股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69697 | 恒指法巴六甲牛K | 0.225 | 0.229 | 0.219 | 0.218 | -0.025 | -10.288 | 7.00萬 | 1.56萬 | 0.22 | 0.24 |
69698 | 恒指法巴六甲牛Z | 0 | 0 | 0 | 0.237 | -0.028 | -10.566 | 0 | 0 | 0.24 | 0.26 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.228 | -0.027 | -10.588 | 0 | 0 | 0.23 | 0.25 |
69701 | 恒指法巴六甲牛C | 0 | 0 | 0 | 0.247 | -0.028 | -10.182 | 0 | 0 | 0.25 | 0.27 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.212 | -0.024 | -10.169 | 0 | 0 | 0.22 | 0.23 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.224 | -0.026 | -10.4 | 0 | 0 | 0.23 | 0.24 |
69708 | 恒指匯豐六甲牛O | 0 | 0 | 0 | 0.209 | -0.024 | -10.3 | 0 | 0 | 0.22 | 0.23 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.25 | 0.26 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 2.00萬 | 5400 | 0.28 | 0.29 |
69717 | 恒指花旗四九牛E | 0 | 0 | 0 | 0.236 | -0.024 | -9.231 | 0 | 0 | 0.24 | 0.26 |
69721 | 恒指花旗四七牛I | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.224 | -0.025 | -10.04 | 0 | 0 | 0.23 | 0.24 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.216 | -0.025 | -10.373 | 0 | 0 | 0.22 | 0.24 |
69736 | 恒指瑞銀五一牛X | 0.155 | 0.155 | 0.155 | 0.155 | -0.019 | -10.92 | 8.00萬 | 1.24萬 | 0.16 | 0.17 |
69739 | 恒指瑞銀六九牛S | 0 | 0 | 0 | 0.228 | -0.027 | -10.588 | 0 | 0 | 0.23 | 0.25 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.247 | -0.028 | -10.182 | 0 | 0 | 0.25 | 0.27 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.28 | 0.29 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.236 | -0.029 | -10.943 | 0 | 0 | 0.24 | 0.26 |
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.222 | -0.025 | -10.121 | 0 | 0 | 0.23 | 0.24 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.231 | -0.029 | -11.154 | 0 | 0 | 0.24 | 0.25 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.245 | -0.03 | -10.909 | 0 | 0 | 0.25 | 0.27 |
69760 | 恒指法興五七牛N | 0.27 | 0.27 | 0.265 | 0.265 | -0.035 | -11.667 | 10.00萬 | 2.68萬 | 0.28 | 0.29 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.255 | -0.03 | -10.526 | 0 | 0 | 0.26 | 0.28 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.31 |
69778 | 恒指摩通六九牛G | 0.231 | 0.231 | 0.225 | 0.227 | -0.028 | -10.98 | 5.00萬 | 1.14萬 | 0.24 | 0.25 |
69780 | 恒指摩通六九牛K | 0.224 | 0.224 | 0.21 | 0.214 | -0.027 | -11.203 | 5.00萬 | 1.09萬 | 0.22 | 0.24 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.25 | 0.26 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.29 | 0.31 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.27 | 0.28 |
69799 | 恒指法巴六甲牛V | 0.248 | 0.255 | 0.241 | 0.246 | -0.024 | -8.889 | 40.00萬 | 9.90萬 | 0.25 | 0.27 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.224 | -0.025 | -10.04 | 0 | 0 | 0.23 | 0.24 |
69803 | 恒指法巴六甲牛X | 0.223 | 0.226 | 0.218 | 0.221 | -0.024 | -9.796 | 14.00萬 | 3.11萬 | 0.23 | 0.24 |
69805 | 藥明匯豐六三牛A | 0.049 | 0.049 | 0.048 | 0.049 | -0.001 | -2 | 47.00萬 | 2.28萬 | 0.05 | 0.05 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.39 | 0.40 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.246 | -0.029 | -10.545 | 0 | 0 | 0.25 | 0.26 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.26 | 0.28 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.223 | -0.027 | -10.8 | 0 | 0 | 0.23 | 0.24 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.27 | 0.28 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.213 | -0.026 | -10.879 | 0 | 0 | 0.22 | 0.23 |
69827 | 安踏匯豐四十牛B | 0.156 | 0.16 | 0.155 | 0.157 | -0.014 | -8.187 | 3.00百萬 | 47.26萬 | 0.20 | 0.22 |
69828 | 恒指匯豐六十牛K | 0.23 | 0.24 | 0.23 | 0.236 | -0.029 | -10.943 | 20.00萬 | 4.70萬 | 0.24 | 0.26 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.36 | 0.35 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.27 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.52 | 0.51 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.216 | -0.026 | -10.744 | 0 | 0 | 0.22 | 0.24 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.248 | -0.027 | -9.818 | 0 | 0 | 0.25 | 0.27 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.27 | 0.28 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.28 | 0.29 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.235 | -0.03 | -11.321 | 0 | 0 | 0.24 | 0.26 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.221 | -0.025 | -10.163 | 0 | 0 | 0.23 | 0.24 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.212 | -0.025 | -10.549 | 0 | 0 | 0.22 | 0.23 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.29 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.248 | -0.027 | -9.818 | 0 | 0 | 0.26 | 0.27 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.50 | 0.48 |
69876 | 藥明瑞銀六三牛A | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 0 | 26.50萬 | 1.33萬 | 0.05 | 0.05 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.238 | -0.027 | -10.189 | 0 | 0 | 0.24 | 0.26 |
69883 | 美團瑞銀四八牛W | 0.49 | 0.49 | 0.49 | 0.51 | -0.04 | -7.273 | 20.00萬 | 9.80萬 | 0.51 | 0.49 |
69884 | 招行瑞銀六七牛A | 0.053 | 0.053 | 0.053 | 0.054 | -0.006 | -10 | 1.01百萬 | 5.35萬 | 0.05 | 0.06 |
69886 | 快手瑞銀四甲牛C | 0.115 | 0.12 | 0.114 | 0.119 | -0.002 | -1.653 | 1.73百萬 | 20.14萬 | 0.14 | 0.16 |
69888 | 安踏瑞銀四九牛A | 0.194 | 0.194 | 0.186 | 0.188 | -0.012 | -6 | 2.80百萬 | 53.33萬 | 0.23 | 0.25 |
69889 | 恒指瑞銀六甲牛O | 0.126 | 0.126 | 0.122 | 0.123 | -0.014 | -10.219 | 15.00萬 | 1.85萬 | 0.13 | 0.13 |
69891 | 恒指瑞銀六九牛B | 0.214 | 0.214 | 0.214 | 0.213 | -0.026 | -10.879 | 10000 | 2140 | 0.22 | 0.23 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.225 | -0.023 | -9.274 | 0 | 0 | 0.23 | 0.24 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.26 | -0.025 | -8.772 | 0 | 0 | 0.26 | 0.28 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.246 | -0.029 | -10.545 | 0 | 0 | 0.25 | 0.27 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.225 | -0.025 | -10 | 0 | 0 | 0.23 | 0.25 |
69904 | 舜光花旗七二熊A | 0.11 | 0.116 | 0.105 | 0.111 | +0.014 | +14.433 | 4.89百萬 | 53.61萬 | 0.11 | 0.13 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.475 | +0.025 | +5.556 | 0 | 0 | 0.47 | 0.45 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.49 | 0.48 |
69907 | 恒指花旗四八牛S | 0 | 0 | 0 | 0.213 | -0.027 | -11.25 | 0 | 0 | 0.22 | 0.24 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.57 | 0.55 |
69917 | 恒指法興五七牛C | 0.218 | 0.224 | 0.21 | 0.215 | -0.024 | -10.042 | 34.00萬 | 7.39萬 | 0.22 | 0.24 |
69918 | 恒指法興五七牛W | 0.23 | 0.235 | 0.22 | 0.222 | -0.028 | -11.2 | 1.13百萬 | 26.00萬 | 0.23 | 0.25 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.237 | -0.028 | -10.566 | 0 | 0 | 0.24 | 0.26 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.28 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.29 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.43 | 0.42 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.225 | -0.03 | -11.765 | 0 | 0 | 0.23 | 0.25 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.50 | 0.49 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.209 | -0.026 | -11.064 | 0 | 0 | 0.22 | 0.23 |
69937 | 恒指摩通六甲牛R | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 | -8.929 | 10000 | 2550 | 0.26 | 0.28 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.234 | -0.031 | -11.698 | 0 | 0 | 0.24 | 0.26 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.52 | 0.51 |
69947 | 恒指法巴六九牛W | 0.205 | 0.208 | 0.205 | 0.208 | -0.024 | -10.345 | 24.00萬 | 4.99萬 | 0.21 | 0.23 |
69948 | 恒指法巴六九牛Z | 0.201 | 0.201 | 0.201 | 0.203 | -0.026 | -11.354 | 10.00萬 | 2.01萬 | 0.21 | 0.22 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.24 | -0.025 | -9.434 | 0 | 0 | 0.25 | 0.26 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.213 | -0.024 | -10.127 | 0 | 0 | 0.22 | 0.23 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.208 | -0.025 | -10.73 | 0 | 0 | 0.21 | 0.23 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.22 | -0.025 | -10.204 | 0 | 0 | 0.23 | 0.24 |
69961 | 中芯瑞銀四乙牛A | 0.113 | 0.117 | 0.11 | 0.112 | -0.011 | -8.943 | 7.56百萬 | 86.46萬 | 0.11 | 0.09 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.155 | -0.004 | -2.516 | 0 | 0 | 0.14 | 0.15 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.198 | -0.01 | -4.808 | 0 | 0 | 0.20 | 0.20 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.233 | -0.027 | -10.385 | 0 | 0 | 0.24 | 0.25 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.26 | 0.27 |
69972 | 美團瑞銀四八牛X | 0.51 | 0.51 | 0.51 | 0.53 | -0.04 | -7.018 | 20.00萬 | 10.20萬 | 0.53 | 0.52 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.233 | -0.027 | -10.385 | 0 | 0 | 0.24 | 0.25 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.248 | -0.027 | -9.818 | 0 | 0 | 0.25 | 0.27 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.53 | 0.51 |
69976 | 比迪匯豐四甲牛B | 0.14 | 0.14 | 0.135 | 0.138 | -0.003 | -2.128 | 60.00萬 | 8.31萬 | 0.13 | 0.12 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.217 | -0.026 | -10.7 | 0 | 0 | 0.22 | 0.24 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.208 | -0.026 | -11.111 | 0 | 0 | 0.21 | 0.23 |
69989 | 恒指法巴六十牛J | 0.202 | 0.202 | 0.202 | 0.204 | -0.026 | -11.304 | 4.00萬 | 8080 | 0.21 | 0.22 |