股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54675 | 美團法興四甲牛C | 0.33 | 0.33 | 0.295 | 0.305 | -0.03 | -8.955 | 1.14百萬 | 36.12萬 | 0.30 | 0.28 |
54682 | 阿里中銀四八熊A | 0 | 0 | 0 | 0.177 | +0.011 | +6.627 | 0 | 0 | 0.16 | 0.15 |
54683 | 美團中銀四八熊A | 0.2 | 0.2 | 0.2 | 0.182 | +0.033 | +22.148 | 20.00萬 | 4.00萬 | 0.19 | 0.20 |
54688 | 理想法興六乙熊B | 0 | 0 | 0 | 0.126 | +0.004 | +3.279 | 0 | 0 | 0.12 | 0.11 |
54697 | 中油匯豐四八牛A | 0 | 0 | 0 | 0.166 | -0.005 | -2.924 | 0 | 0 | 0.15 | 0.16 |
54698 | 海油匯豐五二牛A | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
54705 | 網易花旗五二牛A | 0.041 | 0.042 | 0.04 | 0.04 | -0.007 | -14.894 | 2.10百萬 | 8.64萬 | 0.05 | 0.04 |
54706 | 網易花旗四乙熊A | 0 | 0 | 0 | 0.076 | +0.006 | +8.571 | 0 | 0 | 0.07 | 0.07 |
54713 | 騰訊瑞銀四乙牛J | 0 | 0 | 0 | 0.196 | -0.011 | -5.314 | 0 | 0 | 0.19 | 0.19 |
54716 | 安踏瑞銀四甲熊B | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.24 | 0.22 |
54733 | 騰訊摩通四十牛H | 0.19 | 0.194 | 0.188 | 0.19 | -0.011 | -5.473 | 2.56百萬 | 48.81萬 | 0.19 | 0.18 |
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.104 | -0.003 | -2.804 | 0 | 0 | 0.10 | 0.11 |
54767 | 港交法巴四甲熊H | 0.088 | 0.088 | 0.088 | 0.088 | +0.01 | +12.821 | 10.00萬 | 8800 | 0.08 | 0.07 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.18 | +0.011 | +6.509 | 0 | 0 | 0.17 | 0.16 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.222 | -0.011 | -4.721 | 0 | 0 | 0.22 | 0.21 |
54809 | 港交花旗四乙牛A | 0.124 | 0.126 | 0.122 | 0.122 | -0.011 | -8.271 | 80.00萬 | 9.98萬 | 0.13 | 0.14 |
54810 | 舜光花旗四乙牛C | 0 | 0 | 0 | 0.204 | -0.02 | -8.929 | 0 | 0 | 0.20 | 0.18 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.107 | +0.003 | +2.885 | 0 | 0 | 0.10 | 0.10 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.52 | 0.53 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.49 | 0.50 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.38 | 0.37 |
54847 | 匯豐法興六甲牛A | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 | -2.273 | 1.20萬 | 1032 | 0.09 | 0.09 |
54849 | 小鵬法興五三牛A | 0.105 | 0.105 | 0.105 | 0.104 | 0 | 0 | 5.00萬 | 5250 | 0.11 | 0.12 |
54876 | 匯豐瑞銀四乙牛D | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.09 | 0.10 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.07 | +0.005 | +7.692 | 0 | 0 | 0.07 | 0.07 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.093 | -0.001 | -1.064 | 0 | 0 | 0.10 | 0.11 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.45 | 0.47 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.42 | -0.025 | -5.618 | 0 | 0 | 0.42 | 0.44 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.208 | -0.011 | -5.023 | 0 | 0 | 0.20 | 0.20 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.51 | 0.52 |
54894 | 小米摩通五四牛A | 0.083 | 0.083 | 0.083 | 0.085 | -0.005 | -5.556 | 5.00萬 | 4150 | 0.07 | 0.08 |
54926 | 恒指法興六八牛G | 0.135 | 0.135 | 0.127 | 0.129 | -0.013 | -9.155 | 95.00萬 | 12.43萬 | 0.13 | 0.14 |
54929 | 小米法興五一牛C | 0.078 | 0.081 | 0.077 | 0.079 | -0.005 | -5.952 | 1.03千萬 | 81.75萬 | 0.07 | 0.07 |
54942 | 匯豐摩通四甲牛B | 0.103 | 0.104 | 0.1 | 0.101 | -0.005 | -4.717 | 64.00萬 | 6.63萬 | 0.10 | 0.10 |
54946 | 比迪瑞銀六八牛A | 0.109 | 0.109 | 0.101 | 0.105 | -0.003 | -2.778 | 1.04千萬 | 1.05百萬 | 0.10 | 0.08 |
54956 | 中移匯豐四十牛A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
54963 | 中移匯豐四乙牛D | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
54965 | 建行摩通四八牛A | 0 | 0 | 0 | 0.141 | -0.005 | -3.425 | 0 | 0 | 0.13 | 0.13 |
54966 | 港交匯豐四甲牛C | 0 | 0 | 0 | 0.108 | -0.009 | -7.692 | 0 | 0 | 0.12 | 0.13 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.35 | 0.37 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.305 | +0.025 | +8.929 | 0 | 0 | 0.30 | 0.29 |
55010 | 騰訊瑞銀四六牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
55013 | 恒指法興六八牛I | 0.106 | 0.106 | 0.102 | 0.105 | -0.012 | -10.256 | 11.00萬 | 1.16萬 | 0.11 | 0.12 |
55037 | 中企摩通六九牛B | 0.106 | 0.106 | 0.1 | 0.102 | -0.01 | -8.929 | 6.00萬 | 6180 | 0.10 | 0.11 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
55043 | 安踏摩通四乙熊A | 0.234 | 0.234 | 0.234 | 0.233 | +0.016 | +7.373 | 2000 | 468 | 0.19 | 0.17 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.207 | -0.011 | -5.046 | 0 | 0 | 0.20 | 0.20 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.30 |
55065 | 美團花旗四乙牛C | 0.28 | 0.285 | 0.28 | 0.295 | -0.04 | -11.94 | 16.00萬 | 4.52萬 | 0.30 | 0.28 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.53 |
55125 | 恒指瑞銀四九牛G | 0 | 0 | 0 | 0.305 | -0.01 | -3.175 | 0 | 0 | 0.30 | 0.31 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.35 | -0.01 | -2.778 | 0 | 0 | 0.35 | 0.36 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.48 | -0.03 | -5.882 | 0 | 0 | 0.49 | 0.50 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.28 | 0.28 |
55144 | 中油匯豐四甲牛B | 0.112 | 0.118 | 0.104 | 0.105 | -0.008 | -7.08 | 70.00萬 | 7.39萬 | 0.09 | 0.10 |
55158 | 中移瑞銀四十牛C | 0.136 | 0.143 | 0.136 | 0.141 | -0.001 | -0.704 | 2.00萬 | 2790 | 0.14 | 0.13 |
55168 | 中移瑞銀四十牛D | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
55181 | 美團摩通五甲牛A | 0.105 | 0.105 | 0.105 | 0.105 | -0.006 | -5.405 | 11.00萬 | 1.16萬 | 0.10 | 0.10 |
55182 | 阿里摩通四甲牛D | 0.097 | 0.104 | 0.095 | 0.101 | -0.013 | -11.404 | 1.02千萬 | 1.01百萬 | 0.12 | 0.13 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
55224 | 恒指瑞信五二熊U | 0.315 | 0.315 | 0.315 | 0.315 | +0.03 | +10.526 | 5.00萬 | 1.58萬 | 0.31 | 0.29 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
55251 | 恒指瑞銀四乙熊V | 0.255 | 0.255 | 0.255 | 0.255 | +0.019 | +8.051 | 10.00萬 | 2.55萬 | 0.25 | 0.24 |
55256 | 友邦瑞銀四十牛E | 0.127 | 0.133 | 0.127 | 0.134 | 0 | 0 | 72.00萬 | 9.31萬 | 0.14 | 0.16 |
55262 | 友邦瑞銀四十牛F | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.55 | 0.57 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.49 | -0.02 | -3.922 | 0 | 0 | 0.49 | 0.50 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.48 | -0.02 | -4 | 0 | 0 | 0.48 | 0.49 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.47 | -0.025 | -5.051 | 0 | 0 | 0.47 | 0.49 |
55291 | 友邦摩通四甲牛C | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.126 | -0.006 | -4.545 | 0 | 0 | 0.13 | 0.14 |
55319 | 港交匯豐四甲牛D | 0.139 | 0.139 | 0.139 | 0.14 | -0.012 | -7.895 | 3.00萬 | 4170 | 0.15 | 0.16 |
55320 | 友邦匯豐四甲牛D | 0.153 | 0.157 | 0.153 | 0.161 | -0.001 | -0.617 | 60.00萬 | 9.29萬 | 0.17 | 0.18 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55332 | 中油瑞銀五四熊B | 0.131 | 0.143 | 0.131 | 0.143 | +0.008 | +5.926 | 1.32百萬 | 18.10萬 | 0.16 | 0.15 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.52 | 0.53 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
55368 | 友邦法興四乙牛C | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.135 | -0.005 | -3.571 | 0 | 0 | 0.14 | 0.15 |
55383 | 友邦摩通四乙牛B | 0.186 | 0.186 | 0.186 | 0.192 | -0.001 | -0.518 | 2000 | 372 | 0.20 | 0.21 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.194 | -0.011 | -5.366 | 0 | 0 | 0.19 | 0.18 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.222 | -0.026 | -10.484 | 0 | 0 | 0.26 | 0.28 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.4 | -0.03 | -6.977 | 0 | 0 | 0.34 | 0.35 |
55413 | 美團匯豐四七熊B | 0 | 0 | 0 | 0.054 | +0.006 | +12.5 | 0 | 0 | 0.06 | 0.06 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.33 | +0.025 | +8.197 | 0 | 0 | 0.32 | 0.31 |
55418 | 美團法興四甲熊A | 0.044 | 0.052 | 0.044 | 0.048 | +0.006 | +14.286 | 20.00萬 | 9430 | 0.05 | 0.05 |
55425 | 百度摩利四乙牛A | 0.035 | 0.04 | 0.031 | 0.038 | -0.018 | -32.143 | 1.84千萬 | 65.05萬 | 0.08 | 0.11 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.25 | -0.015 | -5.66 | 0 | 0 | 0.25 | 0.26 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.28 | 0.28 |
55444 | 恒指瑞銀四乙熊W | 0.24 | 0.248 | 0.239 | 0.248 | +0.021 | +9.251 | 8.00萬 | 1.95萬 | 0.24 | 0.23 |
55454 | 港交法興五九牛B | 0.184 | 0.184 | 0.178 | 0.179 | -0.012 | -6.283 | 21.00萬 | 3.86萬 | 0.19 | 0.20 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.207 | -0.025 | -10.776 | 0 | 0 | 0.21 | 0.23 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.22 | -0.025 | -10.204 | 0 | 0 | 0.23 | 0.24 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.233 | -0.022 | -8.627 | 0 | 0 | 0.23 | 0.20 |
55472 | 恒指國君五九牛R | 0.116 | 0.116 | 0.116 | 0.116 | -0.014 | -10.769 | 10000 | 1160 | 0.12 | 0.13 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
55484 | 恒指瑞銀六乙牛P | 0 | 0 | 0 | 0.211 | -0.025 | -10.593 | 0 | 0 | 0.22 | 0.23 |
55488 | 比迪匯豐五四牛A | 0 | 0 | 0 | 0.203 | -0.002 | -0.976 | 0 | 0 | 0.19 | 0.18 |
55499 | 恒指法巴六二熊A | 0.26 | 0.265 | 0.26 | 0.27 | +0.024 | +9.756 | 7.00萬 | 1.85萬 | 0.26 | 0.25 |
55500 | 恒指法巴六二熊B | 0.27 | 0.285 | 0.27 | 0.28 | +0.025 | +9.804 | 7.00萬 | 1.92萬 | 0.27 | 0.26 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.27 | 0.26 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.28 | 0.27 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
55520 | 友邦摩通四乙牛C | 0.132 | 0.132 | 0.132 | 0.137 | 0 | 0 | 32.20萬 | 4.25萬 | 0.14 | 0.16 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.27 | 0.26 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.295 | +0.03 | +11.321 | 0 | 0 | 0.29 | 0.27 |
55529 | 中油花旗四乙熊A | 0.118 | 0.127 | 0.117 | 0.126 | +0.008 | +6.78 | 4.10百萬 | 50.00萬 | 0.15 | 0.13 |
55532 | 恒指法巴六十牛X | 0.18 | 0.18 | 0.18 | 0.18 | -0.026 | -12.621 | 18.00萬 | 3.24萬 | 0.19 | 0.20 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.177 | -0.025 | -12.376 | 0 | 0 | 0.18 | 0.20 |
55536 | 恒指華泰六乙牛B | 0 | 0 | 0 | 0.18 | -0.025 | -12.195 | 0 | 0 | 0.19 | 0.20 |
55539 | 恒指華泰六乙牛C | 0 | 0 | 0 | 0.218 | -0.025 | -10.288 | 0 | 0 | 0.13 | 0.07 |
55540 | 恒指法興五九牛O | 0 | 0 | 0 | 0.193 | -0.025 | -11.468 | 0 | 0 | 0.20 | 0.22 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.212 | -0.024 | -10.169 | 0 | 0 | 0.22 | 0.24 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.23 | -0.03 | -11.538 | 0 | 0 | 0.24 | 0.25 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.183 | -0.026 | -12.44 | 0 | 0 | 0.19 | 0.21 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.195 | -0.026 | -11.765 | 0 | 0 | 0.20 | 0.22 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.205 | -0.026 | -11.255 | 0 | 0 | 0.21 | 0.23 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.219 | -0.026 | -10.612 | 0 | 0 | 0.23 | 0.24 |
55559 | 恒指法巴六十牛D | 0.176 | 0.176 | 0.176 | 0.176 | -0.025 | -12.438 | 10000 | 1760 | 0.18 | 0.20 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.182 | -0.026 | -12.5 | 0 | 0 | 0.19 | 0.20 |
55570 | 恒指匯豐六七牛W | 0.21 | 0.21 | 0.21 | 0.21 | -0.027 | -11.392 | 2.00萬 | 4200 | 0.22 | 0.23 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.228 | -0.027 | -10.588 | 0 | 0 | 0.23 | 0.25 |
55578 | 恒指摩通六十牛E | 0.19 | 0.19 | 0.19 | 0.181 | -0.026 | -12.56 | 8.00萬 | 1.52萬 | 0.19 | 0.20 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.191 | -0.027 | -12.385 | 0 | 0 | 0.20 | 0.21 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.206 | -0.026 | -11.207 | 0 | 0 | 0.21 | 0.23 |
55586 | 恒科法興四乙熊I | 0.054 | 0.055 | 0.054 | 0.055 | +0.006 | +12.245 | 8.00萬 | 4350 | 0.05 | 0.05 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.194 | -0.025 | -11.416 | 0 | 0 | 0.20 | 0.21 |
55591 | 友邦瑞銀四十牛I | 0.101 | 0.105 | 0.1 | 0.106 | -0.001 | -0.935 | 78.00萬 | 7.95萬 | 0.11 | 0.13 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.208 | -0.025 | -10.73 | 0 | 0 | 0.21 | 0.23 |
55596 | 平安瑞銀五十牛H | 0.147 | 0.147 | 0.147 | 0.144 | -0.006 | -4 | 5.00萬 | 7350 | 0.15 | 0.16 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.18 | -0.025 | -12.195 | 0 | 0 | 0.19 | 0.20 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.224 | -0.025 | -10.04 | 0 | 0 | 0.23 | 0.24 |
55609 | 百度花旗四乙牛A | 0.065 | 0.067 | 0.059 | 0.067 | -0.014 | -17.284 | 3.28百萬 | 21.19萬 | 0.11 | 0.13 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.171 | -0.026 | -13.198 | 0 | 0 | 0.18 | 0.19 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.209 | -0.026 | -11.064 | 0 | 0 | 0.22 | 0.23 |
55616 | 恒指法興五九牛T | 0.181 | 0.181 | 0.181 | 0.184 | -0.026 | -12.381 | 25.00萬 | 4.53萬 | 0.19 | 0.21 |
55624 | 恒指法興六九牛K | 0.165 | 0.165 | 0.165 | 0.16 | -0.025 | -13.514 | 7.00萬 | 1.16萬 | 0.17 | 0.18 |
55626 | 恒指法興五七牛E | 0 | 0 | 0 | 0.203 | -0.025 | -10.965 | 0 | 0 | 0.21 | 0.23 |
55628 | 騰訊法興四十牛G | 0.184 | 0.184 | 0.184 | 0.183 | -0.011 | -5.67 | 12.00萬 | 2.21萬 | 0.18 | 0.17 |
55629 | 恒指法興六七牛M | 0.169 | 0.176 | 0.169 | 0.176 | -0.026 | -12.871 | 20.00萬 | 3.45萬 | 0.18 | 0.20 |
55630 | 恒指法興六七牛Q | 0.176 | 0.176 | 0.162 | 0.166 | -0.026 | -13.542 | 3.00萬 | 5040 | 0.17 | 0.19 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.239 | -0.01 | -4.016 | 0 | 0 | 0.24 | 0.24 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.212 | -0.01 | -4.505 | 0 | 0 | 0.21 | 0.22 |
55633 | 美團瑞銀四十牛K | 0.25 | 0.25 | 0.23 | 0.249 | -0.031 | -11.071 | 2.15百萬 | 51.98萬 | 0.24 | 0.23 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.3 | +0.025 | +9.091 | 0 | 0 | 0.30 | 0.28 |
55637 | 恒指瑞銀四甲熊L | 0 | 0 | 0 | 0.156 | +0.012 | +8.333 | 0 | 0 | 0.15 | 0.15 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.56 | 0.57 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.425 | -0.03 | -6.593 | 0 | 0 | 0.43 | 0.45 |
55641 | 騰訊瑞銀四十牛G | 0 | 0 | 0 | 0.172 | -0.011 | -6.011 | 0 | 0 | 0.17 | 0.16 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.30 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.45 | 0.46 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.34 | 0.35 |
55647 | 恒指瑞銀六七牛H | 0.167 | 0.167 | 0.156 | 0.157 | -0.027 | -14.674 | 13.00萬 | 2.06萬 | 0.16 | 0.18 |
55648 | 恒指瑞銀六八牛K | 0.168 | 0.168 | 0.168 | 0.17 | -0.027 | -13.706 | 2.00萬 | 3360 | 0.18 | 0.19 |
55649 | 平安瑞銀五甲牛A | 0.066 | 0.069 | 0.064 | 0.064 | -0.007 | -9.859 | 50.00萬 | 3.32萬 | 0.07 | 0.08 |
55651 | 工行瑞銀四甲牛A | 0 | 0 | 0 | 0.05 | -0.005 | -9.091 | 0 | 0 | 0.04 | 0.05 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.186 | -0.026 | -12.264 | 0 | 0 | 0.19 | 0.21 |
55653 | 恒指瑞銀六乙牛Q | 0.202 | 0.202 | 0.202 | 0.199 | -0.026 | -11.556 | 5.00萬 | 1.01萬 | 0.21 | 0.22 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.178 | -0.024 | -11.881 | 0 | 0 | 0.18 | 0.20 |
55661 | 恒指法巴六十牛O | 0.182 | 0.182 | 0.167 | 0.17 | -0.025 | -12.821 | 2.04百萬 | 35.78萬 | 0.18 | 0.19 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55663 | 恒指法巴六十牛V | 0.172 | 0.172 | 0.172 | 0.167 | -0.025 | -13.021 | 2.00萬 | 3440 | 0.17 | 0.19 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.169 | -0.027 | -13.776 | 0 | 0 | 0.18 | 0.19 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.185 | -0.026 | -12.322 | 0 | 0 | 0.19 | 0.21 |
55669 | 恒指匯豐六七牛H | 0 | 0 | 0 | 0.155 | -0.026 | -14.365 | 0 | 0 | 0.16 | 0.18 |
55676 | 恒指摩通六乙牛J | 0.173 | 0.173 | 0.154 | 0.16 | -0.027 | -14.439 | 1.61百萬 | 26.04萬 | 0.17 | 0.18 |
55677 | 騰訊摩通四甲牛H | 0.17 | 0.174 | 0.167 | 0.169 | -0.011 | -6.111 | 6.24百萬 | 1.06百萬 | 0.17 | 0.16 |
55679 | 恒指摩通六乙牛K | 0.179 | 0.182 | 0.175 | 0.176 | -0.028 | -13.725 | 25.00萬 | 4.49萬 | 0.19 | 0.20 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.188 | -0.027 | -12.558 | 0 | 0 | 0.20 | 0.21 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.205 | -0.027 | -11.638 | 0 | 0 | 0.21 | 0.23 |
55685 | 美團摩通四甲牛F | 0.27 | 0.27 | 0.242 | 0.255 | -0.04 | -13.559 | 1.66百萬 | 42.07萬 | 0.25 | 0.24 |
55686 | 安踏摩通四甲牛B | 0.026 | 0.027 | 0.022 | 0.022 | -0.019 | -46.341 | 26.60萬 | 6488 | 0.06 | 0.09 |
55691 | 恒指花旗四九牛R | 0.158 | 0.158 | 0.147 | 0.147 | -0.032 | -17.877 | 6.00萬 | 9150 | 0.16 | 0.17 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.196 | -0.027 | -12.108 | 0 | 0 | 0.20 | 0.22 |
55695 | 百度瑞銀四十牛A | 0.094 | 0.094 | 0.094 | 0.095 | -0.004 | -4.04 | 3.00萬 | 2820 | 0.10 | 0.11 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.188 | -0.026 | -12.15 | 0 | 0 | 0.19 | 0.21 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.215 | -0.026 | -10.788 | 0 | 0 | 0.22 | 0.24 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.23 | -0.03 | -11.538 | 0 | 0 | 0.24 | 0.25 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.17 | -0.026 | -13.265 | 0 | 0 | 0.18 | 0.19 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.18 | -0.026 | -12.621 | 0 | 0 | 0.19 | 0.20 |
55702 | 恒指法興六九牛L | 0.188 | 0.188 | 0.188 | 0.188 | -0.025 | -11.737 | 2.00萬 | 3760 | 0.19 | 0.21 |
55703 | 恒指法興六九牛I | 0.206 | 0.206 | 0.197 | 0.197 | -0.025 | -11.261 | 25.00萬 | 5.11萬 | 0.20 | 0.22 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.218 | -0.025 | -10.288 | 0 | 0 | 0.22 | 0.24 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.233 | -0.027 | -10.385 | 0 | 0 | 0.24 | 0.26 |
55714 | 恒指匯豐五十牛Q | 0 | 0 | 0 | 0.201 | -0.013 | -6.075 | 0 | 0 | 0.20 | 0.21 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55727 | 騰訊法巴五甲牛B | 0.223 | 0.223 | 0.223 | 0.223 | -0.014 | -5.907 | 20.00萬 | 4.46萬 | 0.22 | 0.22 |
55728 | 海油法巴五甲牛A | 0.495 | 0.52 | 0.495 | 0.52 | -0.05 | -8.772 | 36.00萬 | 17.95萬 | 0.41 | 0.34 |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0.32 | -0.02 | -5.882 | 0 | 0 | 0.25 | 0.26 |
55730 | 百度法巴五甲牛A | 0 | 0 | 0 | 0.061 | -0.016 | -20.779 | 0 | 0 | 0.10 | 0.13 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0 | 0 | 0 | 0.19 | -0.025 | -11.628 | 0 | 0 | 0.20 | 0.21 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.164 | -0.025 | -13.228 | 0 | 0 | 0.17 | 0.18 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.183 | -0.025 | -12.019 | 0 | 0 | 0.19 | 0.15 |
55741 | 恒指法巴六十牛U | 0.184 | 0.184 | 0.184 | 0.181 | -0.025 | -12.136 | 5.00萬 | 9200 | 0.19 | 0.14 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.25 | 0.25 |
55744 | 恒指匯豐六七牛S | 0.175 | 0.175 | 0.16 | 0.166 | -0.029 | -14.872 | 15.00萬 | 2.55萬 | 0.18 | 0.19 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.197 | -0.027 | -12.054 | 0 | 0 | 0.20 | 0.22 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.188 | -0.026 | -12.15 | 0 | 0 | 0.19 | 0.21 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.184 | -0.026 | -12.381 | 0 | 0 | 0.19 | 0.21 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.204 | -0.026 | -11.304 | 0 | 0 | 0.21 | 0.23 |
55754 | 恒指花旗四九牛Q | 0 | 0 | 0 | 0.166 | -0.026 | -13.542 | 0 | 0 | 0.17 | 0.19 |
55756 | 恒指華泰六乙牛D | 0 | 0 | 0 | 0.189 | -0.026 | -12.093 | 0 | 0 | 0.12 | 0.06 |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.28 | 0.26 |
55758 | 騰訊瑞銀四甲牛I | 0.185 | 0.185 | 0.185 | 0.183 | -0.011 | -5.67 | 1.50萬 | 2775 | 0.18 | 0.17 |
55760 | 美團瑞銀四十牛L | 0 | 0 | 0 | 0.285 | -0.03 | -9.524 | 0 | 0 | 0.28 | 0.26 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.168 | -0.025 | -12.953 | 0 | 0 | 0.17 | 0.19 |
55762 | 恒指瑞銀五一牛J | 0.121 | 0.121 | 0.118 | 0.12 | -0.02 | -14.286 | 2.12百萬 | 25.62萬 | 0.13 | 0.14 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.181 | -0.025 | -12.136 | 0 | 0 | 0.19 | 0.20 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.196 | -0.025 | -11.312 | 0 | 0 | 0.20 | 0.22 |
55770 | 恒指法巴六二熊R | 0.134 | 0.142 | 0.134 | 0.14 | +0.011 | +8.527 | 1.74百萬 | 24.25萬 | 0.14 | 0.13 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.27 | 0.25 |
55777 | 安踏瑞銀四十牛F | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.218 | -0.026 | -10.656 | 0 | 0 | 0.22 | 0.24 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.246 | -0.029 | -10.545 | 0 | 0 | 0.25 | 0.27 |
55785 | 恒指摩通六甲牛S | 0.163 | 0.168 | 0.163 | 0.168 | -0.028 | -14.286 | 60.00萬 | 9.88萬 | 0.18 | 0.19 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.198 | -0.026 | -11.607 | 0 | 0 | 0.21 | 0.22 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.182 | -0.026 | -12.5 | 0 | 0 | 0.19 | 0.20 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.177 | -0.011 | -5.851 | 0 | 0 | 0.17 | 0.17 |
55792 | 阿里摩通四甲牛G | 0.082 | 0.088 | 0.078 | 0.085 | -0.013 | -13.265 | 1.22千萬 | 1.02百萬 | 0.10 | 0.11 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.225 | -0.025 | -10 | 0 | 0 | 0.27 | 0.28 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.227 | -0.028 | -10.98 | 0 | 0 | 0.23 | 0.25 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55806 | 恒指法巴六十牛I | 0.163 | 0.166 | 0.147 | 0.151 | -0.026 | -14.689 | 6.74百萬 | 1.03百萬 | 0.16 | 0.17 |
55807 | 恒指法巴六十牛E | 0.155 | 0.155 | 0.155 | 0.161 | -0.026 | -13.904 | 2.00萬 | 3100 | 0.17 | 0.18 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.184 | -0.028 | -13.208 | 0 | 0 | 0.19 | 0.15 |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.166 | -0.027 | -13.99 | 0 | 0 | 0.17 | 0.19 |
55816 | 恒指華泰六乙牛E | 0.153 | 0.159 | 0.15 | 0.15 | -0.027 | -15.254 | 88.00萬 | 13.48萬 | 0.16 | 0.18 |
55817 | 恒指華泰六乙牛F | 0 | 0 | 0 | 0.171 | -0.026 | -13.198 | 0 | 0 | 0.11 | 0.05 |
55818 | 恒指國君五九牛F | 0.156 | 0.161 | 0.152 | 0.158 | -0.025 | -13.661 | 1.20百萬 | 19.05萬 | 0.17 | 0.18 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.203 | -0.026 | -11.354 | 0 | 0 | 0.21 | 0.22 |
55828 | 恒指法興五九牛D | 0.173 | 0.173 | 0.164 | 0.164 | -0.024 | -12.766 | 5.00萬 | 8470 | 0.17 | 0.19 |
55829 | 恒指法興六九牛N | 0.173 | 0.173 | 0.164 | 0.171 | -0.026 | -13.198 | 81.00萬 | 13.82萬 | 0.18 | 0.19 |
55830 | 恒指法興六七牛V | 0 | 0 | 0 | 0.186 | -0.025 | -11.848 | 0 | 0 | 0.19 | 0.21 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.198 | -0.025 | -11.211 | 0 | 0 | 0.20 | 0.22 |
55832 | 騰訊法興四十牛H | 0.165 | 0.166 | 0.161 | 0.166 | -0.011 | -6.215 | 1.54百萬 | 25.21萬 | 0.16 | 0.16 |
55833 | 平安法興五十牛E | 0.073 | 0.073 | 0.069 | 0.069 | -0.007 | -9.211 | 90.00萬 | 6.35萬 | 0.07 | 0.08 |
55834 | 美團法興四十牛F | 0.26 | 0.26 | 0.221 | 0.242 | -0.033 | -12 | 1.98百萬 | 48.22萬 | 0.23 | 0.22 |
55835 | 恒指法興五九牛Q | 0.15 | 0.157 | 0.15 | 0.156 | -0.024 | -13.333 | 100.00萬 | 15.49萬 | 0.16 | 0.18 |
55838 | 中移法興六十牛A | 0.068 | 0.071 | 0.064 | 0.07 | -0.001 | -1.408 | 8.54百萬 | 58.50萬 | 0.07 | 0.07 |
55840 | 中移法興五四熊C | 0.088 | 0.088 | 0.083 | 0.083 | +0.002 | +2.469 | 1.26百萬 | 10.75萬 | 0.09 | 0.09 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.169 | -0.011 | -6.111 | 0 | 0 | 0.16 | 0.16 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.168 | -0.027 | -13.846 | 0 | 0 | 0.18 | 0.19 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.174 | -0.027 | -13.433 | 0 | 0 | 0.18 | 0.20 |
55847 | 恒指匯豐六七牛E | 0 | 0 | 0 | 0.153 | -0.026 | -14.525 | 0 | 0 | 0.16 | 0.17 |
55854 | 騰訊摩通四甲牛J | 0.178 | 0.178 | 0.178 | 0.18 | -0.013 | -6.736 | 4.00萬 | 7120 | 0.18 | 0.17 |
55855 | 騰訊摩通四甲牛K | 0.145 | 0.147 | 0.138 | 0.143 | -0.011 | -7.143 | 1.91百萬 | 27.44萬 | 0.14 | 0.14 |
55856 | 美團摩通四甲牛G | 0.255 | 0.255 | 0.215 | 0.23 | -0.025 | -9.804 | 2.22百萬 | 54.39萬 | 0.22 | 0.21 |
55862 | 恒指摩通六乙牛M | 0.169 | 0.169 | 0.156 | 0.156 | -0.028 | -15.217 | 34.00萬 | 5.59萬 | 0.16 | 0.18 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.173 | -0.026 | -13.065 | 0 | 0 | 0.18 | 0.20 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.186 | -0.026 | -12.264 | 0 | 0 | 0.19 | 0.21 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.203 | -0.026 | -11.354 | 0 | 0 | 0.21 | 0.22 |
55876 | 美團瑞銀四九牛O | 0.235 | 0.235 | 0.2 | 0.216 | -0.03 | -12.195 | 1.08百萬 | 24.01萬 | 0.21 | 0.20 |
55877 | 阿里瑞銀四甲牛G | 0.076 | 0.079 | 0.071 | 0.076 | -0.013 | -14.607 | 3.29百萬 | 24.89萬 | 0.09 | 0.10 |
55878 | 港交瑞銀四乙牛B | 0.096 | 0.096 | 0.092 | 0.093 | -0.01 | -9.709 | 100.00萬 | 9.43萬 | 0.10 | 0.11 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.173 | -0.025 | -12.626 | 0 | 0 | 0.18 | 0.19 |
55880 | 中移瑞銀四十牛T | 0.07 | 0.07 | 0.07 | 0.071 | -0.002 | -2.74 | 56.00萬 | 3.92萬 | 0.07 | 0.07 |
55882 | 京東瑞銀五六牛A | 0.183 | 0.183 | 0.183 | 0.183 | -0.026 | -12.44 | 4.00萬 | 7320 | 0.22 | 0.24 |
55883 | 中移瑞銀五四熊A | 0 | 0 | 0 | 0.083 | +0.002 | +2.469 | 0 | 0 | 0.09 | 0.09 |
55884 | 騰訊瑞銀四九牛U | 0.143 | 0.143 | 0.141 | 0.141 | -0.013 | -8.442 | 10.00萬 | 1.42萬 | 0.14 | 0.13 |
55885 | 騰訊瑞銀四十牛H | 0.158 | 0.162 | 0.158 | 0.16 | -0.011 | -6.433 | 10000 | 1600 | 0.16 | 0.15 |
55886 | 恒指瑞銀六九牛T | 0 | 0 | 0 | 0.154 | -0.025 | -13.966 | 0 | 0 | 0.16 | 0.17 |
55887 | 恒指瑞銀五一牛G | 0.123 | 0.123 | 0.11 | 0.112 | -0.02 | -15.152 | 26.00萬 | 3.05萬 | 0.12 | 0.13 |
55888 | 恒指瑞銀六七牛N | 0.186 | 0.191 | 0.184 | 0.189 | -0.026 | -12.093 | 4.00萬 | 7520 | 0.20 | 0.21 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.194 | -0.026 | -11.818 | 0 | 0 | 0.20 | 0.22 |
55895 | 恒指花旗四九牛I | 0.143 | 0.143 | 0.143 | 0.144 | -0.029 | -16.763 | 3.00萬 | 4290 | 0.15 | 0.17 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.175 | -0.026 | -12.935 | 0 | 0 | 0.18 | 0.20 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.139 | +0.005 | +3.731 | 0 | 0 | 0.13 | 0.12 |
55898 | 騰訊東亞五二牛B | 0.213 | 0.213 | 0.213 | 0.216 | -0.014 | -6.087 | 10.00萬 | 2.13萬 | 0.21 | 0.21 |
55899 | 友邦東亞五三牛A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
55900 | 美團東亞五二牛A | 0 | 0 | 0 | 0.29 | -0.03 | -9.375 | 0 | 0 | 0.28 | 0.26 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
55902 | 小米東亞五三牛A | 0.077 | 0.082 | 0.077 | 0.08 | -0.005 | -5.882 | 30.00萬 | 2.41萬 | 0.07 | 0.07 |
55906 | 恒指法巴六十牛P | 0.152 | 0.152 | 0.152 | 0.152 | -0.025 | -14.124 | 15.00萬 | 2.28萬 | 0.16 | 0.17 |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0.154 | -0.011 | -6.667 | 0 | 0 | 0.15 | 0.15 |
55910 | 騰訊摩利四十牛C | 0 | 0 | 0 | 0.71 | -0.05 | -6.579 | 0 | 0 | 0.69 | 0.66 |
55912 | 美團摩利四甲牛A | 0.233 | 0.233 | 0.19 | 0.213 | -0.03 | -12.346 | 1.72百萬 | 36.47萬 | 0.21 | 0.19 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.205 | -0.027 | -11.638 | 0 | 0 | 0.21 | 0.16 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.176 | -0.027 | -13.3 | 0 | 0 | 0.18 | 0.20 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.136 | -0.028 | -17.073 | 0 | 0 | 0.14 | 0.16 |
55919 | 港交法巴五甲牛C | 0 | 0 | 0 | 0.086 | -0.01 | -10.417 | 0 | 0 | 0.10 | 0.10 |
55920 | 騰訊法巴五甲牛C | 0.142 | 0.142 | 0.135 | 0.141 | -0.014 | -9.032 | 1.50百萬 | 21.25萬 | 0.14 | 0.13 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55923 | 騰訊法巴五甲牛F | 0.173 | 0.177 | 0.173 | 0.175 | -0.011 | -5.914 | 90.00萬 | 15.77萬 | 0.17 | 0.16 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55926 | 美團法巴五甲牛B | 0 | 0 | 0 | 0.23 | -0.035 | -13.208 | 0 | 0 | 0.22 | 0.20 |
55927 | 美團瑞銀四六熊H | 0.052 | 0.052 | 0.052 | 0.051 | +0.007 | +15.909 | 3.00萬 | 1560 | 0.05 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.109 | +0.003 | +2.83 | 0 | 0 | 0.10 | 0.10 |
55930 | 美團法巴五甲牛C | 0.295 | 0.295 | 0.295 | 0.285 | -0.03 | -9.524 | 10000 | 2950 | 0.28 | 0.26 |