股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58914 | 恒指瑞銀六乙熊B | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.25 | 0.23 |
58916 | 中化匯豐四九牛A | 0.124 | 0.124 | 0.123 | 0.123 | -0.008 | -6.107 | 45.00萬 | 5.55萬 | 0.12 | 0.13 |
58918 | 恒指瑞銀六乙熊C | 0 | 0 | 0 | 0.265 | +0.021 | +8.607 | 0 | 0 | 0.26 | 0.25 |
58921 | 恒指匯豐六六熊N | 0.076 | 0.085 | 0.076 | 0.084 | +0.012 | +16.667 | 2.05百萬 | 16.85萬 | 0.08 | 0.07 |
58923 | 恒指瑞銀六乙熊D | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.29 | 0.27 |
58928 | 恒指摩通六乙熊U | 0.124 | 0.14 | 0.124 | 0.136 | +0.024 | +21.429 | 1.47百萬 | 19.16萬 | 0.13 | 0.11 |
58929 | 恒指摩通六四熊6 | 0.137 | 0.148 | 0.137 | 0.146 | +0.023 | +18.699 | 2.92百萬 | 41.11萬 | 0.14 | 0.13 |
58930 | 恒指摩通六乙熊V | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.33 | 0.32 |
58931 | 恒指摩通六四熊7 | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.32 | 0.31 |
58937 | 恒指摩通六乙熊W | 0.15 | 0.154 | 0.15 | 0.154 | +0.022 | +16.667 | 5.00萬 | 7580 | 0.15 | 0.13 |
58938 | 恒指摩通六乙熊X | 0.179 | 0.19 | 0.173 | 0.184 | +0.024 | +15 | 1.49千萬 | 2.78百萬 | 0.18 | 0.16 |
58940 | 恒指摩通六四熊8 | 0.173 | 0.173 | 0.173 | 0.172 | +0.025 | +17.007 | 16.00萬 | 2.77萬 | 0.16 | 0.15 |
58942 | 美團摩通六四熊F | 0 | 0 | 0 | 0.275 | +0.025 | +10 | 0 | 0 | 0.28 | 0.29 |
58952 | 建行摩通六八牛B | 0.022 | 0.024 | 0.022 | 0.022 | -0.002 | -8.333 | 5.94百萬 | 13.96萬 | 0.02 | 0.02 |
58955 | 恒指匯豐六五熊8 | 0.151 | 0.151 | 0.151 | 0.163 | +0.026 | +18.978 | 70.00萬 | 10.57萬 | 0.16 | 0.14 |
58957 | 恒指法巴七三熊L | 0 | 0 | 0 | 0.15 | +0.023 | +18.11 | 0 | 0 | 0.14 | 0.13 |
58962 | 恒指法巴七三熊M | 0.148 | 0.166 | 0.148 | 0.162 | +0.023 | +16.547 | 2.47百萬 | 37.75萬 | 0.16 | 0.14 |
58963 | 恒指法巴七三熊N | 0.159 | 0.159 | 0.159 | 0.159 | +0.024 | +17.778 | 4.00萬 | 6360 | 0.15 | 0.14 |
58969 | 恒指中銀四乙熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58974 | 恒指國君六五熊Z | 0 | 0 | 0 | 0.181 | +0.025 | +16.026 | 0 | 0 | 0.17 | 0.16 |
58976 | 恒指國君六五熊B | 0 | 0 | 0 | 0.191 | +0.024 | +14.371 | 0 | 0 | 0.18 | 0.17 |
58977 | 恒指國君六五熊D | 0 | 0 | 0 | 0.207 | +0.024 | +13.115 | 0 | 0 | 0.20 | 0.19 |
58980 | 恒指華泰六四熊C | 0.162 | 0.163 | 0.162 | 0.163 | +0.024 | +17.266 | 3.11百萬 | 50.40萬 | 0.16 | 0.14 |
58986 | 恒指華泰六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58987 | 騰訊瑞銀六乙熊M | 0.071 | 0.074 | 0.07 | 0.071 | +0.009 | +14.516 | 1.18百萬 | 8.38萬 | 0.07 | 0.08 |
58990 | 港交瑞銀六乙熊D | 0.182 | 0.184 | 0.181 | 0.181 | +0.01 | +5.848 | 87.00萬 | 15.86萬 | 0.17 | 0.16 |
58993 | 恒指瑞銀六乙熊E | 0.148 | 0.148 | 0.148 | 0.148 | +0.023 | +18.4 | 10000 | 1480 | 0.14 | 0.13 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
59008 | 恒指瑞銀六乙熊F | 0.144 | 0.163 | 0.144 | 0.162 | +0.025 | +18.248 | 93.00萬 | 13.80萬 | 0.15 | 0.14 |
59022 | 恒指瑞銀六甲熊8 | 0 | 0 | 0 | 0.173 | +0.022 | +14.57 | 0 | 0 | 0.17 | 0.15 |
59028 | 恒指瑞銀六十熊7 | 0 | 0 | 0 | 0.183 | +0.023 | +14.375 | 0 | 0 | 0.18 | 0.16 |
59031 | 恒指瑞銀六九熊7 | 0 | 0 | 0 | 0.202 | +0.022 | +12.222 | 0 | 0 | 0.20 | 0.18 |
59037 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59038 | 恒指匯豐六五熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59039 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59040 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59041 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59042 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59043 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59044 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59060 | 恒指法興六四熊L | 0.143 | 0.149 | 0.143 | 0.152 | +0.023 | +17.829 | 4.00萬 | 5900 | 0.15 | 0.13 |
59063 | 恒指法興六三熊6 | 0 | 0 | 0 | 0.163 | +0.023 | +16.429 | 0 | 0 | 0.16 | 0.14 |
59065 | 恒指法興六四熊P | 0.162 | 0.174 | 0.162 | 0.174 | +0.024 | +16 | 8.00萬 | 1.36萬 | 0.17 | 0.15 |
59067 | 恒指法興六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59070 | 恒指法興六四熊U | 0 | 0 | 0 | 0.248 | +0.022 | +9.735 | 0 | 0 | 0.24 | 0.23 |
59076 | 恒指法興六四熊V | 0 | 0 | 0 | 0.265 | +0.02 | +8.163 | 0 | 0 | 0.26 | 0.25 |
59081 | 恒指法興六四熊G | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.29 | 0.28 |
59086 | 恒指法興六四熊Q | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.32 | 0.30 |
59088 | 恒指法興六四熊D | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.35 | 0.33 |
59089 | 京東法興六乙熊A | 0 | 0 | 0 | 0.091 | +0.004 | +4.598 | 0 | 0 | 0.08 | 0.08 |
59093 | 快手法興六乙熊A | 0.148 | 0.149 | 0.148 | 0.146 | +0.001 | +0.69 | 7.00萬 | 1.04萬 | 0.13 | 0.11 |
59094 | 恒指法興六三熊7 | 0 | 0 | 0 | 0.199 | +0.023 | +13.068 | 0 | 0 | 0.19 | 0.18 |
59097 | 恒指摩通六乙熊Y | 0 | 0 | 0 | 0.151 | +0.024 | +18.898 | 0 | 0 | 0.14 | 0.13 |
59100 | 恒指摩通六乙熊Z | 0.153 | 0.157 | 0.153 | 0.164 | +0.024 | +17.143 | 71.00萬 | 10.87萬 | 0.16 | 0.14 |
59106 | 恒指摩通六乙熊1 | 0.181 | 0.185 | 0.181 | 0.18 | +0.026 | +16.883 | 82.00萬 | 15.16萬 | 0.17 | 0.16 |
59110 | 恒指摩通六四熊9 | 0 | 0 | 0 | 0.191 | +0.023 | +13.69 | 0 | 0 | 0.19 | 0.17 |
59112 | 恒指摩通七五熊A | 0 | 0 | 0 | 0.235 | +0.024 | +11.374 | 0 | 0 | 0.23 | 0.21 |
59113 | 恒指摩通七五熊B | 0.227 | 0.227 | 0.221 | 0.221 | +0.025 | +12.755 | 6.00萬 | 1.35萬 | 0.21 | 0.20 |
59115 | 恒指摩通七五熊C | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.27 | 0.26 |
59117 | 恒指摩通七五熊D | 0 | 0 | 0 | 0.25 | +0.02 | +8.696 | 0 | 0 | 0.25 | 0.23 |
59118 | 恒指摩通七五熊E | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.31 | 0.29 |
59119 | 恒指摩通七五熊F | 0 | 0 | 0 | 0.295 | +0.025 | +9.259 | 0 | 0 | 0.29 | 0.27 |
59120 | 建行摩通五五熊A | 0 | 0 | 0 | 0.119 | +0.005 | +4.386 | 0 | 0 | 0.13 | 0.13 |
59121 | 阿里摩通六四熊C | 0.152 | 0.153 | 0.147 | 0.147 | +0.011 | +8.088 | 1.37百萬 | 20.68萬 | 0.14 | 0.13 |
59122 | 工行摩通四甲熊A | 0 | 0 | 0 | 0.114 | +0.007 | +6.542 | 0 | 0 | 0.12 | 0.12 |
59125 | 招行摩通五五熊A | 0 | 0 | 0 | 0.093 | +0.005 | +5.682 | 0 | 0 | 0.10 | 0.09 |
59126 | 騰訊摩通六三熊Q | 0.07 | 0.076 | 0.07 | 0.073 | +0.008 | +12.308 | 1.14百萬 | 8.21萬 | 0.08 | 0.08 |
59128 | 京東花旗六三熊A | 0 | 0 | 0 | 0.087 | +0.005 | +6.098 | 0 | 0 | 0.08 | 0.08 |
59134 | 恒指花旗六二熊V | 0 | 0 | 0 | 0.165 | +0.024 | +17.021 | 0 | 0 | 0.16 | 0.14 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
59141 | 恒指法巴七三熊P | 0 | 0 | 0 | 0.156 | +0.022 | +16.418 | 0 | 0 | 0.15 | 0.14 |
59154 | 恒指匯豐六六熊F | 0.13 | 0.132 | 0.12 | 0.13 | +0.025 | +23.81 | 1.64百萬 | 20.75萬 | 0.12 | 0.11 |
59155 | 恒指匯豐六六熊V | 0.133 | 0.143 | 0.133 | 0.139 | +0.026 | +23.009 | 8.00萬 | 1.07萬 | 0.13 | 0.11 |
59159 | 恒指中銀四乙熊5 | 0.153 | 0.153 | 0.152 | 0.152 | +0.027 | +21.6 | 11.00萬 | 1.67萬 | 0.14 | 0.13 |
59163 | 恒指國君六五熊I | 0.16 | 0.16 | 0.16 | 0.17 | +0.025 | +17.241 | 67.00萬 | 10.72萬 | 0.16 | 0.15 |
59164 | 恒指國君六五熊O | 0 | 0 | 0 | 0.15 | +0.025 | +20 | 0 | 0 | 0.14 | 0.13 |
59165 | 恒指國君六五熊A | 0.126 | 0.129 | 0.116 | 0.125 | +0.023 | +22.549 | 1.98百萬 | 23.85萬 | 0.12 | 0.10 |
59168 | 恒指華泰六四熊R | 0.107 | 0.122 | 0.107 | 0.12 | +0.024 | +25 | 2.15百萬 | 24.93萬 | 0.11 | 0.10 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.305 | +0.03 | +10.909 | 0 | 0 | 0.30 | 0.28 |
59171 | 恒指華泰六四熊Y | 0.132 | 0.139 | 0.131 | 0.137 | +0.026 | +23.423 | 4.03百萬 | 54.13萬 | 0.13 | 0.12 |
59174 | 中移花旗四甲牛A | 0.186 | 0.192 | 0.184 | 0.192 | 0 | 0 | 1.06百萬 | 19.81萬 | 0.19 | 0.18 |
59177 | 恒指法巴七三熊Q | 0.118 | 0.131 | 0.115 | 0.128 | +0.024 | +23.077 | 7.45百萬 | 92.73萬 | 0.12 | 0.11 |
59180 | 恒指法巴七三熊R | 0.123 | 0.143 | 0.123 | 0.137 | +0.023 | +20.175 | 3.56千萬 | 4.88百萬 | 0.13 | 0.11 |
59181 | 恒指法巴七三熊S | 0.113 | 0.127 | 0.113 | 0.123 | +0.024 | +24.242 | 3.55百萬 | 42.97萬 | 0.12 | 0.10 |
59182 | 恒指法巴七三熊T | 0 | 0 | 0 | 0.14 | +0.023 | +19.658 | 0 | 0 | 0.13 | 0.11 |
59183 | 恒指法巴七三熊B | 0.134 | 0.156 | 0.134 | 0.149 | +0.022 | +17.323 | 4.72百萬 | 69.18萬 | 0.14 | 0.12 |
59184 | 恒指法巴七三熊V | 0.117 | 0.127 | 0.113 | 0.123 | +0.023 | +23 | 25.00萬 | 2.98萬 | 0.12 | 0.10 |
59186 | 恒指法巴七三熊X | 0.07 | 0.075 | 0.068 | 0.073 | +0.012 | +19.672 | 7.74百萬 | 56.18萬 | 0.07 | 0.06 |
59187 | 恒指匯豐六六熊A | 0.112 | 0.126 | 0.112 | 0.123 | +0.026 | +26.804 | 1.10百萬 | 12.79萬 | 0.11 | 0.10 |
59188 | 恒指匯豐六六熊G | 0 | 0 | 0 | 0.164 | +0.025 | +17.986 | 0 | 0 | 0.10 | 0.05 |
59200 | 美團法興五五牛B | 0.049 | 0.05 | 0.04 | 0.044 | -0.006 | -12 | 1.92千萬 | 88.29萬 | 0.04 | 0.04 |
59201 | 美團法興五六牛A | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 | -8.065 | 5000 | 285 | 0.06 | 0.05 |
59217 | 恒指法興六三熊8 | 0.131 | 0.135 | 0.127 | 0.131 | +0.023 | +21.296 | 78.00萬 | 10.19萬 | 0.12 | 0.11 |
59219 | 恒指法興六四熊M | 0.13 | 0.143 | 0.126 | 0.14 | +0.024 | +20.69 | 1.08百萬 | 14.66萬 | 0.13 | 0.12 |
59220 | 恒指法興六三熊9 | 0 | 0 | 0 | 0.149 | +0.023 | +18.254 | 0 | 0 | 0.14 | 0.13 |
59221 | 恒指法興六三熊N | 0.159 | 0.163 | 0.158 | 0.161 | +0.025 | +18.382 | 9.00萬 | 1.44萬 | 0.15 | 0.14 |
59222 | 騰訊法興六乙熊J | 0.028 | 0.036 | 0.028 | 0.033 | +0.009 | +37.5 | 2.14千萬 | 70.12萬 | 0.04 | 0.04 |
59224 | 恒指法興六四熊O | 0.113 | 0.127 | 0.11 | 0.121 | +0.023 | +23.469 | 1.58千萬 | 1.92百萬 | 0.11 | 0.10 |
59225 | 理想法興五十牛A | 0.026 | 0.026 | 0.022 | 0.022 | -0.005 | -18.519 | 7.83百萬 | 18.48萬 | 0.03 | 0.04 |
59229 | 騰訊匯豐五甲熊B | 0.038 | 0.041 | 0.033 | 0.036 | +0.008 | +28.571 | 4.91百萬 | 17.23萬 | 0.04 | 0.04 |
59230 | 小米匯豐五甲熊A | 0.057 | 0.057 | 0.054 | 0.056 | +0.005 | +9.804 | 90.00萬 | 5.03萬 | 0.06 | 0.06 |
59231 | 小鵬匯豐五三牛A | 0.059 | 0.064 | 0.059 | 0.061 | -0.001 | -1.613 | 4.99百萬 | 30.75萬 | 0.07 | 0.08 |
59233 | 快手匯豐五乙熊A | 0.164 | 0.164 | 0.163 | 0.163 | +0.001 | +0.617 | 1.52百萬 | 24.85萬 | 0.15 | 0.13 |
59234 | 理想匯豐五二牛A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.08 | 0.12 |
59243 | 騰訊瑞銀六乙熊N | 0.023 | 0.029 | 0.022 | 0.024 | +0.007 | +41.176 | 3.85千萬 | 97.00萬 | 0.03 | 0.03 |
59245 | 海油瑞銀六十牛H | 0 | 0 | 0 | 0.117 | -0.013 | -10 | 0 | 0 | 0.10 | 0.08 |
59246 | 快手瑞銀六乙熊A | 0.124 | 0.125 | 0.123 | 0.121 | +0.001 | +0.833 | 65.00萬 | 8.05萬 | 0.11 | 0.09 |
59253 | 恒指瑞銀六乙熊G | 0.11 | 0.125 | 0.108 | 0.118 | +0.021 | +21.649 | 5.67百萬 | 66.54萬 | 0.11 | 0.10 |
59254 | 恒指瑞銀五九熊2 | 0.08 | 0.092 | 0.08 | 0.088 | +0.016 | +22.222 | 1.33千萬 | 1.13百萬 | 0.08 | 0.07 |
59255 | 恒指瑞銀六甲熊9 | 0.124 | 0.124 | 0.124 | 0.132 | +0.023 | +21.101 | 1.01百萬 | 12.52萬 | 0.13 | 0.11 |
59257 | 恒指瑞銀六甲熊Z | 0.135 | 0.145 | 0.135 | 0.145 | +0.025 | +20.833 | 2.02百萬 | 28.27萬 | 0.14 | 0.12 |
59258 | 恒指瑞銀六十熊8 | 0.155 | 0.158 | 0.155 | 0.155 | +0.023 | +17.424 | 2.00百萬 | 31.30萬 | 0.15 | 0.13 |
59266 | 恒指摩通六四熊K | 0.137 | 0.137 | 0.135 | 0.135 | +0.025 | +22.727 | 40.00萬 | 5.42萬 | 0.13 | 0.11 |
59268 | 恒指摩通六乙熊2 | 0.108 | 0.127 | 0.108 | 0.122 | +0.024 | +24.49 | 1.66千萬 | 1.97百萬 | 0.11 | 0.10 |
59269 | 恒指摩通六四熊Y | 0 | 0 | 0 | 0.16 | +0.024 | +17.647 | 0 | 0 | 0.15 | 0.14 |
59270 | 恒指摩通六乙熊3 | 0 | 0 | 0 | 0.144 | +0.023 | +19.008 | 0 | 0 | 0.14 | 0.12 |
59277 | 理想花旗五甲牛A | 0 | 0 | 0 | 0.023 | -0.005 | -17.857 | 0 | 0 | 0.03 | 0.04 |
59279 | 恒指花旗五二熊Y | 0.13 | 0.13 | 0.123 | 0.129 | +0.023 | +21.698 | 65.00萬 | 8.18萬 | 0.12 | 0.11 |
59280 | 恒指花旗五四熊7 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 | +25 | 6.00萬 | 7500 | 0.12 | 0.10 |
59282 | 恒指法巴七三熊1 | 0.11 | 0.124 | 0.11 | 0.122 | +0.024 | +24.49 | 1.58百萬 | 18.62萬 | 0.12 | 0.08 |
59283 | 恒指匯豐六五熊U | 0.154 | 0.154 | 0.154 | 0.154 | +0.025 | +19.38 | 10.00萬 | 1.54萬 | 0.15 | 0.12 |
59284 | 恒指匯豐六五熊W | 0 | 0 | 0 | 0.132 | +0.024 | +22.222 | 0 | 0 | 0.13 | 0.11 |
59285 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.143 | +0.024 | +20.168 | 0 | 0 | 0.14 | 0.13 |
59291 | 恒指華泰六四熊A | 0.111 | 0.127 | 0.111 | 0.126 | +0.026 | +26 | 2.73百萬 | 31.78萬 | 0.12 | 0.10 |
59293 | 中化花旗四乙牛A | 0.146 | 0.146 | 0.146 | 0.141 | -0.006 | -4.082 | 7.00萬 | 1.02萬 | 0.14 | 0.15 |
59295 | 恒指華泰六四熊K | 0.152 | 0.157 | 0.152 | 0.156 | +0.027 | +20.93 | 2.59百萬 | 39.53萬 | 0.15 | 0.13 |
59297 | 匯豐花旗四乙牛A | 0.202 | 0.203 | 0.2 | 0.2 | -0.002 | -0.99 | 2.39百萬 | 48.14萬 | 0.20 | 0.20 |
59299 | 恒指國君六五熊C | 0 | 0 | 0 | 0.178 | +0.025 | +16.34 | 0 | 0 | 0.17 | 0.15 |
59300 | 恒指國君六五熊E | 0 | 0 | 0 | 0.16 | +0.025 | +18.519 | 0 | 0 | 0.15 | 0.13 |
59301 | 恒指國君六五熊G | 0.142 | 0.142 | 0.142 | 0.142 | +0.025 | +21.368 | 3.00萬 | 4260 | 0.13 | 0.11 |
59302 | 恒指匯豐六五熊T | 0.11 | 0.121 | 0.11 | 0.119 | +0.025 | +26.596 | 30.00萬 | 3.36萬 | 0.11 | 0.09 |
59305 | 恒指法巴七三熊2 | 0.109 | 0.125 | 0.109 | 0.12 | +0.025 | +26.316 | 7.66千萬 | 8.77百萬 | 0.11 | 0.12 |
59306 | 恒指法巴七三熊3 | 0.154 | 0.156 | 0.15 | 0.157 | +0.023 | +17.164 | 96.00萬 | 14.82萬 | 0.04 | 0.02 |
59310 | 恒指法興六四熊S | 0.134 | 0.135 | 0.125 | 0.135 | +0.023 | +20.536 | 1.03百萬 | 13.55萬 | 0.13 | 0.11 |
59312 | 恒指法興六三熊R | 0.141 | 0.141 | 0.141 | 0.144 | +0.024 | +20 | 60.00萬 | 8.46萬 | 0.14 | 0.12 |
59315 | 恒指法興六三熊S | 0 | 0 | 0 | 0.156 | +0.023 | +17.293 | 0 | 0 | 0.15 | 0.13 |
59316 | 中油法興六十牛D | 0.078 | 0.084 | 0.072 | 0.073 | -0.007 | -8.75 | 1.77百萬 | 14.26萬 | 0.06 | 0.06 |
59317 | 聯想法興五九牛A | 0.061 | 0.067 | 0.059 | 0.062 | 0 | 0 | 7.63百萬 | 48.34萬 | 0.05 | 0.05 |
59318 | 百度摩通五五牛A | 0.083 | 0.088 | 0.08 | 0.088 | -0.014 | -13.725 | 1.27千萬 | 1.07百萬 | 0.13 | 0.15 |
59322 | 恒指法興六三熊X | 0.12 | 0.128 | 0.12 | 0.123 | +0.025 | +25.51 | 5.00萬 | 6160 | 0.12 | 0.10 |
59323 | 恒指法興六二熊A | 0.113 | 0.133 | 0.113 | 0.128 | +0.024 | +23.077 | 2.39千萬 | 2.93百萬 | 0.12 | 0.11 |
59324 | 聯想法興五八牛B | 0.18 | 0.215 | 0.18 | 0.188 | -0.008 | -4.082 | 43.80萬 | 8.19萬 | 0.12 | 0.13 |
59325 | 平安摩通四七牛E | 0 | 0 | 0 | 0.109 | -0.006 | -5.217 | 0 | 0 | 0.11 | 0.12 |
59332 | 聯想瑞銀五八牛B | 0.213 | 0.249 | 0.213 | 0.223 | -0.005 | -2.193 | 2.34百萬 | 55.52萬 | 0.15 | 0.16 |
59333 | 美團瑞銀六乙熊B | 0.075 | 0.112 | 0.073 | 0.095 | +0.022 | +30.137 | 2.07千萬 | 1.92百萬 | 0.10 | 0.11 |
59334 | 騰訊瑞銀六乙熊O | 0.03 | 0.036 | 0.03 | 0.033 | +0.009 | +37.5 | 4.57百萬 | 14.84萬 | 0.04 | 0.05 |
59335 | 港交瑞銀六乙熊E | 0.065 | 0.069 | 0.065 | 0.065 | +0.006 | +10.169 | 2.10百萬 | 14.13萬 | 0.06 | 0.05 |
59336 | 理想瑞銀六乙熊C | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.26 | 0.22 |
59339 | 恒指瑞銀六乙熊H | 0.108 | 0.12 | 0.108 | 0.117 | +0.021 | +21.875 | 2.30百萬 | 25.84萬 | 0.11 | 0.09 |
59340 | 恒指瑞銀六乙熊I | 0.125 | 0.128 | 0.125 | 0.128 | +0.023 | +21.905 | 95.00萬 | 12.05萬 | 0.12 | 0.10 |
59341 | 平安法興四乙牛A | 0.089 | 0.09 | 0.089 | 0.09 | -0.006 | -6.25 | 14.00萬 | 1.25萬 | 0.09 | 0.11 |
59342 | 恒指瑞銀六甲熊E | 0 | 0 | 0 | 0.14 | +0.023 | +19.658 | 0 | 0 | 0.14 | 0.12 |
59343 | 恒指瑞銀六甲熊N | 0.15 | 0.16 | 0.15 | 0.155 | +0.025 | +19.231 | 15.00萬 | 2.30萬 | 0.15 | 0.13 |
59344 | 恒指瑞銀六一熊2 | 0.073 | 0.076 | 0.073 | 0.076 | +0.013 | +20.635 | 1.33百萬 | 9.96萬 | 0.07 | 0.07 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.16 | -0.005 | -3.03 | 0 | 0 | 0.15 | 0.17 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.199 | -0.005 | -2.451 | 0 | 0 | 0.19 | 0.20 |
59350 | 恒指摩通六四熊Z | 0.145 | 0.153 | 0.145 | 0.154 | +0.024 | +18.462 | 13.00萬 | 1.95萬 | 0.15 | 0.13 |
59352 | 恒指摩通六乙熊4 | 0.12 | 0.12 | 0.115 | 0.119 | +0.023 | +23.958 | 2.30百萬 | 27.13萬 | 0.11 | 0.09 |
59353 | 恒指摩通六四熊V | 0.119 | 0.136 | 0.119 | 0.13 | +0.024 | +22.642 | 5.10百萬 | 65.31萬 | 0.12 | 0.10 |
59355 | 恒指摩通六乙熊5 | 0.139 | 0.139 | 0.139 | 0.142 | +0.024 | +20.339 | 10000 | 1390 | 0.14 | 0.12 |
59358 | 小米摩通六乙熊A | 0.05 | 0.056 | 0.049 | 0.05 | +0.004 | +8.696 | 9.78百萬 | 51.20萬 | 0.06 | 0.05 |
59360 | 京東摩通六三熊D | 0.064 | 0.065 | 0.064 | 0.065 | +0.005 | +8.333 | 2.85百萬 | 18.40萬 | 0.06 | 0.05 |
59366 | 匯豐摩利六乙牛A | 0.026 | 0.026 | 0.024 | 0.025 | -0.002 | -7.407 | 4.80百萬 | 12.03萬 | 0.03 | 0.02 |
59369 | 恒指花旗五四熊8 | 0.137 | 0.147 | 0.137 | 0.144 | +0.03 | +26.316 | 54.00萬 | 7.44萬 | 0.13 | 0.11 |
59378 | 恒指匯豐六五熊A | 0.068 | 0.075 | 0.067 | 0.073 | +0.012 | +19.672 | 2.75百萬 | 19.81萬 | 0.07 | 0.06 |
59380 | 恒指匯豐六六熊I | 0.11 | 0.112 | 0.105 | 0.112 | +0.026 | +30.233 | 15.00萬 | 1.63萬 | 0.10 | 0.09 |
59381 | 恒指匯豐六六熊M | 0.113 | 0.113 | 0.113 | 0.12 | +0.025 | +26.316 | 5.00萬 | 5650 | 0.11 | 0.10 |
59383 | 中芯瑞銀四八熊D | 0.115 | 0.117 | 0.111 | 0.117 | +0.01 | +9.346 | 6.50萬 | 7455 | 0.12 | 0.14 |
59386 | 恒指國君六五熊J | 0 | 0 | 0 | 0.155 | +0.024 | +18.321 | 0 | 0 | 0.15 | 0.16 |
59388 | 恒指國君六五熊L | 0 | 0 | 0 | 0.132 | +0.025 | +23.364 | 0 | 0 | 0.13 | 0.10 |
59391 | 騰訊摩利六乙熊D | 0.145 | 0.182 | 0.145 | 0.16 | +0.04 | +33.333 | 1.44千萬 | 2.35百萬 | 0.17 | 0.17 |
59392 | 阿里摩利六十熊B | 0.107 | 0.111 | 0.104 | 0.104 | +0.007 | +7.216 | 4.30百萬 | 46.40萬 | 0.09 | 0.07 |
59393 | 恒指華泰六四熊L | 0.107 | 0.113 | 0.099 | 0.11 | +0.026 | +30.952 | 2.04百萬 | 21.87萬 | 0.10 | 0.08 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.135 | -0.007 | -4.93 | 0 | 0 | 0.13 | 0.14 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.175 | -0.006 | -3.315 | 0 | 0 | 0.17 | 0.18 |
59407 | 恒指法興六三熊J | 0.098 | 0.115 | 0.096 | 0.109 | +0.026 | +31.325 | 2.21千萬 | 2.33百萬 | 0.10 | 0.08 |
59409 | 恒指法興六四熊E | 0.114 | 0.122 | 0.105 | 0.118 | +0.025 | +26.882 | 7.17百萬 | 85.25萬 | 0.11 | 0.09 |
59410 | 恒指法興六三熊F | 0 | 0 | 0 | 0.126 | +0.024 | +23.529 | 0 | 0 | 0.12 | 0.10 |
59411 | 恒指法興六三熊K | 0.128 | 0.14 | 0.128 | 0.14 | +0.025 | +21.739 | 56.00萬 | 7.44萬 | 0.13 | 0.13 |
59412 | 港交法興六乙熊E | 0.067 | 0.068 | 0.065 | 0.068 | +0.009 | +15.254 | 2.64百萬 | 17.42萬 | 0.06 | 0.05 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.123 | -0.004 | -3.15 | 0 | 0 | 0.12 | 0.14 |
59423 | 恒指法巴七三熊5 | 0.096 | 0.117 | 0.096 | 0.111 | +0.024 | +27.586 | 4.24千萬 | 4.68百萬 | 0.10 | 0.08 |
59428 | 恒指法巴七三熊8 | 0 | 0 | 0 | 0.123 | +0.023 | +23 | 0 | 0 | 0.12 | 0.08 |
59431 | 恒指法巴七三熊Y | 0.129 | 0.138 | 0.123 | 0.132 | +0.024 | +22.222 | 1.17百萬 | 15.29萬 | 0.13 | 0.10 |
59436 | 恒指匯豐六六熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59441 | 藥明匯豐五七牛A | 0 | 0 | 0 | 0.056 | -0.002 | -3.448 | 0 | 0 | 0.06 | 0.05 |
59442 | 中行匯豐六七牛A | 0.027 | 0.027 | 0.026 | 0.027 | -0.007 | -20.588 | 1.28百萬 | 3.41萬 | 0.03 | 0.04 |
59445 | 阿里匯豐六甲熊A | 0.115 | 0.117 | 0.111 | 0.113 | +0.009 | +8.654 | 1.01百萬 | 11.66萬 | 0.10 | 0.09 |
59447 | 友邦匯豐四乙熊C | 0.102 | 0.108 | 0.101 | 0.101 | +0.001 | +1 | 27.00萬 | 2.79萬 | 0.10 | 0.08 |
59457 | 恒指摩通七三熊B | 0.104 | 0.121 | 0.104 | 0.115 | +0.023 | +25 | 7.36百萬 | 81.38萬 | 0.11 | 0.10 |
59459 | 恒指摩通七三熊D | 0.12 | 0.124 | 0.12 | 0.125 | +0.023 | +22.549 | 95.00萬 | 11.51萬 | 0.12 | 0.10 |
59465 | 阿里瑞銀六十熊B | 0.098 | 0.098 | 0.096 | 0.096 | +0.01 | +11.628 | 65.00萬 | 6.36萬 | 0.08 | 0.07 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
59472 | 招行瑞銀四九牛A | 0 | 0 | 0 | 0.112 | -0.005 | -4.274 | 0 | 0 | 0.11 | 0.11 |
59473 | 平安瑞銀六五熊A | 0.102 | 0.103 | 0.102 | 0.103 | +0.006 | +6.186 | 13.50萬 | 1.38萬 | 0.10 | 0.08 |
59476 | 網易瑞銀六甲熊C | 0.029 | 0.03 | 0.028 | 0.029 | +0.004 | +16 | 2.94百萬 | 8.49萬 | 0.02 | 0.02 |
59481 | 恒指瑞銀六甲熊W | 0.104 | 0.12 | 0.104 | 0.116 | +0.025 | +27.473 | 2.85百萬 | 31.05萬 | 0.11 | 0.09 |
59482 | 恒指瑞銀六十熊9 | 0.118 | 0.118 | 0.118 | 0.126 | +0.023 | +22.33 | 100.00萬 | 11.80萬 | 0.12 | 0.10 |
59483 | 恒指瑞銀六甲熊D | 0.135 | 0.138 | 0.135 | 0.138 | +0.025 | +22.124 | 1.03百萬 | 13.91萬 | 0.13 | 0.11 |
59489 | 中油摩通五四熊A | 0.081 | 0.084 | 0.071 | 0.083 | +0.008 | +10.667 | 8.75百萬 | 67.83萬 | 0.10 | 0.13 |
59490 | 阿里摩通六四熊D | 0.108 | 0.11 | 0.103 | 0.105 | +0.01 | +10.526 | 5.25百萬 | 55.67萬 | 0.09 | 0.08 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0.48 | 0.47 |
59494 | 聯想摩通五乙牛A | 0.192 | 0.214 | 0.17 | 0.186 | -0.005 | -2.618 | 1.92百萬 | 38.33萬 | 0.11 | 0.11 |
59498 | 港交花旗五四牛A | 0.033 | 0.035 | 0.029 | 0.032 | -0.009 | -21.951 | 1.68千萬 | 53.84萬 | 0.04 | 0.05 |
59499 | 匯豐花旗六乙牛A | 0.054 | 0.054 | 0.052 | 0.052 | -0.002 | -3.704 | 2.50百萬 | 13.21萬 | 0.05 | 0.07 |
59503 | 百度花旗六乙熊A | 0.188 | 0.188 | 0.186 | 0.185 | +0.011 | +6.322 | 1.20百萬 | 22.50萬 | 0.16 | 0.13 |
59505 | 恒指花旗六二熊X | 0.108 | 0.117 | 0.108 | 0.113 | +0.023 | +25.556 | 76.00萬 | 8.63萬 | 0.11 | 0.09 |
59512 | 恒指法巴七三熊A | 0.08 | 0.096 | 0.078 | 0.091 | +0.025 | +37.879 | 2.64千萬 | 2.32百萬 | 0.08 | 0.07 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.106 | +0.007 | +7.071 | 0 | 0 | 0.11 | 0.13 |
59521 | 恒指中銀四乙熊6 | 0 | 0 | 0 | 0.132 | +0.027 | +25.714 | 0 | 0 | 0.12 | 0.07 |
59522 | 恒指中銀四乙熊7 | 0.113 | 0.115 | 0.113 | 0.115 | +0.028 | +32.184 | 6.00萬 | 6860 | 0.11 | 0.09 |
59523 | 恒指中銀四乙熊8 | 0.086 | 0.097 | 0.084 | 0.095 | +0.028 | +41.791 | 3.16百萬 | 28.77萬 | 0.09 | 0.07 |
59524 | 海油中銀四乙牛E | 0.43 | 0.43 | 0.43 | 0.44 | -0.06 | -12 | 5000 | 2150 | 0.34 | 0.25 |
59529 | 恒指法巴七四熊B | 0.069 | 0.09 | 0.069 | 0.085 | +0.026 | +44.068 | 7.57千萬 | 6.20百萬 | 0.08 | 0.07 |
59533 | 恒指法興六三熊O | 0.081 | 0.102 | 0.081 | 0.095 | +0.025 | +35.714 | 1.46千萬 | 1.35百萬 | 0.09 | 0.10 |
59534 | 恒指法興六四熊W | 0.089 | 0.109 | 0.089 | 0.101 | +0.023 | +29.487 | 9.49千萬 | 9.39百萬 | 0.09 | 0.08 |
59535 | 恒指法興六二熊G | 0.105 | 0.119 | 0.105 | 0.114 | +0.023 | +25.275 | 43.00萬 | 4.86萬 | 0.11 | 0.09 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59542 | 京東法興五七牛B | 0.023 | 0.023 | 0.02 | 0.023 | -0.005 | -17.857 | 2.71千萬 | 60.86萬 | 0.03 | 0.03 |
59543 | 美團法興六乙熊D | 0.072 | 0.107 | 0.072 | 0.089 | +0.021 | +30.882 | 5.43百萬 | 48.48萬 | 0.09 | 0.10 |
59544 | 阿里法興六十熊C | 0.1 | 0.1 | 0.098 | 0.1 | +0.009 | +9.89 | 1.33百萬 | 13.19萬 | 0.09 | 0.08 |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 1.11 | -0.06 | -5.128 | 0 | 0 | 1.00 | 0.92 |
59547 | 恒指法興六三熊Z | 0.069 | 0.092 | 0.068 | 0.084 | +0.025 | +42.373 | 1.64億 | 1.35千萬 | 0.08 | 0.06 |
59550 | 友邦法興六乙熊C | 0.087 | 0.088 | 0.082 | 0.082 | +0.001 | +1.235 | 3.66百萬 | 31.37萬 | 0.08 | 0.06 |
59552 | 阿里法興五一牛D | 0.033 | 0.04 | 0.023 | 0.036 | -0.014 | -28 | 2.45百萬 | 8.09萬 | 0.05 | 0.05 |
59560 | 恒指國君六五熊R | 0.118 | 0.128 | 0.111 | 0.121 | +0.025 | +26.042 | 2.40百萬 | 28.82萬 | 0.11 | 0.10 |
59562 | 恒指國君六五熊F | 0.079 | 0.099 | 0.079 | 0.092 | +0.026 | +39.394 | 1.28千萬 | 1.15百萬 | 0.08 | 0.07 |
59564 | 恒指華泰六四熊S | 0.066 | 0.084 | 0.065 | 0.079 | +0.025 | +46.296 | 4.51千萬 | 3.33百萬 | 0.07 | 0.11 |
59569 | 恒指摩通七三熊E | 0.079 | 0.098 | 0.079 | 0.093 | +0.025 | +36.765 | 7.21千萬 | 6.53百萬 | 0.09 | 0.09 |
59571 | 恒指摩通七三熊F | 0.065 | 0.083 | 0.064 | 0.079 | +0.026 | +49.057 | 1.46億 | 1.12千萬 | 0.07 | 0.06 |
59577 | 港交摩通六三熊D | 0.056 | 0.061 | 0.055 | 0.058 | +0.008 | +16 | 6.44百萬 | 37.25萬 | 0.05 | 0.04 |
59579 | 神華摩通六八牛A | 0.051 | 0.053 | 0.049 | 0.049 | -0.003 | -5.769 | 3.46百萬 | 17.84萬 | 0.05 | 0.04 |
59583 | 恒指摩通七三熊H | 0.096 | 0.111 | 0.095 | 0.106 | +0.024 | +29.268 | 7.47百萬 | 77.15萬 | 0.10 | 0.08 |
59587 | 恒指法巴七四熊D | 0.104 | 0.114 | 0.104 | 0.114 | +0.022 | +23.913 | 91.00萬 | 9.59萬 | 0.11 | 0.09 |
59589 | 恒指法巴七四熊F | 0.043 | 0.054 | 0.043 | 0.051 | +0.012 | +30.769 | 2.68千萬 | 1.33百萬 | 0.05 | 0.04 |
59593 | 恒指匯豐六五熊D | 0.071 | 0.09 | 0.068 | 0.083 | +0.026 | +45.614 | 9.16千萬 | 7.39百萬 | 0.07 | 0.06 |
59598 | 恒指匯豐六五熊N | 0.082 | 0.098 | 0.081 | 0.092 | +0.025 | +37.313 | 2.68千萬 | 2.45百萬 | 0.08 | 0.06 |
59599 | 恒指匯豐六五熊V | 0.097 | 0.108 | 0.092 | 0.106 | +0.025 | +30.864 | 1.17千萬 | 1.19百萬 | 0.10 | 0.08 |
59601 | 恒指匯豐六乙熊E | 0.057 | 0.065 | 0.057 | 0.063 | +0.013 | +26 | 1.37千萬 | 83.29萬 | 0.06 | 0.05 |
59604 | 美團匯豐五乙熊J | 0.064 | 0.101 | 0.064 | 0.085 | +0.021 | +32.812 | 3.53千萬 | 2.94百萬 | 0.09 | 0.10 |
59605 | 京東匯豐五六牛A | 0.037 | 0.037 | 0.037 | 0.038 | -0.006 | -13.636 | 10.00萬 | 3700 | 0.05 | 0.04 |
59607 | 京東匯豐五甲熊A | 0 | 0 | 0 | 0.062 | +0.004 | +6.897 | 0 | 0 | 0.06 | 0.07 |
59609 | 騰訊匯豐五二牛B | 0.098 | 0.098 | 0.089 | 0.093 | -0.012 | -11.429 | 5.50百萬 | 51.81萬 | 0.09 | 0.08 |
59611 | 阿里匯豐六甲熊B | 0.088 | 0.091 | 0.085 | 0.087 | +0.009 | +11.538 | 1.09千萬 | 96.52萬 | 0.08 | 0.06 |
59618 | 美團花旗六三熊D | 0.104 | 0.145 | 0.104 | 0.126 | +0.024 | +23.529 | 6.18百萬 | 78.76萬 | 0.13 | 0.13 |
59622 | 阿里花旗四乙牛B | 0.063 | 0.065 | 0.057 | 0.065 | -0.012 | -15.584 | 1.46百萬 | 9.07萬 | 0.08 | 0.08 |
59632 | 阿里瑞銀六十熊C | 0.075 | 0.078 | 0.071 | 0.073 | +0.009 | +14.062 | 5.94百萬 | 44.23萬 | 0.06 | 0.05 |
59635 | 友邦瑞銀五甲熊A | 0.079 | 0.08 | 0.075 | 0.076 | +0.001 | +1.333 | 1.04百萬 | 8.06萬 | 0.07 | 0.06 |
59636 | 海油瑞銀六十牛I | 0.076 | 0.076 | 0.073 | 0.073 | -0.012 | -14.118 | 55.00萬 | 4.03萬 | 0.05 | 0.04 |
59640 | 小米瑞銀六乙熊D | 0.038 | 0.041 | 0.034 | 0.036 | +0.004 | +12.5 | 3.15百萬 | 11.87萬 | 0.04 | 0.04 |
59643 | 港交瑞銀六乙熊F | 0.047 | 0.052 | 0.047 | 0.05 | +0.008 | +19.048 | 1.09千萬 | 52.79萬 | 0.04 | 0.03 |
59648 | 恒指瑞銀五乙熊Z | 0.07 | 0.088 | 0.068 | 0.083 | +0.027 | +48.214 | 1.35千萬 | 1.06百萬 | 0.07 | 0.06 |
59649 | 恒指瑞銀五甲熊1 | 0.085 | 0.105 | 0.085 | 0.098 | +0.026 | +36.111 | 8.85百萬 | 83.11萬 | 0.09 | 0.07 |
59650 | 恒指瑞銀五甲熊2 | 0.108 | 0.121 | 0.108 | 0.116 | +0.024 | +26.087 | 2.00百萬 | 23.25萬 | 0.11 | 0.09 |
59651 | 恒指瑞銀五九熊5 | 0.047 | 0.058 | 0.047 | 0.054 | +0.012 | +28.571 | 8.50百萬 | 45.49萬 | 0.05 | 0.04 |
59652 | 恒指瑞銀五十熊1 | 0 | 0 | 0 | 0.131 | +0.025 | +23.585 | 0 | 0 | 0.12 | 0.10 |
59659 | 恒指華泰六四熊P | 0.118 | 0.118 | 0.116 | 0.118 | +0.024 | +25.532 | 26.00萬 | 3.03萬 | 0.11 | 0.09 |
59660 | 恒指華泰六四熊I | 0.085 | 0.104 | 0.083 | 0.098 | +0.026 | +36.111 | 7.22百萬 | 66.27萬 | 0.09 | 0.07 |
59666 | 恒指國君六五熊K | 0 | 0 | 0 | 0.164 | +0.024 | +17.143 | 0 | 0 | 0.16 | 0.13 |
59667 | 阿里摩通四甲熊A | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.226 | 8.00萬 | 2.56萬 | 0.31 | 0.30 |
59668 | 恒指國君六五熊S | 0 | 0 | 0 | 0.146 | +0.024 | +19.672 | 0 | 0 | 0.14 | 0.11 |
59669 | 恒指國君六五熊V | 0 | 0 | 0 | 0.135 | +0.025 | +22.727 | 0 | 0 | 0.13 | 0.10 |
59675 | 恒指匯豐六乙熊G | 0.087 | 0.091 | 0.076 | 0.088 | +0.025 | +39.683 | 6.86百萬 | 59.38萬 | 0.08 | 0.07 |
59677 | 恒指匯豐六乙熊H | 0 | 0 | 0 | 0.115 | +0.025 | +27.778 | 0 | 0 | 0.11 | 0.08 |
59678 | 恒指匯豐六乙熊I | 0.066 | 0.087 | 0.066 | 0.08 | +0.026 | +48.148 | 2.10千萬 | 1.65百萬 | 0.07 | 0.06 |
59679 | 恒指匯豐六乙熊J | 0.083 | 0.105 | 0.083 | 0.097 | +0.024 | +32.877 | 9.28百萬 | 91.44萬 | 0.09 | 0.08 |
59683 | 海油匯豐六甲牛A | 0.066 | 0.068 | 0.057 | 0.062 | -0.01 | -13.889 | 7.05百萬 | 41.98萬 | 0.04 | 0.03 |
59685 | 中移匯豐四甲牛C | 0.022 | 0.03 | 0.022 | 0.027 | -0.002 | -6.897 | 1.80百萬 | 4.58萬 | 0.02 | 0.03 |
59692 | 恒指法巴七四熊G | 0.079 | 0.094 | 0.079 | 0.089 | +0.025 | +39.062 | 7.20百萬 | 62.40萬 | 0.08 | 0.09 |
59693 | 恒指法巴七四熊H | 0.088 | 0.1 | 0.084 | 0.098 | +0.026 | +36.111 | 1.94千萬 | 1.77百萬 | 0.06 | 0.06 |
59694 | 恒指法巴七四熊I | 0.097 | 0.097 | 0.097 | 0.105 | +0.023 | +28.049 | 10.00萬 | 9700 | 0.10 | 0.10 |
59696 | 恒指法興六二熊I | 0.065 | 0.088 | 0.065 | 0.081 | +0.027 | +50 | 7.68千萬 | 5.85百萬 | 0.07 | 0.10 |
59703 | 恒指法興六二熊N | 0.08 | 0.097 | 0.078 | 0.091 | +0.026 | +40 | 1.11億 | 9.47百萬 | 0.08 | 0.07 |
59704 | 恒指法興六三熊T | 0.092 | 0.097 | 0.092 | 0.101 | +0.025 | +32.895 | 2.00萬 | 1890 | 0.09 | 0.11 |
59705 | 恒指法興六四熊2 | 0 | 0 | 0 | 0.109 | +0.025 | +29.762 | 0 | 0 | 0.10 | 0.08 |
59707 | 恒指法興六二熊Q | 0.111 | 0.123 | 0.109 | 0.121 | +0.025 | +26.042 | 1.82百萬 | 21.64萬 | 0.11 | 0.09 |
59711 | 恒指法興六四熊3 | 0 | 0 | 0 | 0.144 | +0.023 | +19.008 | 0 | 0 | 0.14 | 0.11 |
59718 | 比迪瑞銀四乙牛F | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | 0.08 | 0.07 |
59721 | 恒指瑞銀六甲熊G | 0.063 | 0.083 | 0.063 | 0.077 | +0.025 | +48.077 | 9.08千萬 | 6.68百萬 | 0.07 | 0.05 |
59726 | 恒指瑞銀六甲熊H | 0.083 | 0.096 | 0.081 | 0.093 | +0.024 | +34.783 | 5.93百萬 | 52.81萬 | 0.08 | 0.07 |
59727 | 恒指瑞銀六甲熊B | 0.096 | 0.113 | 0.096 | 0.107 | +0.025 | +30.488 | 1.53百萬 | 15.91萬 | 0.10 | 0.10 |
59728 | 京東瑞銀六乙熊A | 0.057 | 0.057 | 0.054 | 0.056 | +0.005 | +9.804 | 57.50萬 | 3.21萬 | 0.05 | 0.04 |
59732 | 港交瑞銀四甲牛E | 0.022 | 0.024 | 0.017 | 0.02 | -0.009 | -31.034 | 3.55百萬 | 7.15萬 | 0.03 | 0.07 |
59733 | 海油瑞銀六十牛J | 0.07 | 0.07 | 0.058 | 0.062 | -0.014 | -18.421 | 97.00萬 | 6.10萬 | 0.04 | 0.08 |
59735 | 聯想瑞銀五十熊A | 0.061 | 0.061 | 0.053 | 0.057 | +0.001 | +1.786 | 6.22百萬 | 34.41萬 | 0.07 | 0.11 |
59737 | 恒指瑞銀六十熊Q | 0.109 | 0.124 | 0.109 | 0.121 | +0.025 | +26.042 | 2.20百萬 | 25.27萬 | 0.11 | 0.09 |
59749 | 小米法興四九熊E | 0.063 | 0.064 | 0.06 | 0.063 | +0.006 | +10.526 | 2.12百萬 | 12.88萬 | 0.07 | 0.07 |
59750 | 恒指摩通六十熊1 | 0.069 | 0.091 | 0.069 | 0.084 | +0.024 | +40 | 1.14億 | 9.40百萬 | 0.08 | 0.06 |
59756 | 恒指摩通七三熊I | 0 | 0 | 0 | 0.137 | +0.024 | +21.239 | 0 | 0 | 0.13 | 0.12 |
59758 | 恒指摩通六乙熊7 | 0.088 | 0.101 | 0.088 | 0.099 | +0.024 | +32 | 1.90百萬 | 18.05萬 | 0.09 | 0.09 |
59760 | 恒指摩通七三熊J | 0.1 | 0.113 | 0.1 | 0.112 | +0.024 | +27.273 | 64.00萬 | 7.03萬 | 0.10 | 0.09 |
59761 | 網易瑞銀四八熊A | 0 | 0 | 0 | 0.154 | +0.006 | +4.054 | 0 | 0 | 0.15 | 0.15 |
59762 | 恒指摩通六乙熊8 | 0 | 0 | 0 | 0.124 | +0.023 | +22.772 | 0 | 0 | 0.12 | 0.27 |
59763 | 中油摩通六十牛B | 0.076 | 0.085 | 0.071 | 0.072 | -0.008 | -10 | 1.60千萬 | 1.21百萬 | 0.05 | 0.05 |
59765 | 京東摩通六三熊E | 0.2 | 0.213 | 0.2 | 0.206 | +0.023 | +12.568 | 3.90百萬 | 79.64萬 | 0.17 | 0.24 |
59768 | 恒指法巴七四熊J | 0.077 | 0.099 | 0.077 | 0.094 | +0.026 | +38.235 | 6.50千萬 | 5.91百萬 | 0.09 | 0.12 |
59769 | 恒指法巴七四熊K | 0.081 | 0.086 | 0.081 | 0.086 | +0.024 | +38.71 | 4.00萬 | 3350 | 0.08 | 0.05 |
59773 | 恒指法巴七四熊L | 0.088 | 0.108 | 0.088 | 0.102 | +0.025 | +32.468 | 1.36億 | 1.38千萬 | 0.09 | 0.11 |
59775 | 恒指法巴七四熊M | 0.082 | 0.096 | 0.082 | 0.096 | +0.024 | +33.333 | 3.18百萬 | 28.93萬 | 0.07 | 0.07 |
59785 | 恒指法興六四熊H | 0.074 | 0.092 | 0.074 | 0.087 | +0.026 | +42.623 | 4.27千萬 | 3.54百萬 | 0.08 | 0.08 |