0 | 0 | 0.41 | 0.43 |
62060 | 恒指匯豐六七牛3 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
62061 | 恒指匯豐六九牛7 | 0.022 | 0.031 | 0.01 | 0.031 | -0.004 | -11.429 | 10.38億 | 2.10千萬 | 0.04 | 0.17 |
62062 | 騰訊匯豐五二牛C | 0.029 | 0.034 | 0.02 | 0.034 | -0.002 | -5.556 | 4.58千萬 | 1.08百萬 | 0.05 | 0.08 |
62065 | 百度匯豐四乙牛L | 0.067 | 0.067 | 0.065 | 0.073 | -0.012 | -14.118 | 1.07百萬 | 6.94萬 | 0.22 | 0.24 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0.066 | 0.07 | 0.066 | 0.084 | +0.015 | +21.739 | 67.50萬 | 4.64萬 | 0.08 | 0.09 |
62070 | 友邦中銀四七熊C | 0 | 0 | 0 | 0.152 | +0.002 | +1.333 | 0 | 0 | 0.15 | 0.13 |
62072 | 聯想匯豐五八牛A | 0 | 0 | 0 | 0.14 | -0.031 | -18.129 | 0 | 0 | 0.08 | 0.07 |
62073 | 招行匯豐六八牛A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.06 | 0.04 |
62074 | 中芯匯豐五甲牛C | 0.033 | 0.038 | 0.013 | 0.013 | -0.016 | -55.172 | 1.20千萬 | 41.09萬 | 0.03 | 0.04 |
62077 | 建行匯豐五八牛A | 0.033 | 0.033 | 0.032 | 0.034 | +0.002 | +6.25 | 2.00百萬 | 6.50萬 | 0.04 | 0.06 |
62079 | 阿里匯豐四六牛C | 0.113 | 0.113 | 0.113 | 0.118 | -0.005 | -4.065 | 30.00萬 | 3.39萬 | 0.13 | 0.15 |
62080 | 恒指法巴四九牛T ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
62084 | 恒指法興五八牛9 ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.18 | 0.21 |
62091 | 恒指法興五九牛3 | 0.018 | 0.018 | 0.01 | 0.01 | -0.019 | -65.517 | 6.47百萬 | 9.73萬 | 0.05 | 0.06 |
62095 | 恒指法興五九牛4 | 0.029 | 0.038 | 0.019 | 0.04 | -0.001 | -2.439 | 1.07億 | 2.94百萬 | 0.12 | 0.13 |
62096 | 恒指法興七三熊C | 0.047 | 0.057 | 0.03 | 0.03 | 0 | 0 | 9.01億 | 4.29千萬 | 0.04 | 0.04 |
62097 | 恒指法興五九牛5 | 0.044 | 0.053 | 0.032 | 0.053 | -0.001 | -1.852 | 3.09千萬 | 1.18百萬 | 0.03 | 0.04 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
62104 | 神華法興六七牛C | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.07 | 0.11 |
62111 | 藥明瑞銀五七牛A | 0 | 0 | 0 | 0.072 | +0.005 | +7.463 | 0 | 0 | 0.03 | 0.03 |
62112 | 恒指瑞銀六九牛6 ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
62118 | 恒指瑞銀五一牛C | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 2.00萬 | 200 | 0.05 | 0.08 |
62125 | 友邦瑞銀四甲牛C | 0 | 0 | 0 | 0.025 | -0.005 | -16.667 | 0 | 0 | 0.04 | 0.07 |
62126 | 百度瑞銀六乙熊C | 0.112 | 0.114 | 0.11 | 0.108 | +0.009 | +9.091 | 3.78百萬 | 42.22萬 | 0.14 | 0.20 |
62129 | 騰訊瑞銀四乙牛M | 0.012 | 0.016 | 0.011 | 0.011 | -0.009 | -45 | 46.50萬 | 5860 | 0.03 | 0.04 |
62131 | 阿里瑞銀六乙熊A | 0.035 | 0.035 | 0.029 | 0.029 | 0 | 0 | 2.00百萬 | 6.40萬 | 0.08 | 0.14 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.39 |
62135 | 恒指瑞銀六七牛7 | 0.022 | 0.032 | 0.015 | 0.032 | 0 | 0 | 3.47百萬 | 9.87萬 | 0.07 | 0.07 |
62136 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.045 | -0.002 | -4.255 | 0 | 0 | 0.02 | 0.06 |
62138 | 恒指瑞銀七三熊R | 0.052 | 0.064 | 0.037 | 0.039 | +0.002 | +5.405 | 2.60億 | 1.40千萬 | 0.03 | 0.07 |
62139 | 恒指瑞銀六甲牛5 | 0.047 | 0.048 | 0.045 | 0.058 | -0.003 | -4.918 | 8.00萬 | 3760 | 0.03 | 0.03 |
62140 | 恒指摩通六九牛7 ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
62145 | 港交法興四乙牛A | 0.101 | 0.101 | 0.1 | 0.1 | -0.004 | -3.846 | 20.00萬 | 2.01萬 | 0.11 | 0.12 |
62152 | 匯豐法興四乙牛C | 0.127 | 0.127 | 0.125 | 0.125 | -0.007 | -5.303 | 26.40萬 | 3.33萬 | 0.13 | 0.13 |
62154 | 恒指摩通七五熊V | 0.046 | 0.059 | 0.036 | 0.037 | +0.002 | +5.714 | 27.17億 | 1.36億 | 0.08 | 0.15 |
62159 | 恒指摩通六九牛8 | 0.018 | 0.023 | 0.015 | 0.015 | -0.017 | -53.125 | 1.03千萬 | 19.16萬 | 0.03 | 0.09 |
62161 | 恒指摩通六乙牛8 | 0.032 | 0.038 | 0.027 | 0.043 | -0.003 | -6.522 | 1.08千萬 | 34.26萬 | 0.03 | 0.10 |
62162 | 恒指摩通六乙牛9 | 0.042 | 0.055 | 0.038 | 0.057 | -0.003 | -5 | 8.19百萬 | 35.35萬 | 0.04 | 0.14 |
62166 | 恒指法巴四九牛W ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.04 |
62167 | 恒指法巴七五熊5 | 0.021 | 0.031 | 0.01 | 0.01 | 0 | 0 | 4.81億 | 1.04千萬 | 0.02 | 0.03 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
62175 | 恒指法巴七五熊6 | 0.042 | 0.052 | 0.025 | 0.027 | +0.012 | +80 | 1.66億 | 7.15百萬 | 0.05 | 0.05 |
62176 | 恒指法巴七五熊7 | 0.052 | 0.061 | 0.038 | 0.038 | +0.004 | +11.765 | 1.90億 | 1.04千萬 | 0.08 | 0.08 |
62178 | 恒指法巴七五熊8 ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.02 | 0.04 |
62180 | 友邦法興四七熊C | 0.152 | 0.152 | 0.15 | 0.15 | +0.006 | +4.167 | 3.00萬 | 4520 | 0.14 | 0.13 |
62185 | 恒指中銀四乙牛U ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.03 | 0.04 |
62188 | 恒指中銀四乙牛2 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
62190 | 恒指華泰七四熊F | 0.048 | 0.057 | 0.033 | 0.034 | +0.024 | +240 | 11.73億 | 5.58千萬 | 0.10 | 0.10 |
62191 | 恒指華泰七四熊G | 0.075 | 0.075 | 0.075 | 0.067 | +0.057 | +570 | 2.51百萬 | 18.83萬 | 0.03 | 0.04 |
62195 | 恒指華泰六七牛2 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
62196 | 恒指華泰六七牛4 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62197 | 恒指國君五甲牛A ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
62198 | 恒指國君五甲牛B ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | |
62200 | 恒指國君六四熊S | 0.099 | 0.099 | 0.097 | 0.083 | +0.056 | +207.407 | 2.00萬 | 1960 | 0.13 | 0.20 |
62201 | 恒指法巴四九牛Z ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62205 | 恒指法巴四九牛D ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.04 |
62206 | 恒指法巴四九牛F ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.05 |
62208 | 恒指法巴四九牛U ![]() | 0 | 0 | 0 | 0 | -0.03 | -100 | 0 | 0 | 0.09 | 0.19 |
62209 | 恒指法巴七五熊9 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.05 |
62210 | 恒指法巴四九牛V ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.10 | |
62212 | 恒指法巴四九牛A ![]() | 0 | 0 | 0 | 0 | -0.013 | -100 | 0 | 0 | 0.03 | 0.07 |
62213 | 恒指法巴四九牛B ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.27 | |
62214 | 恒指法巴四九牛C ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.30 | |
62215 | 恒指法巴四九牛P ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | |
62216 | 恒指法巴七五熊A | 0.065 | 0.075 | 0.053 | 0.053 | +0.022 | +70.968 | 3.48千萬 | 2.21百萬 | 0.04 | 0.08 |
62218 | 恒指匯豐七四熊U | 0.05 | 0.05 | 0.025 | 0.026 | +0.016 | +160 | 1.54億 | 6.99百萬 | 0.03 | 0.04 |
62219 | 恒指匯豐七四熊V | 0.036 | 0.039 | 0.012 | 0.014 | -0.014 | -50 | 16.53億 | 4.92千萬 | 0.02 | 0.03 |
62220 | 恒指匯豐七四熊W | 0.061 | 0.062 | 0.035 | 0.036 | +0.015 | +71.429 | 10.37億 | 5.58千萬 | 0.04 | 0.07 |
62221 | 恒指匯豐七四熊X ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.07 |
62222 | 恒指匯豐七四熊Y | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.14 |
62225 | 恒指摩通六十牛B | 0.37 | 0.37 | 0.37 | 0.385 | -0.005 | -1.282 | 2.00萬 | 7400 | 0.39 | 0.41 |
62226 | 恒指匯豐七四熊Z | 0 | 0 | 0 | 0 | -0.365 | -100 | 0 | 0 | 0.33 | 0.38 |
62227 | 恒指匯豐七四熊1 | 0.073 | 0.074 | 0.046 | 0.046 | -0.172 | -78.899 | 1.41千萬 | 99.59萬 | 0.20 | 0.20 |
62229 | 恒指匯豐七四熊2 | 0.091 | 0.093 | 0.076 | 0.066 | +0.056 | +560 | 2.76億 | 2.16千萬 | 0.09 | 0.14 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.36 | -0.005 | -1.37 | 0 | 0 | 0.37 | 0.38 |
62231 | 海油匯豐六十牛B | 0.035 | 0.038 | 0.021 | 0.024 | -0.131 | -84.516 | 3.38千萬 | 1.14百萬 | 0.13 | 0.15 |
62236 | 匯豐摩通四九牛A | 0.2 | 0.201 | 0.198 | 0.201 | -0.005 | -2.427 | 1.20百萬 | 23.98萬 | 0.21 | 0.21 |
62239 | 阿里摩通四七牛A | 0.154 | 0.156 | 0.154 | 0.16 | -0.003 | -1.84 | 60.00萬 | 9.29萬 | 0.17 | 0.19 |
62240 | 美團匯豐四乙牛P ![]() | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.04 | 0.05 |
62242 | 小米匯豐五二牛H | 0.023 | 0.023 | 0.013 | 0.02 | +0.009 | +81.818 | 4.01千萬 | 82.46萬 | 0.06 | 0.06 |
62243 | 友邦摩通四七熊A | 0.157 | 0.157 | 0.155 | 0.155 | +0.007 | +4.73 | 71.20萬 | 11.12萬 | 0.15 | 0.13 |
62244 | 騰訊匯豐四甲牛Q ![]() | 0 | 0 | 0 | 0 | -0.205 | -100 | 0 | 0 | 0.18 | 0.19 |
62246 | 恒指花旗六二熊7 | 0.038 | 0.05 | 0.024 | 0.024 | -0.01 | -29.412 | 19.11億 | 7.98千萬 | 0.04 | 0.08 |
62247 | 平安摩通四十牛B | 0 | 0 | 0 | 0.084 | -0.001 | -1.176 | 0 | 0 | 0.08 | 0.10 |
62249 | 恒指花旗四十牛G ![]() | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.04 | 0.06 |
62250 | 恒指花旗六二熊8 | 0.064 | 0.07 | 0.052 | 0.047 | +0.047 | 1.82千萬 | 1.14百萬 | 0.06 | 0.08 | |
62251 | 恒指花旗四十牛H ![]() | 0 | 0 | 0 | 0 | -0.011 | -100 | 0 | 0 | 0.05 | 0.09 |
62253 | 比迪花旗五一牛A | 0.04 | 0.041 | 0.039 | 0.045 | +0.032 | +246.154 | 4.45百萬 | 17.96萬 | 0.03 | 0.03 |
62254 | 海油花旗五五熊C | 0.049 | 0.063 | 0.049 | 0.061 | +0.05 | +454.545 | 1.22千萬 | 69.33萬 | 0.05 | 0.05 |
62256 | 美團花旗五七牛B | 0.031 | 0.038 | 0.031 | 0.038 | +0.028 | +280 | 1.62百萬 | 6.01萬 | 0.07 | 0.12 |
62257 | 海油花旗六甲牛B | 0.042 | 0.057 | 0.038 | 0.043 | +0.033 | +330 | 9.50百萬 | 45.06萬 | 0.07 | 0.10 |
62259 | 平安花旗五五熊A | 0.049 | 0.051 | 0.049 | 0.051 | +0.041 | +410 | 20.00萬 | 10000 | 0.03 | 0.04 |
62263 | 恒指花旗四十牛I ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.06 | 0.09 |
62266 | 恒指花旗四十牛F ![]() | 0 | 0 | 0 | 0 | -0.157 | -100 | 0 | 0 | 0.15 | 0.18 |
62267 | 恒指匯豐六八牛J ![]() | 0 | 0 | 0 | 0 | -0.162 | -100 | 0 | 0 | 0.16 | 0.19 |
62268 | 恒指匯豐六八牛Z ![]() | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.09 | 0.12 |
62269 | 恒指匯豐六八牛5 ![]() | 0 | 0 | 0 | 0 | -0.029 | -100 | 0 | 0 | 0.05 | 0.06 |
62270 | 恒指匯豐六八牛1 ![]() | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.04 | 0.05 |
62271 | 恒指匯豐六八牛2 ![]() | 0 | 0 | 0 | 0 | -0.014 | -100 | 0 | 0 | 0.04 | 0.06 |
62273 | 恒指瑞銀七四熊G ![]() | 0 | 0 | 0 | 0 | -0.024 | -100 | 0 | 0 | 0.06 | 0.10 |
62275 | 恒指瑞銀七三熊S | 0.026 | 0.036 | 0.01 | 0.011 | +0.011 | 2.38億 | 6.64百萬 | 0.02 | 0.04 | |
62276 | 恒指瑞銀七四熊H | 0.048 | 0.055 | 0.029 | 0.03 | +0.03 | 55.15億 | 2.61億 | 0.02 | 0.03 | |
62280 | 阿里瑞銀四甲牛X ![]() | 0 | 0 | 0 | 0 | -0.039 | -100 | 0 | 0 | 0.07 | 0.09 |
62282 | 平安瑞銀六十牛C | 0.02 | 0.02 | 0.019 | 0.022 | -0.398 | -94.762 | 10000 | 195 | 0.37 | 0.37 |
62283 | 阿里花旗五一牛A | 0.156 | 0.16 | 0.154 | 0.162 | -0.002 | -1.22 | 6.73百萬 | 1.05百萬 | 0.18 | 0.19 |
62285 | 中芯瑞銀五二牛D | 0.033 | 0.033 | 0.029 | 0.029 | 0 | 0 | 3.50萬 | 1033 | 0.05 | 0.07 |
62287 | 聯想瑞銀五八牛C | 0.113 | 0.113 | 0.086 | 0.096 | +0.096 | 36.00萬 | 3.22萬 | 0.03 | 0.30 | |
62288 | 恒指瑞銀七四熊I | 0.062 | 0.07 | 0.047 | 0.047 | +0.047 | 3.11百萬 | 19.87萬 | 0.03 | 0.04 | |
62289 | 騰訊瑞銀四甲牛A ![]() | 0 | 0 | 0 | 0 | -0.04 | -100 | 0 | 0 | 0.10 | 0.12 |
62290 | 恒指瑞銀六九牛8 ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.16 |