股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56535 | 恒指華泰六七牛H | 0.055 | 0.062 | 0.046 | 0.051 | -0.026 | -33.766 | 4.01百萬 | 21.52萬 | 0.06 | 0.07 |
56536 | 恒指華泰六七牛I | 0.07 | 0.082 | 0.065 | 0.07 | -0.026 | -27.083 | 39.00萬 | 2.94萬 | 0.08 | 0.09 |
56540 | 恒指國君四十牛U | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.57 | 0.58 |
56541 | 恒指國君四九牛J | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.62 | 0.63 |
56545 | 恒指摩通六乙牛W | 0.115 | 0.116 | 0.097 | 0.102 | -0.029 | -22.137 | 2.72千萬 | 2.87百萬 | 0.11 | 0.13 |
56546 | 恒指摩通六乙牛X | 0.096 | 0.098 | 0.085 | 0.087 | -0.029 | -25 | 1.63百萬 | 14.56萬 | 0.10 | 0.11 |
56548 | 恒指摩通六七牛G | 0.058 | 0.058 | 0.037 | 0.044 | -0.023 | -34.328 | 39.30億 | 1.63億 | 0.05 | 0.07 |
56549 | 友邦摩通五六牛A | 0.053 | 0.062 | 0.05 | 0.06 | -0.001 | -1.639 | 1.13千萬 | 64.86萬 | 0.07 | 0.08 |
56550 | 港交摩通五九牛D | 0.039 | 0.042 | 0.034 | 0.038 | -0.01 | -20.833 | 4.18百萬 | 15.79萬 | 0.05 | 0.06 |
56551 | 騰訊摩通四乙牛B | 0.118 | 0.118 | 0.118 | 0.116 | -0.011 | -8.661 | 24.50萬 | 2.89萬 | 0.11 | 0.11 |
56553 | 快手摩通五乙熊B | 0.16 | 0.16 | 0.154 | 0.154 | +0.001 | +0.654 | 2.30百萬 | 36.00萬 | 0.14 | 0.12 |
56557 | 京東摩通五五牛C | 0.052 | 0.055 | 0.033 | 0.048 | -0.031 | -39.241 | 1.21千萬 | 54.14萬 | 0.09 | 0.11 |
56565 | 恒指摩通四乙熊V | 0.148 | 0.154 | 0.148 | 0.154 | +0.014 | +10 | 50.00萬 | 7.51萬 | 0.15 | 0.14 |
56573 | 中化法興四九牛A | 0.12 | 0.123 | 0.115 | 0.116 | -0.008 | -6.452 | 1.40百萬 | 16.65萬 | 0.11 | 0.12 |
56575 | 恒指華泰六七牛K | 0.071 | 0.071 | 0.065 | 0.062 | -0.025 | -28.736 | 53.00萬 | 3.70萬 | 0.07 | 0.06 |
56576 | 恒指匯豐六十牛S | 0.051 | 0.064 | 0.045 | 0.051 | -0.026 | -33.766 | 4.36億 | 2.20千萬 | 0.06 | 0.08 |
56577 | 恒指匯豐六七牛R | 0.075 | 0.077 | 0.059 | 0.065 | -0.026 | -28.571 | 1.63千萬 | 1.08百萬 | 0.07 | 0.09 |
56579 | 恒指匯豐六七牛T | 0.056 | 0.056 | 0.032 | 0.039 | -0.025 | -39.063 | 8.25億 | 3.24千萬 | 0.05 | 0.06 |
56580 | 恒指匯豐六十牛Y | 0.089 | 0.096 | 0.081 | 0.084 | -0.029 | -25.664 | 45.00萬 | 4.02萬 | 0.07 | 0.04 |
56581 | 恒指匯豐六七牛U | 0.058 | 0.058 | 0.05 | 0.053 | -0.012 | -18.462 | 7.40百萬 | 38.64萬 | 0.06 | 0.06 |
56582 | 小米摩利六乙熊A | 0 | 0 | 0 | 0.043 | +0.002 | +4.878 | 0 | 0 | 0.05 | 0.05 |
56585 | 恒指法興五八牛E | 0.089 | 0.093 | 0.077 | 0.083 | -0.025 | -23.148 | 1.23百萬 | 10.39萬 | 0.09 | 0.11 |
56592 | 恒指法興五八牛G | 0.05 | 0.052 | 0.033 | 0.039 | -0.024 | -38.095 | 8.84千萬 | 3.55百萬 | 0.05 | 0.06 |
56593 | 恒指法興五十牛B | 0.062 | 0.062 | 0.042 | 0.048 | -0.025 | -34.247 | 3.90千萬 | 1.98百萬 | 0.06 | 0.07 |
56601 | 恒指法興六三熊Q | 0.17 | 0.182 | 0.17 | 0.182 | +0.023 | +14.465 | 2.91百萬 | 50.09萬 | 0.18 | 0.16 |
56602 | 恒指法興六四熊K | 0.117 | 0.118 | 0.116 | 0.118 | +0.012 | +11.321 | 70.00萬 | 8.24萬 | 0.11 | 0.11 |
56603 | 港交法興五五牛F | 0.036 | 0.038 | 0.029 | 0.033 | -0.01 | -23.256 | 9.21百萬 | 31.33萬 | 0.04 | 0.05 |
56604 | 友邦法興五六牛E | 0.026 | 0.032 | 0.021 | 0.03 | +0.001 | +3.448 | 2.85百萬 | 8.04萬 | 0.03 | 0.05 |
56605 | 舜光法興五三牛A | 0.174 | 0.182 | 0.174 | 0.175 | -0.017 | -8.854 | 23.00萬 | 4.13萬 | 0.17 | 0.15 |
56609 | 恒指法興五八牛H | 0.074 | 0.076 | 0.057 | 0.062 | -0.027 | -30.337 | 4.51千萬 | 2.97百萬 | 0.07 | 0.09 |
56610 | 恒指法興五八牛J | 0.083 | 0.085 | 0.068 | 0.073 | -0.026 | -26.263 | 3.43百萬 | 25.98萬 | 0.08 | 0.10 |
56611 | 恒指法巴六乙牛S | 0.06 | 0.06 | 0.04 | 0.045 | -0.024 | -34.783 | 5.99千萬 | 2.90百萬 | 0.05 | 0.07 |
56617 | 恒指法巴六乙牛W | 0.055 | 0.055 | 0.036 | 0.041 | -0.023 | -35.938 | 1.93億 | 8.32百萬 | 0.05 | 0.06 |
56620 | 恒指法巴六乙牛J | 0.09 | 0.09 | 0.075 | 0.082 | -0.025 | -23.364 | 58.00萬 | 4.77萬 | 0.09 | 0.10 |
56621 | 恒指法巴六乙牛K | 0.037 | 0.037 | 0.026 | 0.029 | -0.013 | -30.952 | 4.26千萬 | 1.29百萬 | 0.03 | 0.04 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.085 | -0.026 | -23.423 | 0 | 0 | 0.09 | 0.11 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.115 | -0.026 | -18.44 | 0 | 0 | 0.12 | 0.14 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.092 | +0.01 | +12.195 | 0 | 0 | 0.08 | 0.07 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.191 | +0.023 | +13.69 | 0 | 0 | 0.19 | 0.17 |
56638 | 港交花旗四乙牛C | 0.061 | 0.064 | 0.057 | 0.06 | -0.011 | -15.493 | 3.23百萬 | 19.81萬 | 0.07 | 0.08 |
56642 | 騰訊花旗四乙牛C | 0.153 | 0.158 | 0.152 | 0.153 | -0.012 | -7.273 | 6.15百萬 | 95.41萬 | 0.15 | 0.15 |
56652 | 恒指摩通六七牛M | 0.05 | 0.05 | 0.028 | 0.034 | -0.024 | -41.379 | 70.27億 | 2.83億 | 0.04 | 0.06 |
56653 | 恒指摩通六乙牛C | 0.084 | 0.088 | 0.068 | 0.075 | -0.026 | -25.743 | 5.08千萬 | 3.89百萬 | 0.08 | 0.10 |
56654 | 恒指摩通六乙牛F | 0.06 | 0.062 | 0.041 | 0.048 | -0.025 | -34.247 | 1.35億 | 6.71百萬 | 0.06 | 0.07 |
56655 | 恒指摩通六乙牛Q | 0.073 | 0.076 | 0.055 | 0.062 | -0.026 | -29.545 | 3.51千萬 | 2.19百萬 | 0.07 | 0.09 |
56658 | 美團摩通四甲牛J | 0.208 | 0.214 | 0.159 | 0.185 | -0.029 | -13.551 | 3.34千萬 | 5.93百萬 | 0.18 | 0.16 |
56659 | 網易摩通五四牛A | 0.018 | 0.018 | 0.015 | 0.015 | -0.006 | -28.571 | 2.39百萬 | 4.00萬 | 0.02 | 0.02 |
56660 | 建行摩通六八牛A | 0.068 | 0.076 | 0.068 | 0.073 | -0.004 | -5.195 | 2.96百萬 | 21.51萬 | 0.06 | 0.07 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.217 | -0.002 | -0.913 | 0 | 0 | 0.20 | 0.21 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.35 | 0.37 |
56663 | 中行摩通六八牛A | 0.043 | 0.043 | 0.043 | 0.039 | -0.007 | -15.217 | 30.00萬 | 1.29萬 | 0.04 | 0.04 |
56665 | 騰訊摩通四乙牛C | 0.102 | 0.106 | 0.099 | 0.101 | -0.014 | -12.174 | 79.00萬 | 7.96萬 | 0.10 | 0.09 |
56666 | 港交摩通五九牛E | 0.026 | 0.029 | 0.023 | 0.024 | -0.013 | -35.135 | 1.04千萬 | 27.34萬 | 0.03 | 0.04 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.68 | 0.69 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.53 | 0.55 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.48 | 0.49 |
56670 | 恒指法興四甲牛A | 0.445 | 0.445 | 0.445 | 0.445 | -0.03 | -6.316 | 10.00萬 | 4.45萬 | 0.46 | 0.47 |
56671 | 恒指法興四甲牛X | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.42 | 0.44 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.40 | 0.42 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.39 | 0.40 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.37 | 0.38 |
56675 | 友邦摩通五六牛B | 0.021 | 0.026 | 0.021 | 0.031 | -0.001 | -3.125 | 33.60萬 | 8206 | 0.04 | 0.05 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.161 | -0.002 | -1.227 | 0 | 0 | 0.16 | 0.16 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.222 | -0.002 | -0.893 | 0 | 0 | 0.22 | 0.23 |
56678 | 平安摩通五十牛B | 0.045 | 0.045 | 0.039 | 0.042 | -0.006 | -12.5 | 7.44百萬 | 31.62萬 | 0.04 | 0.06 |
56680 | 京東瑞銀五三牛A | 0.091 | 0.091 | 0.088 | 0.088 | -0.006 | -6.383 | 3.25萬 | 2950 | 0.10 | 0.10 |
56681 | 阿里摩通四十牛J | 0.057 | 0.057 | 0.045 | 0.051 | -0.013 | -20.313 | 1.41千萬 | 69.58萬 | 0.07 | 0.08 |
56682 | 友邦瑞銀六四熊B | 0.129 | 0.129 | 0.121 | 0.122 | +0.001 | +0.826 | 72.00萬 | 8.89萬 | 0.12 | 0.10 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.53 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.61 | 0.63 |
56691 | 騰訊瑞銀四十牛P | 0.1 | 0.102 | 0.096 | 0.099 | -0.013 | -11.607 | 1.54百萬 | 15.12萬 | 0.10 | 0.09 |
56693 | 小米瑞銀五乙熊A | 0.06 | 0.06 | 0.06 | 0.055 | +0.004 | +7.843 | 20.00萬 | 1.20萬 | 0.06 | 0.06 |
56694 | 港交瑞銀四乙牛E | 0.034 | 0.035 | 0.029 | 0.032 | -0.011 | -25.581 | 2.16百萬 | 7.09萬 | 0.04 | 0.05 |
56697 | 恒指瑞銀六八牛X | 0.048 | 0.051 | 0.029 | 0.034 | -0.025 | -42.373 | 2.28億 | 8.44百萬 | 0.04 | 0.06 |
56698 | 恒指瑞銀六七牛K | 0.061 | 0.062 | 0.043 | 0.048 | -0.024 | -33.333 | 1.01億 | 5.13百萬 | 0.06 | 0.07 |
56701 | 恒指瑞銀六乙牛T | 0.074 | 0.074 | 0.057 | 0.062 | -0.026 | -29.545 | 4.37百萬 | 29.52萬 | 0.07 | 0.09 |
56702 | 恒指瑞銀六乙牛V | 0.085 | 0.091 | 0.081 | 0.082 | -0.026 | -24.074 | 2.72百萬 | 22.90萬 | 0.09 | 0.11 |
56706 | 招行瑞銀五六熊B | 0.076 | 0.076 | 0.075 | 0.075 | +0.005 | +7.143 | 21.00萬 | 1.59萬 | 0.08 | 0.07 |
56708 | 恒指瑞銀六乙牛Y | 0.127 | 0.127 | 0.116 | 0.116 | -0.027 | -18.881 | 75.00萬 | 8.82萬 | 0.12 | 0.14 |
56709 | 恒指國君五八牛D | 0.057 | 0.069 | 0.051 | 0.056 | -0.026 | -31.707 | 5.20百萬 | 32.18萬 | 0.07 | 0.08 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.096 | -0.026 | -21.311 | 0 | 0 | 0.10 | 0.12 |
56715 | 恒指華泰六七牛L | 0.083 | 0.083 | 0.083 | 0.08 | -0.025 | -23.81 | 30.00萬 | 2.49萬 | 0.09 | 0.05 |
56717 | 恒指法巴六乙牛G | 0.048 | 0.048 | 0.032 | 0.037 | -0.023 | -38.333 | 8.83百萬 | 35.71萬 | 0.04 | 0.06 |
56719 | 恒指法巴六乙牛U | 0.085 | 0.085 | 0.066 | 0.071 | -0.025 | -26.042 | 2.84千萬 | 2.10百萬 | 0.08 | 0.09 |
56720 | 恒指法巴六乙牛Y | 0.075 | 0.077 | 0.057 | 0.063 | -0.025 | -28.409 | 9.41千萬 | 6.23百萬 | 0.07 | 0.09 |
56721 | 恒指法巴六乙牛Z | 0.058 | 0.066 | 0.051 | 0.055 | -0.023 | -29.487 | 2.10千萬 | 1.18百萬 | 0.06 | 0.08 |
56722 | 恒指法巴六乙牛M | 0 | 0 | 0 | 0.046 | -0.022 | -32.353 | 0 | 0 | 0.03 | 0.01 |
56723 | 恒指法巴六乙牛N | 0.047 | 0.048 | 0.03 | 0.036 | -0.024 | -40 | 1.32千萬 | 47.69萬 | 0.04 | 0.03 |
56730 | 恒指匯豐六八牛R | 0.048 | 0.061 | 0.041 | 0.048 | -0.026 | -35.135 | 4.29億 | 2.03千萬 | 0.06 | 0.07 |
56731 | 匯豐摩利五一熊B | 0.027 | 0.031 | 0.027 | 0.03 | +0.004 | +15.385 | 3.30百萬 | 9.47萬 | 0.03 | 0.03 |
56734 | 匯豐摩利六甲牛A | 0.067 | 0.067 | 0.066 | 0.066 | -0.002 | -2.941 | 67.20萬 | 4.47萬 | 0.07 | 0.07 |
56735 | 恒指匯豐六八牛S | 0.073 | 0.073 | 0.07 | 0.072 | -0.027 | -27.273 | 1.05百萬 | 7.50萬 | 0.08 | 0.10 |
56736 | 匯豐摩利六甲牛B | 0 | 0 | 0 | 0.045 | -0.003 | -6.25 | 0 | 0 | 0.05 | 0.05 |
56737 | 恒指匯豐六八牛T | 0.068 | 0.071 | 0.051 | 0.057 | -0.026 | -31.325 | 4.26億 | 2.40千萬 | 0.05 | 0.03 |
56738 | 友邦匯豐五六牛A | 0.025 | 0.031 | 0.022 | 0.03 | -0.001 | -3.226 | 2.74百萬 | 7.26萬 | 0.03 | 0.05 |
56740 | 港交匯豐六甲牛A | 0.059 | 0.063 | 0.059 | 0.063 | -0.01 | -13.699 | 1.20百萬 | 7.14萬 | 0.07 | 0.08 |
56742 | 友邦匯豐五六牛B | 0.065 | 0.069 | 0.065 | 0.073 | -0.001 | -1.351 | 60.00萬 | 4.05萬 | 0.08 | 0.10 |
56744 | 比迪瑞銀六一熊A | 0.04 | 0.041 | 0.038 | 0.039 | +0.001 | +2.632 | 5.50百萬 | 21.75萬 | 0.05 | 0.06 |
56746 | 海油瑞銀五五熊E | 0.04 | 0.054 | 0.04 | 0.048 | +0.012 | +33.333 | 1.67千萬 | 76.23萬 | 0.07 | 0.08 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.153 | -0.011 | -6.707 | 0 | 0 | 0.15 | 0.14 |
56751 | 阿里瑞銀四十牛G | 0.062 | 0.065 | 0.062 | 0.065 | -0.012 | -15.584 | 71.00萬 | 4.47萬 | 0.08 | 0.09 |
56753 | 友邦瑞銀四十牛K | 0.045 | 0.051 | 0.043 | 0.05 | -0.001 | -1.961 | 3.36百萬 | 16.22萬 | 0.06 | 0.07 |
56754 | 匯豐瑞銀六四牛A | 0 | 0 | 0 | 0.062 | -0.003 | -4.615 | 0 | 0 | 0.06 | 0.06 |
56755 | 恒指瑞銀六乙牛A | 0.057 | 0.057 | 0.039 | 0.044 | -0.023 | -34.328 | 8.74千萬 | 4.04百萬 | 0.05 | 0.07 |
56756 | 恒指瑞銀六乙牛C | 0.072 | 0.073 | 0.053 | 0.059 | -0.023 | -28.049 | 8.21千萬 | 5.02百萬 | 0.07 | 0.08 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.37 | 0.40 |
56759 | 快手瑞銀四八熊A | 0 | 0 | 0 | 0.184 | +0.001 | +0.546 | 0 | 0 | 0.17 | 0.14 |
56760 | 恒指瑞銀六八牛B | 0.08 | 0.09 | 0.074 | 0.076 | -0.025 | -24.752 | 3.16百萬 | 24.99萬 | 0.08 | 0.10 |
56768 | 恒指法興五十牛D | 0.049 | 0.054 | 0.036 | 0.041 | -0.024 | -36.923 | 4.29千萬 | 1.79百萬 | 0.05 | 0.06 |
56771 | 恒指法興五十牛E | 0.056 | 0.065 | 0.047 | 0.053 | -0.026 | -32.911 | 4.65百萬 | 26.26萬 | 0.06 | 0.08 |
56772 | 恒指法興五十牛F | 0.084 | 0.084 | 0.061 | 0.068 | -0.026 | -27.66 | 6.93千萬 | 4.70百萬 | 0.08 | 0.09 |
56777 | 平安花旗五一牛A | 0.049 | 0.049 | 0.043 | 0.045 | -0.006 | -11.765 | 4.60百萬 | 21.04萬 | 0.05 | 0.06 |
56778 | 友邦花旗四乙牛G | 0.067 | 0.072 | 0.065 | 0.073 | -0.001 | -1.351 | 1.21千萬 | 83.72萬 | 0.08 | 0.10 |
56779 | 李寧花旗五甲牛A | 0.056 | 0.056 | 0.056 | 0.056 | -0.006 | -9.677 | 6.00萬 | 3360 | 0.08 | 0.10 |
56784 | 恒指摩通六乙牛R | 0.052 | 0.052 | 0.033 | 0.039 | -0.023 | -37.097 | 17.86億 | 7.45千萬 | 0.05 | 0.06 |
56786 | 比迪摩通五一牛B | 0.092 | 0.097 | 0.092 | 0.094 | -0.002 | -2.083 | 1.48百萬 | 13.84萬 | 0.08 | 0.07 |
56787 | 阿里摩通四甲牛J | 0.074 | 0.078 | 0.067 | 0.074 | -0.014 | -15.909 | 9.41百萬 | 68.85萬 | 0.09 | 0.10 |
56789 | 港交摩通五九牛F | 0.051 | 0.051 | 0.045 | 0.048 | -0.01 | -17.241 | 1.19千萬 | 57.70萬 | 0.06 | 0.07 |
56791 | 恒指摩通六乙牛Y | 0.067 | 0.067 | 0.045 | 0.052 | -0.026 | -33.333 | 9.54千萬 | 5.05百萬 | 0.06 | 0.08 |
56793 | 恒指摩通六乙牛Z | 0.076 | 0.08 | 0.059 | 0.066 | -0.027 | -29.032 | 5.56百萬 | 37.50萬 | 0.08 | 0.09 |
56794 | 恒指摩通六乙牛E | 0.09 | 0.09 | 0.076 | 0.082 | -0.026 | -24.074 | 1.39百萬 | 11.16萬 | 0.09 | 0.11 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.16 | -0.004 | -2.439 | 0 | 0 | 0.15 | 0.16 |
56796 | 工行瑞銀四九牛A | 0 | 0 | 0 | 0.19 | -0.006 | -3.061 | 0 | 0 | 0.18 | 0.19 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.34 | -0.025 | -6.849 | 0 | 0 | 0.34 | 0.36 |
56807 | 恒指法巴五九牛V | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.34 | 0.35 |
56808 | 京東法興五一牛A | 0 | 0 | 0 | 0.083 | -0.005 | -5.682 | 0 | 0 | 0.09 | 0.09 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56818 | 恒指中銀四乙牛O | 0.085 | 0.085 | 0.074 | 0.074 | -0.026 | -26 | 58.00萬 | 4.41萬 | 0.08 | 0.07 |
56819 | 恒指中銀四乙牛P | 0.055 | 0.06 | 0.05 | 0.056 | -0.025 | -30.864 | 5.39千萬 | 3.19百萬 | 0.06 | 0.08 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.158 | +0.008 | +5.333 | 0 | 0 | 0.16 | 0.18 |
56830 | 港交中銀四乙牛B | 0 | 0 | 0 | 0.034 | -0.01 | -22.727 | 0 | 0 | 0.04 | 0.05 |
56832 | 中芯中銀四乙牛O | 0.57 | 0.57 | 0.53 | 0.53 | -0.06 | -10.169 | 5.50萬 | 3.12萬 | 0.50 | 0.41 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56836 | 小米中銀四乙牛E | 0.197 | 0.21 | 0.197 | 0.217 | -0.033 | -13.2 | 39.00萬 | 8.08萬 | 0.16 | 0.17 |
56837 | 阿里中銀四乙牛D | 0 | 0 | 0 | 0.046 | -0.013 | -22.034 | 0 | 0 | 0.06 | 0.07 |
56839 | 騰訊摩利六乙熊C | 0.058 | 0.065 | 0.058 | 0.062 | +0.008 | +14.815 | 3.01千萬 | 1.84百萬 | 0.06 | 0.07 |
56840 | 港交摩利五五牛D | 0.028 | 0.029 | 0.022 | 0.024 | -0.01 | -29.412 | 2.24千萬 | 55.74萬 | 0.03 | 0.04 |
56841 | 美團摩利五三熊G | 0.051 | 0.051 | 0.051 | 0.051 | +0.009 | +21.429 | 3.00萬 | 1530 | 0.05 | 0.05 |
56847 | 恒指匯豐六乙牛N | 0.023 | 0.024 | 0.013 | 0.016 | -0.013 | -44.828 | 6.41億 | 1.06千萬 | 0.02 | 0.03 |
56848 | 恒指匯豐六乙牛O | 0.046 | 0.047 | 0.036 | 0.039 | -0.012 | -23.529 | 2.27億 | 8.72百萬 | 0.04 | 0.05 |
56849 | 恒指匯豐六乙牛P | 0.028 | 0.034 | 0.024 | 0.028 | -0.013 | -31.707 | 2.67億 | 7.73百萬 | 0.03 | 0.03 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.146 | -0.005 | -3.311 | 0 | 0 | 0.13 | 0.14 |
56853 | 港交法巴五甲牛E | 0.028 | 0.029 | 0.022 | 0.025 | -0.011 | -30.556 | 4.30百萬 | 10.67萬 | 0.03 | 0.04 |
56854 | 港交法巴五甲牛F | 0.048 | 0.05 | 0.044 | 0.045 | -0.011 | -19.643 | 4.95百萬 | 23.94萬 | 0.06 | 0.06 |
56855 | 騰訊法巴五甲牛K | 0.074 | 0.074 | 0.07 | 0.073 | -0.013 | -15.116 | 60.00萬 | 4.32萬 | 0.07 | 0.06 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.32 | 0.33 |
56871 | 京東法巴五甲熊C | 0.305 | 0.305 | 0.3 | 0.305 | +0.025 | +8.929 | 90.00萬 | 27.25萬 | 0.27 | 0.25 |
56872 | 京東法巴五甲熊D | 0.39 | 0.4 | 0.39 | 0.39 | +0.025 | +6.849 | 2.09百萬 | 82.16萬 | 0.35 | 0.34 |
56874 | 恒指國君五八牛G | 0.048 | 0.048 | 0.027 | 0.034 | -0.023 | -40.351 | 1.91千萬 | 69.58萬 | 0.04 | 0.06 |
56875 | 恒指國君五八牛H | 0.032 | 0.035 | 0.025 | 0.028 | -0.014 | -33.333 | 2.48千萬 | 72.97萬 | 0.03 | 0.04 |
56876 | 恒指國君五八牛I | 0.075 | 0.075 | 0.06 | 0.066 | -0.025 | -27.473 | 1.40千萬 | 92.68萬 | 0.08 | 0.09 |
56879 | 百度匯豐四乙牛J | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 1.42百萬 | 1.42萬 | 0.02 | 0.02 |
56886 | 恒指法巴四九牛E | 0.049 | 0.05 | 0.03 | 0.036 | -0.023 | -38.983 | 8.19千萬 | 3.13百萬 | 0.04 | 0.06 |
56890 | 騰訊匯豐四甲牛G | 0.075 | 0.078 | 0.071 | 0.076 | -0.012 | -13.636 | 3.18百萬 | 23.36萬 | 0.07 | 0.07 |
56891 | 騰訊匯豐四甲牛H | 0.1 | 0.104 | 0.095 | 0.1 | -0.012 | -10.714 | 6.18百萬 | 63.03萬 | 0.10 | 0.09 |
56892 | 騰訊匯豐六甲熊C | 0.047 | 0.05 | 0.044 | 0.047 | +0.008 | +20.513 | 1.82千萬 | 83.70萬 | 0.05 | 0.05 |
56898 | 平安匯豐五十牛J | 0.036 | 0.036 | 0.03 | 0.032 | -0.006 | -15.789 | 2.00百萬 | 6.69萬 | 0.03 | 0.05 |
56899 | 網易匯豐六甲牛A | 0.019 | 0.019 | 0.018 | 0.018 | -0.006 | -25 | 80.00萬 | 1.48萬 | 0.03 | 0.02 |
56901 | 舜光匯豐五九牛A | 0.176 | 0.184 | 0.171 | 0.173 | -0.022 | -11.282 | 8.30百萬 | 1.48百萬 | 0.17 | 0.15 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.172 | -0.02 | -10.417 | 0 | 0 | 0.17 | 0.14 |
56903 | 工行匯豐五九牛A | 0.056 | 0.056 | 0.056 | 0.052 | -0.004 | -7.143 | 20.00萬 | 1.12萬 | 0.04 | 0.05 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.065 | -0.008 | -10.959 | 0 | 0 | 0.06 | 0.06 |
56906 | 港交匯豐四甲牛F | 0.032 | 0.032 | 0.032 | 0.032 | -0.01 | -23.81 | 21.00萬 | 6720 | 0.04 | 0.05 |
56907 | 李寧匯豐五九牛A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.04 | 0.05 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.045 | -0.004 | -8.163 | 0 | 0 | 0.06 | 0.07 |
56916 | 海油法興六甲牛C | 0.086 | 0.089 | 0.08 | 0.081 | -0.015 | -15.625 | 3.27百萬 | 27.58萬 | 0.07 | 0.05 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.41 | -0.025 | -5.747 | 0 | 0 | 0.42 | 0.43 |
56918 | 海油法興六十牛C | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
56921 | 恒指法興五十牛I | 0.048 | 0.048 | 0.028 | 0.035 | -0.024 | -40.678 | 2.83億 | 1.09千萬 | 0.04 | 0.06 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
56923 | 百度法興四乙牛A | 0.019 | 0.022 | 0.019 | 0.022 | -0.003 | -12 | 3.41百萬 | 7.24萬 | 0.03 | 0.03 |
56927 | 恒指法興六三熊M | 0.165 | 0.17 | 0.165 | 0.17 | +0.023 | +15.646 | 7.00萬 | 1.16萬 | 0.16 | 0.15 |
56928 | 騰訊法興四甲牛N | 0.075 | 0.078 | 0.067 | 0.075 | -0.011 | -12.791 | 2.21千萬 | 1.65百萬 | 0.07 | 0.06 |
56929 | 騰訊法興四乙牛I | 0.104 | 0.107 | 0.097 | 0.101 | -0.013 | -11.404 | 2.12千萬 | 2.17百萬 | 0.10 | 0.09 |
56930 | 騰訊法興六乙熊E | 0.076 | 0.08 | 0.073 | 0.076 | +0.008 | +11.765 | 6.81百萬 | 51.72萬 | 0.08 | 0.08 |
56933 | 恒科法興四乙牛B | 0.027 | 0.027 | 0.019 | 0.022 | -0.007 | -24.138 | 1.09千萬 | 24.65萬 | 0.03 | 0.03 |
56936 | 恒指法興五十牛L | 0.06 | 0.06 | 0.05 | 0.053 | -0.014 | -20.896 | 7.06百萬 | 39.02萬 | 0.06 | 0.07 |
56937 | 恒指法興六三熊Y | 0.187 | 0.19 | 0.183 | 0.191 | +0.022 | +13.018 | 70.00萬 | 13.13萬 | 0.18 | 0.17 |
56938 | 匯豐法興五一熊B | 0.051 | 0.052 | 0.051 | 0.052 | +0.004 | +8.333 | 85.20萬 | 4.35萬 | 0.05 | 0.05 |
56941 | 匯豐花旗五三熊A | 0.048 | 0.05 | 0.046 | 0.05 | +0.005 | +11.111 | 1.36百萬 | 6.53萬 | 0.05 | 0.05 |
56951 | 友邦花旗四乙牛H | 0.033 | 0.041 | 0.03 | 0.04 | -0.001 | -2.439 | 1.15千萬 | 41.11萬 | 0.04 | 0.06 |
56952 | 招行花旗五三熊A | 0.063 | 0.064 | 0.059 | 0.064 | +0.007 | +12.281 | 6.64百萬 | 41.01萬 | 0.07 | 0.06 |
56959 | 恒指摩通六八牛C | 0.049 | 0.052 | 0.043 | 0.046 | -0.028 | -37.838 | 1.90百萬 | 8.88萬 | 0.06 | 0.07 |
56966 | 中企摩通五九牛G | 0.052 | 0.052 | 0.052 | 0.052 | -0.012 | -18.75 | 48.00萬 | 2.50萬 | 0.05 | 0.06 |
56967 | 恒科摩通五一牛B | 0.037 | 0.038 | 0.032 | 0.035 | -0.008 | -18.605 | 4.66百萬 | 17.24萬 | 0.04 | 0.04 |
56970 | 港交摩通六三熊B | 0.082 | 0.086 | 0.081 | 0.084 | +0.008 | +10.526 | 3.54百萬 | 29.50萬 | 0.08 | 0.07 |
56974 | 美團摩通六四熊A | 0.041 | 0.041 | 0.041 | 0.045 | +0.004 | +9.756 | 5000 | 205 | 0.05 | 0.05 |
56975 | 騰訊摩通四乙牛D | 0.062 | 0.064 | 0.052 | 0.058 | -0.013 | -18.31 | 6.28百萬 | 37.62萬 | 0.06 | 0.05 |
56976 | 小米摩通五三牛E | 0.04 | 0.044 | 0.034 | 0.04 | -0.007 | -14.894 | 7.02百萬 | 27.30萬 | 0.03 | 0.03 |
56978 | 騰訊摩通六三熊P | 0.04 | 0.048 | 0.04 | 0.044 | +0.009 | +25.714 | 1.35千萬 | 59.10萬 | 0.05 | 0.05 |
56979 | 招行摩通六九牛A | 0.023 | 0.024 | 0.022 | 0.024 | -0.005 | -17.241 | 82.50萬 | 1.83萬 | 0.02 | 0.03 |
56980 | 匯豐摩通六甲牛A | 0.047 | 0.047 | 0.045 | 0.045 | -0.003 | -6.25 | 5.98百萬 | 26.96萬 | 0.05 | 0.05 |
56982 | 阿里摩通六四熊A | 0.134 | 0.136 | 0.129 | 0.131 | +0.009 | +7.377 | 1.48百萬 | 19.68萬 | 0.12 | 0.11 |
56984 | 美團摩通五八牛A | 0.053 | 0.053 | 0.044 | 0.049 | -0.005 | -9.259 | 5.21百萬 | 25.31萬 | 0.05 | 0.04 |
56985 | 騰訊摩通四乙牛E | 0.082 | 0.085 | 0.076 | 0.08 | -0.013 | -13.978 | 1.28百萬 | 10.36萬 | 0.08 | 0.07 |
56990 | 美團瑞銀六四熊B | 0.041 | 0.047 | 0.041 | 0.044 | +0.004 | +10 | 2.58百萬 | 11.05萬 | 0.05 | 0.05 |
56993 | 京東瑞銀五六牛C | 0.024 | 0.025 | 0.023 | 0.024 | -0.006 | -20 | 4.35百萬 | 10.43萬 | 0.03 | 0.04 |
56994 | 騰訊瑞銀七一熊F | 0.074 | 0.081 | 0.074 | 0.078 | +0.01 | +14.706 | 5.07百萬 | 38.62萬 | 0.08 | 0.08 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.104 | -0.011 | -9.565 | 0 | 0 | 0.08 | 0.07 |
56997 | 海油瑞銀六十牛C | 0.094 | 0.094 | 0.094 | 0.091 | -0.012 | -11.65 | 20.00萬 | 1.88萬 | 0.07 | 0.06 |
56998 | 騰訊瑞銀四十牛R | 0.062 | 0.065 | 0.054 | 0.059 | -0.012 | -16.901 | 2.88千萬 | 1.72百萬 | 0.06 | 0.05 |
56999 | 騰訊瑞銀四十牛S | 0.076 | 0.082 | 0.073 | 0.076 | -0.013 | -14.607 | 1.14百萬 | 8.87萬 | 0.07 | 0.07 |
57003 | 匯豐瑞銀六四牛B | 0.033 | 0.033 | 0.031 | 0.032 | -0.003 | -8.571 | 3.62百萬 | 11.93萬 | 0.03 | 0.03 |
57013 | 恒指瑞銀六乙牛E | 0.057 | 0.065 | 0.049 | 0.054 | -0.024 | -30.769 | 5.58百萬 | 29.33萬 | 0.06 | 0.08 |
57014 | 恒指瑞銀六乙牛F | 0.08 | 0.081 | 0.062 | 0.067 | -0.026 | -27.957 | 5.78百萬 | 41.06萬 | 0.08 | 0.09 |
57019 | 恒指瑞銀五一牛D | 0.031 | 0.038 | 0.028 | 0.03 | -0.015 | -33.333 | 2.71百萬 | 9.29萬 | 0.03 | 0.04 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.119 | +0.008 | +7.207 | 0 | 0 | 0.11 | 0.10 |
57026 | 建行瑞銀六七牛A | 0.057 | 0.057 | 0.057 | 0.058 | -0.005 | -7.937 | 10.00萬 | 5700 | 0.05 | 0.05 |
57027 | 舜光瑞銀四甲牛B | 0.163 | 0.163 | 0.163 | 0.163 | -0.017 | -9.444 | 50.00萬 | 8.15萬 | 0.16 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.11 | +0.003 | +2.804 | 0 | 0 | 0.11 | 0.11 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0.238 | 0.25 | 0.238 | 0.247 | +0.024 | +10.762 | 9.00萬 | 2.15萬 | 0.24 | 0.23 |
57067 | 美團法巴四甲熊H | 0.236 | 0.245 | 0.236 | 0.245 | +0.033 | +15.566 | 10.00萬 | 2.38萬 | 0.25 | 0.26 |
57068 | 恒指法巴七三熊C | 0 | 0 | 0 | 0.25 | +0.019 | +8.225 | 0 | 0 | 0.25 | 0.23 |
57076 | 恒指匯豐六六熊S | 0.1 | 0.109 | 0.1 | 0.106 | +0.012 | +12.766 | 1.10百萬 | 11.47萬 | 0.10 | 0.10 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.159 | -0.001 | -0.625 | 0 | 0 | 0.16 | 0.16 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0.052 | -0.011 | -17.46 | 0 | 0 | 0.05 | 0.06 |
57088 | 恒科匯豐五乙牛J | 0.038 | 0.038 | 0.035 | 0.035 | -0.008 | -18.605 | 27.00萬 | 9710 | 0.04 | 0.04 |
57091 | 恒科匯豐五乙牛L | 0.022 | 0.025 | 0.019 | 0.021 | -0.008 | -27.586 | 1.08千萬 | 24.47萬 | 0.03 | 0.03 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 1.11 | 1.09 |
57098 | 恒指中銀四乙熊E | 0.206 | 0.215 | 0.205 | 0.211 | +0.029 | +15.934 | 22.00萬 | 4.57萬 | 0.20 | 0.19 |
57101 | 恒指花旗五四熊S | 0 | 0 | 0 | 0.183 | +0.022 | +13.665 | 0 | 0 | 0.18 | 0.16 |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0.174 | +0.024 | +16 | 0 | 0 | 0.17 | 0.15 |
57110 | 匯豐花旗四乙牛C | 0.101 | 0.101 | 0.098 | 0.098 | -0.003 | -2.97 | 2.37百萬 | 23.62萬 | 0.10 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0.134 | 0.139 | 0.131 | 0.134 | -0.013 | -8.844 | 9.05百萬 | 1.22百萬 | 0.13 | 0.13 |
57112 | 匯豐花旗五三熊B | 0.085 | 0.087 | 0.083 | 0.087 | +0.005 | +6.098 | 4.10百萬 | 34.68萬 | 0.09 | 0.08 |
57113 | 快手花旗五三熊A | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
57116 | 小米花旗五三熊A | 0.051 | 0.054 | 0.048 | 0.05 | +0.005 | +11.111 | 2.71百萬 | 13.52萬 | 0.06 | 0.06 |
57118 | 招行花旗五一牛A | 0.03 | 0.03 | 0.026 | 0.026 | -0.007 | -21.212 | 30.00萬 | 8400 | 0.03 | 0.03 |
57120 | 騰訊花旗四乙牛E | 0.113 | 0.118 | 0.109 | 0.113 | -0.013 | -10.317 | 1.35千萬 | 1.55百萬 | 0.11 | 0.11 |
57137 | 恒指法興六四熊X | 0.169 | 0.182 | 0.169 | 0.177 | +0.022 | +14.194 | 63.00萬 | 10.97萬 | 0.17 | 0.16 |
57138 | 恒指法興六四熊B | 0.182 | 0.188 | 0.182 | 0.186 | +0.025 | +15.528 | 43.00萬 | 7.92萬 | 0.18 | 0.16 |
57145 | 恒指法興六二熊E | 0.146 | 0.146 | 0.146 | 0.145 | +0.015 | +11.538 | 3.00萬 | 4380 | 0.14 | 0.13 |
57148 | 騰訊法興四乙牛J | 0.073 | 0.073 | 0.06 | 0.066 | -0.013 | -16.456 | 4.22千萬 | 2.81百萬 | 0.06 | 0.06 |
57149 | 騰訊法興四甲牛O | 0.093 | 0.097 | 0.088 | 0.093 | -0.011 | -10.577 | 1.88千萬 | 1.74百萬 | 0.09 | 0.08 |
57150 | 中芯法興五二牛A | 0.098 | 0.102 | 0.096 | 0.096 | -0.009 | -8.571 | 2.04百萬 | 19.93萬 | 0.09 | 0.07 |
57154 | 平安法興六十牛A | 0.029 | 0.029 | 0.022 | 0.024 | -0.006 | -20 | 1.06千萬 | 26.18萬 | 0.03 | 0.04 |
57155 | 李寧法興五十牛A | 0.027 | 0.027 | 0.025 | 0.025 | -0.003 | -10.714 | 25.00萬 | 6350 | 0.04 | 0.05 |
57156 | 舜光法興五七牛A | 0.154 | 0.154 | 0.14 | 0.143 | -0.022 | -13.333 | 5.28百萬 | 78.32萬 | 0.14 | 0.12 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.181 | -0.002 | -1.093 | 0 | 0 | 0.18 | 0.18 |
57168 | 阿里匯豐四乙熊B | 0 | 0 | 0 | 0.226 | +0.011 | +5.116 | 0 | 0 | 0.21 | 0.20 |
57169 | 阿里匯豐四乙熊C | 0.162 | 0.164 | 0.16 | 0.162 | +0.012 | +8 | 2.10百萬 | 34.17萬 | 0.15 | 0.14 |
57170 | 海油匯豐五二牛C | 0.093 | 0.093 | 0.088 | 0.09 | -0.017 | -15.888 | 3.50萬 | 3105 | 0.07 | 0.06 |
57172 | 比迪匯豐四甲牛E | 0.087 | 0.091 | 0.087 | 0.087 | -0.003 | -3.333 | 1.10百萬 | 9.72萬 | 0.08 | 0.06 |
57173 | 美團匯豐五乙熊G | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 | +12.245 | 50.00萬 | 2.75萬 | 0.06 | 0.06 |
57190 | 騰訊摩通四乙牛F | 0.092 | 0.093 | 0.08 | 0.086 | -0.012 | -12.245 | 3.05千萬 | 2.63百萬 | 0.08 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.065 | 0.071 | 0.065 | 0.065 | +0.007 | +12.069 | 22.00萬 | 1.49萬 | 0.07 | 0.07 |
57201 | 舜光摩通四乙牛B | 0 | 0 | 0 | 0.184 | -0.018 | -8.911 | 0 | 0 | 0.18 | 0.16 |
57204 | 李寧摩通五十牛A | 0.027 | 0.027 | 0.023 | 0.024 | -0.004 | -14.286 | 3.79百萬 | 9.39萬 | 0.04 | 0.05 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.34 | -0.03 | -8.108 | 0 | 0 | 0.35 | 0.36 |
57209 | 舜光摩通四乙牛C | 0.152 | 0.159 | 0.147 | 0.15 | -0.02 | -11.765 | 1.37千萬 | 2.07百萬 | 0.15 | 0.12 |
57213 | 港交匯豐四甲牛G | 0.026 | 0.026 | 0.018 | 0.021 | -0.012 | -36.364 | 1.60千萬 | 34.94萬 | 0.03 | 0.04 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.109 | +0.01 | +10.101 | 0 | 0 | 0.10 | 0.09 |
57216 | 港交匯豐四甲熊C | 0 | 0 | 0 | 0.089 | +0.009 | +11.25 | 0 | 0 | 0.08 | 0.07 |
57219 | 騰訊匯豐六甲熊E | 0.061 | 0.067 | 0.06 | 0.062 | +0.007 | +12.727 | 2.28千萬 | 1.42百萬 | 0.06 | 0.07 |
57222 | 騰訊瑞銀四十牛T | 0.076 | 0.076 | 0.066 | 0.068 | -0.014 | -17.073 | 2.07百萬 | 14.31萬 | 0.07 | 0.06 |
57229 | 李寧瑞銀五十熊A | 0.095 | 0.1 | 0.095 | 0.1 | +0.003 | +3.093 | 1.37百萬 | 13.60萬 | 0.09 | 0.08 |
57237 | 匯豐瑞銀六三牛A | 0.05 | 0.05 | 0.047 | 0.047 | -0.003 | -6 | 1.71百萬 | 8.32萬 | 0.05 | 0.05 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.159 | +0.002 | +1.274 | 0 | 0 | 0.16 | 0.16 |
57239 | 比迪瑞銀四乙熊C | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 | +2.532 | 85.00萬 | 6.89萬 | 0.09 | 0.10 |
57240 | 李寧瑞銀五十牛E | 0.024 | 0.024 | 0.017 | 0.02 | -0.004 | -16.667 | 2.69百萬 | 5.24萬 | 0.03 | 0.04 |
57242 | 恒科瑞銀五一牛B | 0.021 | 0.021 | 0.014 | 0.017 | -0.007 | -29.167 | 7.26百萬 | 12.05萬 | 0.02 | 0.02 |
57244 | 招行瑞銀六八牛B | 0.013 | 0.013 | 0.011 | 0.012 | -0.006 | -33.333 | 44.00萬 | 5520 | 0.01 | 0.02 |
57246 | 美團瑞銀五六牛C | 0.052 | 0.052 | 0.042 | 0.046 | -0.007 | -13.208 | 5.85百萬 | 27.64萬 | 0.04 | 0.04 |
57252 | 恒指瑞銀五九牛Y | 0.053 | 0.053 | 0.033 | 0.039 | -0.024 | -38.095 | 1.11億 | 4.55百萬 | 0.05 | 0.06 |
57257 | 阿里瑞銀六甲熊D | 0 | 0 | 0 | 0.198 | +0.01 | +5.319 | 0 | 0 | 0.18 | 0.18 |
57277 | 恒指華泰六四熊D | 0 | 0 | 0 | 0.191 | +0.025 | +15.06 | 0 | 0 | 0.19 | 0.17 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.26 | 0.25 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.27 | 0.26 |
57289 | 京東法巴四甲牛L | 0.35 | 0.35 | 0.335 | 0.345 | -0.03 | -8 | 4.70百萬 | 1.61百萬 | 0.39 | 0.40 |
57294 | 恒指國君五八牛N | 0.041 | 0.052 | 0.032 | 0.038 | -0.024 | -38.71 | 1.65千萬 | 64.79萬 | 0.05 | 0.06 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.199 | -0.002 | -0.995 | 0 | 0 | 0.20 | 0.20 |
57327 | 港交摩通六三熊C | 0.101 | 0.105 | 0.099 | 0.101 | +0.008 | +8.602 | 3.91百萬 | 39.72萬 | 0.09 | 0.08 |
57329 | 阿里摩通六四熊B | 0.165 | 0.169 | 0.162 | 0.163 | +0.012 | +7.947 | 4.52百萬 | 74.28萬 | 0.15 | 0.14 |
57330 | 騰訊摩通五一牛C | 0.077 | 0.077 | 0.06 | 0.068 | -0.012 | -15 | 2.19千萬 | 1.47百萬 | 0.06 | 0.06 |
57331 | 騰訊摩通六四熊E | 0.05 | 0.055 | 0.048 | 0.051 | +0.008 | +18.605 | 5.42百萬 | 27.96萬 | 0.05 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.079 | 0.083 | 0.079 | 0.082 | +0.009 | +12.329 | 71.00萬 | 5.76萬 | 0.08 | 0.09 |
57339 | 京東摩通五七牛C | 0.019 | 0.019 | 0.015 | 0.017 | -0.007 | -29.167 | 9.35百萬 | 15.03萬 | 0.03 | 0.03 |
57340 | 騰訊摩利四乙牛B | 0.085 | 0.085 | 0.076 | 0.08 | -0.011 | -12.088 | 1.11千萬 | 90.90萬 | 0.08 | 0.07 |
57345 | 中移法興四十牛F | 0 | 0 | 0 | 0.211 | -0.002 | -0.939 | 0 | 0 | 0.21 | 0.20 |
57359 | 恒指法興六四熊C | 0.19 | 0.199 | 0.19 | 0.195 | +0.023 | +13.372 | 34.00萬 | 6.58萬 | 0.19 | 0.17 |
57360 | 騰訊法興四乙牛K | 0.09 | 0.09 | 0.078 | 0.085 | -0.011 | -11.458 | 2.44千萬 | 2.05百萬 | 0.08 | 0.07 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
57371 | 比迪法興四乙熊B | 0.053 | 0.055 | 0.05 | 0.052 | +0.002 | +4 | 3.95百萬 | 20.81萬 | 0.06 | 0.07 |
57374 | 招行法興六七牛A | 0.023 | 0.023 | 0.02 | 0.02 | -0.005 | -20 | 77.00萬 | 1.64萬 | 0.02 | 0.03 |
57398 | 恒指花旗四乙熊F | 0.147 | 0.147 | 0.147 | 0.148 | +0.012 | +8.824 | 20.00萬 | 2.94萬 | 0.15 | 0.14 |
57402 | 美團瑞銀六三熊A | 0 | 0 | 0 | 0.062 | +0.004 | +6.897 | 0 | 0 | 0.06 | 0.07 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.246 | +0.011 | +4.681 | 0 | 0 | 0.23 | 0.22 |
57404 | 騰訊瑞銀六乙熊E | 0.092 | 0.096 | 0.09 | 0.093 | +0.009 | +10.714 | 1.64百萬 | 15.33萬 | 0.09 | 0.10 |
57405 | 騰訊瑞銀六乙熊F | 0.054 | 0.057 | 0.053 | 0.055 | +0.008 | +17.021 | 8.79百萬 | 48.84萬 | 0.06 | 0.06 |
57406 | 海油瑞銀六甲牛A | 0 | 0 | 0 | 0.141 | -0.011 | -7.237 | 0 | 0 | 0.12 | 0.10 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.21 | 0.19 |
57410 | 平安瑞銀五三熊A | 0.138 | 0.138 | 0.137 | 0.136 | +0.006 | +4.615 | 6.00萬 | 8250 | 0.13 | 0.12 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
57412 | 神華瑞銀五七牛A | 0 | 0 | 0 | 0.169 | -0.004 | -2.312 | 0 | 0 | 0.16 | 0.15 |