股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69504 | 恒指匯豐七七牛E | 0.335 | 0.335 | 0.335 | 0.335 | +0.06 | +21.818 | 10000 | 3350 | 0.15 | 0.09 |
69506 | 恒指匯豐五九牛L | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
69512 | 恒指法巴六十牛C | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.30 | 0.25 |
69517 | 恒指法興七七牛2 | 0.295 | 0.295 | 0.295 | 0.325 | +0.065 | +25 | 1.12百萬 | 33.04萬 | 0.14 | 0.09 |
69519 | 恒指法興七八牛Y | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.15 | 0.08 |
69528 | 阿里法興五六牛B | 0.265 | 0.29 | 0.255 | 0.265 | +0.034 | +14.719 | 4.54百萬 | 1.25百萬 | 0.13 | 0.09 |
69529 | 騰訊瑞銀五六牛T | 0.163 | 0.172 | 0.153 | 0.157 | +0.015 | +10.563 | 3.61百萬 | 58.63萬 | 0.07 | 0.05 |
69531 | 恒指瑞銀七八牛I | 0 | 0 | 0 | 0.335 | +0.07 | +26.415 | 5.00萬 | 1.53萬 | 0.14 | 0.07 |
69534 | 阿里瑞銀五七牛1 | 0.25 | 0.26 | 0.223 | 0.238 | +0.039 | +19.598 | 6.96百萬 | 1.66百萬 | 0.10 | 0.06 |
69537 | 恒指瑞銀七七牛I | 0.335 | 0.34 | 0.33 | 0.345 | +0.065 | +23.214 | 18.00萬 | 6.05萬 | 0.16 | 0.09 |
69539 | 騰訊瑞銀五六牛U | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.18 | 0.10 |
69541 | 恒指法興五二熊P | 0.171 | 0.187 | 0.171 | 0.175 | -0.035 | -16.667 | 30.00萬 | 5.34萬 | 0.28 | 0.31 |
69545 | 恒指摩通六九牛I | 0.36 | 0.36 | 0.355 | 0.355 | +0.07 | +24.561 | 80.00萬 | 28.60萬 | 0.16 | 0.09 |
69546 | 恒指摩通七七牛D | 0.32 | 0.34 | 0.3 | 0.325 | +0.06 | +22.642 | 9.09百萬 | 3.00百萬 | 0.14 | 0.09 |
69550 | 恒指摩通七七牛E | 0.34 | 0.34 | 0.34 | 0.365 | +0.07 | +23.729 | 2.00萬 | 6800 | 0.17 | 0.26 |
69551 | 阿里摩通五七牛R | 0.248 | 0.27 | 0.231 | 0.25 | +0.04 | +19.048 | 2.56千萬 | 6.33百萬 | 0.11 | 0.10 |
69555 | 恒指中銀六九牛J | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.16 | 0.09 |
69557 | 阿里匯豐五七牛G | 0.27 | 0.285 | 0.255 | 0.275 | +0.046 | +20.087 | 52.00萬 | 13.96萬 | 0.14 | 0.08 |
69558 | 比迪匯豐五七牛G | 0.097 | 0.121 | 0.097 | 0.116 | +0.032 | +38.095 | 47.50萬 | 5.19萬 | 0.06 | 0.04 |
69559 | 阿里匯豐五七牛H | 0.245 | 0.27 | 0.236 | 0.248 | +0.039 | +18.66 | 3.94百萬 | 97.51萬 | 0.10 | 0.07 |
69561 | 恒指華泰六九牛L | 0 | 0 | 0 | 0.355 | +0.07 | +24.561 | 0 | 0 | 0.20 | 0.31 |
69562 | 恒指華泰六九牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
69564 | 恒指匯豐七七牛H | 0 | 0 | 0 | 0.33 | +0.06 | +22.222 | 0 | 0 | 0.14 | 0.09 |
69565 | 恒指匯豐七七牛I | 0 | 0 | 0 | 0.34 | +0.06 | +21.429 | 0 | 0 | 0.15 | 0.10 |
69578 | 恒指摩利七三牛A | 0 | 0 | 0 | 0.42 | +0.065 | +18.31 | 0 | 0 | 0.21 | 0.12 |
69579 | 恒指摩利七三牛B | 0 | 0 | 0 | 0.405 | +0.065 | +19.118 | 0 | 0 | 0.20 | 0.11 |
69580 | 恒指摩利七三牛C | 0 | 0 | 0 | 0.375 | +0.065 | +20.968 | 0 | 0 | 0.18 | 0.10 |
69581 | 恒指摩利七六牛A | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.14 | 0.09 |
69583 | 恒指信證七八牛C | 0.305 | 0.305 | 0.305 | 0.345 | +0.07 | +25.455 | 26.00萬 | 7.93萬 | 0.15 | 0.09 |
69584 | 比迪瑞銀四十牛C | 0 | 0 | 0 | 0.221 | +0.03 | +15.707 | 0 | 0 | 0.17 | 0.16 |
69585 | 恒指信證七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
69587 | 恒指國君五甲牛P | 0 | 0 | 0 | 0.37 | +0.075 | +25.424 | 0 | 0 | 0.18 | 0.17 |
69588 | 恒指國君五甲牛O | 0 | 0 | 0 | 0.395 | +0.075 | +23.438 | 0 | 0 | 0.18 | 0.10 |
69591 | 恒指花旗六七牛D | 0 | 0 | 0 | 0.35 | +0.06 | +20.69 | 0 | 0 | 0.22 | 0.39 |
69593 | 恒指花旗六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
69594 | 阿里花旗五六牛A | 0 | 0 | 0 | 0.275 | +0.031 | +12.705 | 0 | 0 | 0.14 | 0.09 |
69595 | 恒指花旗六九牛W | 0 | 0 | 0 | 0.4 | +0.07 | +21.212 | 0 | 0 | 0.16 | 0.13 |
69596 | 恒指花旗六九牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
69598 | 恒指瑞銀六十牛J | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.30 | 0.25 |
69599 | 中油花旗六十牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.07 | |
69600 | 阿里瑞銀五七牛2 | 0.255 | 0.27 | 0.237 | 0.25 | +0.041 | +19.617 | 2.79百萬 | 70.58萬 | 0.11 | 0.07 |
69603 | 恒指瑞銀七七牛J | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.14 | 0.09 |
69604 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.34 | +0.065 | +23.636 | 0 | 0 | 0.15 | 0.10 |
69607 | 騰訊瑞銀五六牛V | 0.28 | 0.28 | 0.275 | 0.275 | +0.015 | +5.769 | 19.00萬 | 5.25萬 | 0.18 | 0.12 |
69608 | 美團瑞銀五二牛I | 0.53 | 0.53 | 0.53 | 0.52 | +0.125 | +31.646 | 37.00萬 | 19.61萬 | 0.27 | 0.28 |
69610 | 中油瑞銀六十牛G | 0.115 | 0.133 | 0.115 | 0.13 | +0.003 | +2.362 | 4.12百萬 | 51.11萬 | 0.10 | 0.12 |
69611 | 藥明瑞銀五甲牛A | 0.135 | 0.155 | 0.135 | 0.157 | +0.042 | +36.522 | 18.00萬 | 2.53萬 | 0.09 | 0.07 |
69613 | 恒指瑞銀七七牛K | 0 | 0 | 0 | 0.36 | +0.065 | +22.034 | 0 | 0 | 0.16 | 0.09 |
69614 | 恒指瑞銀七七牛L | 0 | 0 | 0 | 0.37 | +0.065 | +21.311 | 0 | 0 | 0.17 | 0.12 |
69617 | 恒指法興七八牛1 | 0.305 | 0.305 | 0.305 | 0.325 | +0.06 | +22.642 | 10.00萬 | 3.05萬 | 0.14 | 0.11 |
69618 | 恒指法興七八牛2 | 0 | 0 | 0 | 0.34 | +0.065 | +23.636 | 0 | 0 | 0.15 | 0.09 |
69619 | 恒指法興五七牛F | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.29 | 0.24 |
69620 | 恒指法興六七牛W | 0.485 | 0.485 | 0.485 | 0.485 | +0.065 | +15.476 | 5.00萬 | 2.43萬 | 0.29 | 0.24 |
69621 | 恒指法興六七牛X | 0.51 | 0.51 | 0.51 | 0.5 | +0.07 | +16.279 | 10.00萬 | 5.10萬 | 0.30 | 0.25 |
69622 | 恒指法興五七牛L | 0 | 0 | 0 | 0.53 | +0.065 | +13.978 | 0 | 0 | 0.33 | 0.28 |
69626 | 神華法興七七牛A | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 | +7.692 | 1.50萬 | 1050 | 0.04 | 0.04 |
69627 | 小米法興五五牛B | 0.08 | 0.102 | 0.08 | 0.092 | +0.011 | +13.58 | 4.23百萬 | 39.83萬 | 0.06 | 0.04 |
69628 | 恒指華泰六九牛M | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.27 | 0.22 |
69629 | 騰訊摩通五六牛L | 0.172 | 0.178 | 0.16 | 0.165 | +0.016 | +10.738 | 9.04百萬 | 1.53百萬 | 0.08 | 0.06 |
69631 | 恒指摩通六九牛5 | 0 | 0 | 0 | 0.345 | +0.07 | +25.455 | 0 | 0 | 0.15 | 0.14 |
69633 | 恒指匯豐五九牛S | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.30 | 0.25 |
69634 | 恒指匯豐五九牛T | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.29 | 0.24 |
69637 | 恒指匯豐五九牛Z | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
69638 | 恒指國君四十牛H | 0 | 0 | 0 | 0.55 | +0.065 | +13.402 | 0 | 0 | 0.35 | 0.29 |
69640 | 恒指法巴六甲牛S | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.28 | 0.23 |
69641 | 恒指摩通七七牛J | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.19 | 0.19 |
69644 | 恒指法巴六甲牛T | 0 | 0 | 0 | 0.465 | +0.065 | +16.25 | 0 | 0 | 0.27 | 0.22 |
69645 | 恒指摩通六九牛8 | 0 | 0 | 0 | 0.36 | +0.07 | +24.138 | 0 | 0 | 0.16 | 0.10 |
69648 | 阿里摩通五七牛S | 0.295 | 0.295 | 0.295 | 0.28 | +0.048 | +20.69 | 22.00萬 | 6.49萬 | 0.13 | 0.12 |
69650 | 中油摩通六甲牛A | 0.086 | 0.105 | 0.086 | 0.095 | +0.002 | +2.151 | 1.35百萬 | 13.21萬 | 0.07 | 0.05 |
69651 | 中油摩通六甲牛B | 0.125 | 0.129 | 0.125 | 0.137 | +0.006 | +4.58 | 23.00萬 | 2.88萬 | 0.10 | 0.09 |
69652 | 恒指法巴七八牛C | 0.335 | 0.355 | 0.335 | 0.35 | +0.07 | +25 | 6.00萬 | 2.11萬 | 0.15 | 0.11 |
69656 | 海油法巴七六牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
69657 | 京東法巴七四牛F | 0.63 | 0.7 | 0.63 | 0.67 | +0.13 | +24.074 | 9.54百萬 | 6.42百萬 | 0.30 | 0.18 |
69659 | 百度法巴五二牛C | 0.42 | 0.43 | 0.42 | 0.435 | +0.05 | +12.987 | 25.50萬 | 10.75萬 | 0.08 | 0.09 |
69661 | 恒指法巴七八牛E | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.15 | 0.09 |
69663 | 恒指摩通六十牛I | 0 | 0 | 0 | 0.5 | +0.07 | +16.279 | 0 | 0 | 0.30 | 0.25 |
69671 | 恒指華泰六九牛U | 0.3 | 0.33 | 0.3 | 0.33 | +0.07 | +26.923 | 21.00萬 | 6.48萬 | 0.13 | 0.18 |
69672 | 恒指摩通六十牛K | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.31 | 0.26 |
69673 | 恒指摩通六十牛L | 0 | 0 | 0 | 0.48 | +0.07 | +17.073 | 0 | 0 | 0.28 | 0.23 |
69674 | 恒指國君五甲牛4 | 0 | 0 | 0 | 0.375 | +0.075 | +25 | 0 | 0 | 0.16 | 0.15 |
69676 | 恒指國君五甲牛6 | 0 | 0 | 0 | 0.385 | +0.075 | +24.194 | 0 | 0 | 0.17 | 0.10 |
69682 | 恒指匯豐七七牛J | 0 | 0 | 0 | 0.31 | +0.06 | +24 | 0 | 0 | 0.12 | 0.11 |
69683 | 恒指匯豐七七牛K | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.14 | 0.08 |
69684 | 恒指瑞銀六九牛E | 0.47 | 0.47 | 0.47 | 0.47 | +0.065 | +16.049 | 50.00萬 | 23.50萬 | 0.27 | 0.22 |
69687 | 恒指瑞銀六十牛X | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.29 | 0.24 |
69688 | 恒指匯豐七七牛L | 0 | 0 | 0 | 0.34 | +0.065 | +23.636 | 0 | 0 | 0.14 | 0.10 |
69689 | 恒指法巴七八牛F | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.10 | 0.10 |
69690 | 恒指法巴七八牛G | 0.305 | 0.32 | 0.305 | 0.32 | +0.06 | +23.077 | 6.00萬 | 1.86萬 | 0.13 | 0.08 |
69693 | 恒指法巴七八牛H | 0 | 0 | 0 | 0.34 | +0.065 | +23.636 | 0 | 0 | 0.07 | 0.14 |
69695 | 恒指法巴七八牛I | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.14 | 0.11 |
69697 | 恒指法巴六甲牛K | 0.45 | 0.47 | 0.44 | 0.47 | +0.07 | +17.5 | 9.00萬 | 4.07萬 | 0.27 | 0.22 |
69698 | 恒指法巴六甲牛Z | 0.48 | 0.49 | 0.48 | 0.485 | +0.07 | +16.867 | 6.00萬 | 2.91萬 | 0.29 | 0.23 |
69699 | 恒指法巴六甲牛B | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.28 | 0.22 |
69701 | 恒指法巴六甲牛C | 0.475 | 0.475 | 0.475 | 0.49 | +0.07 | +16.667 | 3.00萬 | 1.43萬 | 0.29 | 0.24 |
69703 | 恒指法巴六甲牛R | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.26 | 0.21 |
69705 | 恒指信證七七牛H | 0 | 0 | 0 | 0.355 | +0.065 | +22.414 | 0 | 0 | 0.15 | 0.10 |
69707 | 恒指匯豐六甲牛M | 0 | 0 | 0 | 0.465 | +0.06 | +14.815 | 0 | 0 | 0.27 | 0.22 |
69708 | 恒指匯豐六甲牛O | 0.46 | 0.46 | 0.46 | 0.46 | +0.07 | +17.949 | 2.00萬 | 9200 | 0.26 | 0.21 |
69712 | 恒指匯豐六甲牛L | 0 | 0 | 0 | 0.485 | +0.06 | +14.118 | 0 | 0 | 0.29 | 0.24 |
69716 | 恒指華泰六九牛N | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
69720 | 恒指摩利八六牛A | 0.28 | 0.3 | 0.265 | 0.295 | +0.056 | +23.431 | 1.14百萬 | 31.76萬 | 0.18 | 0.24 |
69726 | 恒指法巴六甲牛Y | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.22 |
69729 | 恒指摩利八六牛B | 0 | 0 | 0 | 0.365 | +0.065 | +21.667 | 0 | 0 | 0.17 | 0.13 |
69730 | 恒指摩利八六牛C | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.15 | 0.12 |
69731 | 恒指摩利八六牛D | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.14 | 0.11 |
69732 | 恒指摩利八六牛E | 0.295 | 0.32 | 0.29 | 0.32 | +0.07 | +28 | 1.03百萬 | 30.11萬 | 0.13 | 0.19 |
69733 | 阿里摩利五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
69734 | 阿里摩利五六牛B | 0.245 | 0.275 | 0.243 | 0.255 | +0.04 | +18.605 | 6.42百萬 | 1.62百萬 | 0.11 | 0.09 |
69735 | 恒指瑞銀六九牛N | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.26 | 0.21 |
69736 | 恒指瑞銀五一牛X | 0 | 0 | 0 | 0.335 | +0.045 | +15.517 | 0 | 0 | 0.20 | 0.16 |
69739 | 恒指瑞銀六九牛S | 0.45 | 0.45 | 0.45 | 0.465 | +0.07 | +17.722 | 1.35百萬 | 60.75萬 | 0.27 | 0.22 |
69740 | 恒指瑞銀六甲牛X | 0 | 0 | 0 | 0.49 | +0.07 | +16.667 | 0 | 0 | 0.29 | 0.24 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.31 | 0.26 |
69744 | 恒指法興七七牛4 | 0.3 | 0.305 | 0.3 | 0.315 | +0.06 | +23.529 | 35.00萬 | 10.52萬 | 0.18 | 0.23 |
69745 | 恒指法興七八牛3 | 0.3 | 0.305 | 0.3 | 0.32 | +0.06 | +23.077 | 30.00萬 | 9.08萬 | 0.13 | 0.09 |
69747 | 恒指法興七七牛5 | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.14 | 0.11 |
69750 | 騰訊法興五三牛C | 0.17 | 0.176 | 0.154 | 0.16 | +0.014 | +9.589 | 4.68千萬 | 7.62百萬 | 0.07 | 0.06 |
69752 | 快手法興五六牛A | 0.161 | 0.188 | 0.161 | 0.173 | +0.03 | +20.979 | 6.14百萬 | 1.03百萬 | 0.09 | 0.10 |
69753 | 阿里法興五七牛D | 0.239 | 0.265 | 0.232 | 0.245 | +0.037 | +17.788 | 9.20百萬 | 2.29百萬 | 0.13 | 0.12 |
69754 | 恒指國君四十牛I | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.30 | 0.25 |
69756 | 恒指法興六八牛O | 0.45 | 0.47 | 0.44 | 0.46 | +0.07 | +17.949 | 38.00萬 | 17.52萬 | 0.26 | 0.21 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.28 | 0.23 |
69758 | 恒指法興五七牛P | 0.475 | 0.51 | 0.475 | 0.51 | +0.075 | +17.241 | 30.00萬 | 15.08萬 | 0.30 | 0.25 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.33 | 0.27 |
69761 | 恒指法興五七牛Z | 0.495 | 0.495 | 0.495 | 0.51 | +0.065 | +14.607 | 10000 | 4950 | 0.31 | 0.26 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.54 | +0.065 | +13.684 | 0 | 0 | 0.34 | 0.28 |
69765 | 美團瑞銀五九牛A | 0 | 0 | 0 | 0.126 | +0.023 | +22.33 | 0 | 0 | 0.06 | 0.18 |
69768 | 藥明瑞銀五甲牛B | 0.104 | 0.142 | 0.104 | 0.133 | +0.041 | +44.565 | 4.34百萬 | 53.95萬 | 0.07 | 0.05 |
69769 | 恒指瑞銀七八牛M | 0.305 | 0.325 | 0.285 | 0.315 | +0.065 | +26 | 2.39百萬 | 72.82萬 | 0.13 | 0.11 |
69771 | 恒指瑞銀七七牛M | 0.31 | 0.31 | 0.31 | 0.33 | +0.065 | +24.528 | 14.00萬 | 4.34萬 | 0.19 | 0.23 |
69772 | 友邦瑞銀五六牛E | 0.161 | 0.165 | 0.155 | 0.164 | +0.046 | +38.983 | 9.62百萬 | 1.54百萬 | 0.07 | 0.08 |
69774 | 京東瑞銀五四牛D | 0.495 | 0.54 | 0.495 | 0.54 | +0.14 | +35 | 24.00萬 | 12.48萬 | 0.21 | 0.17 |
69775 | 百度瑞銀五二牛B | 0.236 | 0.265 | 0.228 | 0.25 | +0.053 | +26.904 | 1.72百萬 | 41.48萬 | 0.10 | 0.20 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.22 |
69779 | 美團瑞銀五三牛A | 0.455 | 0.53 | 0.44 | 0.47 | +0.12 | +34.286 | 1.33百萬 | 61.56萬 | 0.19 | 0.14 |
69780 | 恒指摩通六九牛K | 0.44 | 0.44 | 0.43 | 0.455 | +0.065 | +16.667 | 6.00萬 | 2.62萬 | 0.26 | 0.21 |
69781 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.34 | +0.06 | +21.429 | 0 | 0 | 0.14 | 0.10 |
69787 | 恒指摩通七七牛L | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.14 | 0.11 |
69790 | 恒指摩通七七牛A | 0.305 | 0.32 | 0.285 | 0.315 | +0.065 | +26 | 2.25百萬 | 68.50萬 | 0.13 | 0.09 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.485 | +0.07 | +16.867 | 0 | 0 | 0.28 | 0.23 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
69796 | 美團摩通五甲牛B | 0.122 | 0.135 | 0.122 | 0.128 | +0.025 | +24.272 | 1.23百萬 | 15.42萬 | 0.07 | 0.06 |
69797 | 恒指摩通七七牛F | 0.33 | 0.335 | 0.32 | 0.335 | +0.06 | +21.818 | 5.38百萬 | 1.76百萬 | 0.22 | 0.30 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.5 | +0.07 | +16.279 | 0 | 0 | 0.30 | 0.25 |
69799 | 恒指法巴六甲牛V | 0.485 | 0.495 | 0.46 | 0.49 | +0.07 | +16.667 | 9.00萬 | 4.40萬 | 0.29 | 0.24 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.47 | +0.07 | +17.5 | 0 | 0 | 0.27 | 0.22 |
69801 | 恒指摩通七七牛I | 0.33 | 0.36 | 0.33 | 0.355 | +0.075 | +26.786 | 4.04百萬 | 1.40百萬 | 0.15 | 0.13 |
69803 | 恒指法巴六甲牛X | 0.445 | 0.465 | 0.44 | 0.465 | +0.065 | +16.25 | 34.00萬 | 15.41萬 | 0.27 | 0.22 |
69805 | 藥明匯豐六三牛A | 0.079 | 0.096 | 0.079 | 0.091 | +0.021 | +30 | 4.74百萬 | 41.34萬 | 0.06 | 0.05 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.75 | +0.13 | +20.968 | 0 | 0 | 0.43 | 0.35 |
69810 | 美團摩通五三牛C | 0.5 | 0.5 | 0.49 | 0.51 | +0.12 | +30.769 | 17.00萬 | 8.44萬 | 0.22 | 0.16 |
69811 | 美團摩通五乙牛A | 0.15 | 0.161 | 0.147 | 0.153 | +0.025 | +19.531 | 99.00萬 | 15.23萬 | 0.09 | 0.09 |
69817 | 騰訊摩通五六牛M | 0.153 | 0.165 | 0.145 | 0.151 | +0.015 | +11.029 | 2.18千萬 | 3.43百萬 | 0.06 | 0.06 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.53 | +0.07 | +15.217 | 0 | 0 | 0.32 | 0.27 |
69823 | 恒指國君四十牛D | 0.48 | 0.48 | 0.465 | 0.495 | +0.07 | +16.471 | 1.31百萬 | 62.61萬 | 0.29 | 0.23 |
69824 | 騰訊匯豐五六牛I | 0.17 | 0.173 | 0.151 | 0.157 | +0.015 | +10.563 | 1.92億 | 3.05千萬 | 0.07 | 0.05 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.31 | 0.26 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.455 | +0.06 | +15.19 | 0 | 0 | 0.26 | 0.21 |
69827 | 安踏匯豐四十牛B | 0.285 | 0.29 | 0.285 | 0.29 | +0.046 | +18.852 | 22.80萬 | 6.55萬 | 0.14 | 0.12 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.29 | 0.24 |
69829 | 恒指法興五四熊N | 0.242 | 0.242 | 0.224 | 0.228 | -0.037 | -13.962 | 88.00萬 | 20.82萬 | 0.34 | 0.36 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.30 | 0.25 |
69831 | 美團匯豐五二牛H | 0.485 | 0.52 | 0.465 | 0.5 | +0.12 | +31.579 | 83.00萬 | 41.11萬 | 0.22 | 0.15 |
69832 | 中油匯豐六甲牛D | 0.124 | 0.145 | 0.12 | 0.131 | +0.004 | +3.15 | 1.33千萬 | 1.73百萬 | 0.09 | 0.08 |
69837 | 藥明匯豐五甲牛B | 0.12 | 0.152 | 0.12 | 0.148 | +0.043 | +40.952 | 29.75萬 | 3.98萬 | 0.08 | 0.07 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.30 | 0.25 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.52 | +0.07 | +15.556 | 0 | 0 | 0.31 | 0.26 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.52 | +0.065 | +14.286 | 0 | 0 | 0.32 | 0.27 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.29 | 0.24 |
69846 | 中油匯豐六甲牛E | 0.091 | 0.108 | 0.088 | 0.1 | +0.006 | +6.383 | 5.20百萬 | 50.56萬 | 0.07 | 0.07 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.27 | 0.22 |
69852 | 美團花旗五十牛B | 0.121 | 0.13 | 0.121 | 0.129 | +0.026 | +25.243 | 27.50萬 | 3.46萬 | 0.06 | 0.08 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.26 | 0.21 |
69858 | 恒指華泰六九牛V | 0 | 0 | 0 | 0.315 | +0.065 | +26 | 0 | 0 | 0.12 | 0.11 |
69859 | 恒指華泰六九牛R | 0 | 0 | 0 | 0.34 | +0.065 | +23.636 | 0 | 0 | 0.14 | 0.13 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.5 | +0.06 | +13.636 | 0 | 0 | 0.30 | 0.26 |
69863 | 恒指法興七八牛4 | 0.285 | 0.295 | 0.275 | 0.305 | +0.062 | +25.514 | 24.00萬 | 6.96萬 | 0.12 | 0.11 |
69864 | 恒指法興七八牛5 | 0.29 | 0.315 | 0.29 | 0.31 | +0.062 | +25 | 7.71百萬 | 2.25百萬 | 0.12 | 0.08 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.49 | +0.07 | +16.667 | 0 | 0 | 0.29 | 0.24 |
69869 | 美團法興五三牛C | 0.49 | 0.55 | 0.46 | 0.495 | +0.12 | +32 | 2.75百萬 | 1.38百萬 | 0.30 | 0.31 |
69870 | 恒指法興七七牛6 | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.13 | 0.10 |
69872 | 恒指信證七八牛E | 0.285 | 0.285 | 0.275 | 0.315 | +0.06 | +23.529 | 25.00萬 | 6.96萬 | 0.22 | 0.26 |
69873 | 恒指信證七七牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | |
69876 | 藥明瑞銀六三牛A | 0.082 | 0.095 | 0.079 | 0.092 | +0.023 | +33.333 | 1.67百萬 | 14.74萬 | 0.06 | 0.05 |
69877 | 恒指瑞銀六九牛H | 0.46 | 0.47 | 0.46 | 0.475 | +0.07 | +17.284 | 4.59百萬 | 2.13百萬 | 0.28 | 0.23 |
69879 | 恒指匯豐七七牛M | 0.28 | 0.295 | 0.28 | 0.31 | +0.06 | +24 | 50.00萬 | 14.15萬 | 0.13 | 0.11 |
69880 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.325 | +0.06 | +22.642 | 0 | 0 | 0.13 | 0.13 |
69881 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.16 | 0.13 |
69882 | 恒指匯豐七七牛P | 0.295 | 0.315 | 0.275 | 0.305 | +0.062 | +25.514 | 1.55百萬 | 43.99萬 | 0.12 | 0.10 |
69889 | 恒指瑞銀六甲牛O | 0.24 | 0.25 | 0.23 | 0.245 | +0.033 | +15.566 | 2.72百萬 | 64.25萬 | 0.15 | 0.12 |
69891 | 恒指瑞銀六九牛B | 0 | 0 | 0 | 0.455 | +0.065 | +16.667 | 0 | 0 | 0.26 | 0.21 |
69892 | 恒指瑞銀六九牛F | 0.435 | 0.47 | 0.435 | 0.47 | +0.075 | +18.987 | 20.00萬 | 9.05萬 | 0.27 | 0.22 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.495 | +0.065 | +15.116 | 0 | 0 | 0.30 | 0.25 |
69895 | 恒指花旗七九牛A | 0.285 | 0.31 | 0.285 | 0.3 | +0.056 | +22.951 | 1.55百萬 | 46.02萬 | 0.12 | 0.08 |
69896 | 恒指花旗七九牛B | 0.3 | 0.315 | 0.3 | 0.31 | +0.055 | +21.569 | 1.11百萬 | 33.33萬 | 0.12 | 0.11 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.52 | +0.07 | +15.556 | 0 | 0 | 0.31 | 0.26 |
69900 | 恒指摩利八六牛F | 0 | 0 | 0 | 0.32 | +0.06 | +23.077 | 0 | 0 | 0.13 | 0.12 |
69902 | 恒指摩利八五牛A | 0.295 | 0.295 | 0.295 | 0.295 | +0.058 | +24.473 | 20.00萬 | 5.90萬 | 0.13 | 0.13 |
69903 | 恒指摩利八五牛B | 0.275 | 0.29 | 0.27 | 0.295 | +0.061 | +26.068 | 36.00萬 | 9.95萬 | 0.11 | 0.11 |
69904 | 舜光花旗七二熊A | 0.096 | 0.096 | 0.077 | 0.073 | -0.039 | -34.821 | 40.00萬 | 3.65萬 | 0.14 | 0.14 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.236 | -0.074 | -23.871 | 0 | 0 | 0.45 | 0.50 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.26 | -0.065 | -20 | 0 | 0 | 0.46 | 0.51 |
69909 | 恒指國君五四熊Z | 0.36 | 0.36 | 0.325 | 0.335 | -0.065 | -16.25 | 31.00萬 | 10.78萬 | 0.54 | 0.59 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.27 | 0.22 |
69918 | 恒指法興五七牛W | 0.47 | 0.495 | 0.455 | 0.485 | +0.07 | +16.867 | 93.00萬 | 44.38萬 | 0.28 | 0.23 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.29 | 0.24 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.30 | 0.25 |
69922 | 恒指國君五甲牛7 | 0.305 | 0.325 | 0.305 | 0.335 | +0.07 | +26.415 | 65.00萬 | 20.13萬 | 0.13 | 0.08 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.52 | +0.07 | +15.556 | 0 | 0 | 0.32 | 0.26 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.233 | -0.057 | -19.655 | 0 | 0 | 0.40 | 0.45 |
69926 | 恒指國君五甲牛8 | 0 | 0 | 0 | 0.36 | +0.07 | +24.138 | 0 | 0 | 0.15 | 0.13 |
69927 | 恒指摩通六十牛S | 0.435 | 0.455 | 0.435 | 0.465 | +0.07 | +17.722 | 24.00萬 | 10.85萬 | 0.27 | 0.22 |
69929 | 恒指中銀六九牛K | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.14 | 0.10 |
69931 | 恒指中銀六九牛L | 0 | 0 | 0 | 0.33 | +0.06 | +22.222 | 3.00萬 | 1.01萬 | 0.14 | 0.09 |
69933 | 騰訊瑞銀五六牛X | 0.166 | 0.166 | 0.144 | 0.15 | +0.015 | +11.111 | 2.47千萬 | 3.84百萬 | 0.06 | 0.06 |
69935 | 恒指匯豐五三熊U | 0.275 | 0.275 | 0.265 | 0.26 | -0.07 | -21.212 | 20.00萬 | 5.40萬 | 0.47 | 0.52 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.25 | 0.20 |
69937 | 恒指摩通六甲牛R | 0.485 | 0.485 | 0.485 | 0.495 | +0.07 | +16.471 | 10000 | 4850 | 0.30 | 0.25 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.28 | 0.23 |
69939 | 美團瑞銀五二牛J | 0 | 0 | 0 | 0.49 | +0.12 | +32.432 | 0 | 0 | 0.20 | 0.14 |
69946 | 恒指瑞銀七八牛N | 0.29 | 0.305 | 0.275 | 0.305 | +0.064 | +26.556 | 19.00萬 | 5.36萬 | 0.14 | 0.10 |
69947 | 恒指法巴六九牛W | 0 | 0 | 0 | 0.455 | +0.07 | +18.182 | 0 | 0 | 0.26 | 0.21 |
69948 | 恒指法巴六九牛Z | 0.42 | 0.455 | 0.42 | 0.455 | +0.075 | +19.737 | 27.00萬 | 11.66萬 | 0.25 | 0.20 |
69949 | 恒指瑞銀七七牛O | 0.285 | 0.33 | 0.285 | 0.32 | +0.07 | +28 | 25.00萬 | 7.71萬 | 0.12 | 0.12 |
69950 | 中油瑞銀六十牛H | 0.082 | 0.113 | 0.08 | 0.095 | +0.005 | +5.556 | 7.38百萬 | 68.34萬 | 0.06 | 0.06 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.485 | +0.07 | +16.867 | 0 | 0 | 0.29 | 0.24 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.26 | 0.21 |
69953 | 中移瑞銀六十牛H | 0.099 | 0.115 | 0.099 | 0.113 | +0.002 | +1.802 | 2.42百萬 | 26.20萬 | 0.08 | 0.14 |
69954 | 平安瑞銀五甲牛D | 0 | 0 | 0 | 0.213 | +0.03 | +16.393 | 0 | 0 | 0.10 | 0.08 |
69955 | 恒指瑞銀七八牛O | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.13 | 0.10 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.45 | +0.07 | +18.421 | 0 | 0 | 0.25 | 0.20 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.27 | 0.22 |
69960 | 恒指瑞銀七七牛P | 0 | 0 | 0 | 0.335 | +0.06 | +21.818 | 0 | 0 | 0.14 | 0.10 |
69961 | 中芯瑞銀四乙牛A | 0.096 | 0.112 | 0.096 | 0.107 | +0.015 | +16.304 | 1.13千萬 | 1.26百萬 | 0.07 | 0.06 |
69963 | 恒指瑞銀六甲牛1 | 0.17 | 0.181 | 0.164 | 0.177 | +0.033 | +22.917 | 1.67百萬 | 28.75萬 | 0.08 | 0.10 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.21 | 0.19 |
69965 | 恒指瑞銀六九牛M | 0.455 | 0.46 | 0.455 | 0.47 | +0.07 | +17.5 | 2.50百萬 | 1.15百萬 | 0.27 | 0.22 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.29 | 0.24 |
69971 | 恒指瑞銀七八牛P | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.14 | 0.09 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.48 | +0.065 | +15.663 | 0 | 0 | 0.28 | 0.23 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.49 | +0.065 | +15.294 | 0 | 0 | 0.30 | 0.24 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.99 | +0.12 | +13.793 | 0 | 0 | 0.73 | 0.64 |
69976 | 比迪匯豐四甲牛B | 0 | 0 | 0 | 0.212 | +0.03 | +16.484 | 0 | 0 | 0.16 | 0.15 |
69977 | 恒指匯豐六十牛O | 0.445 | 0.445 | 0.445 | 0.46 | +0.065 | +16.456 | 10000 | 4450 | 0.27 | 0.22 |
69979 | 美團瑞銀五九牛B | 0 | 0 | 0 | 0.151 | +0.025 | +19.841 | 0 | 0 | 0.15 | 0.20 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.26 | 0.21 |
69982 | 恒指法巴七八牛J | 0.295 | 0.32 | 0.285 | 0.31 | +0.061 | +24.498 | 1.42百萬 | 42.37萬 | 0.12 | 0.07 |
69983 | 恒指法巴七八牛K | 0.29 | 0.32 | 0.29 | 0.315 | +0.06 | +23.529 | 2.31百萬 | 71.28萬 | 0.13 | 0.09 |
69986 | 恒指法巴七八牛L | 0.3 | 0.315 | 0.3 | 0.315 | +0.065 | +26 | 11.00萬 | 3.45萬 | 0.12 | 0.12 |
69987 | 恒指法巴七八牛M | 0.166 | 0.178 | 0.158 | 0.173 | +0.033 | +23.571 | 3.17百萬 | 53.24萬 | 0.07 | 0.07 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.26 | 0.20 |
69991 | 恒指法巴七八牛N | 0.305 | 0.305 | 0.305 | 0.325 | +0.065 | +25 | 13.00萬 | 3.97萬 | 0.14 | 0.12 |
69995 | 恒指摩通七八牛A | 0.29 | 0.3 | 0.265 | 0.29 | +0.056 | +23.932 | 4.78百萬 | 1.34百萬 | 0.11 | 0.11 |
69997 | 恒指摩通七八牛B | 0.305 | 0.305 | 0.305 | 0.315 | +0.065 | +26 | 5.00萬 | 1.53萬 | 0.12 | 0.11 |
69998 | 恒指摩通七八牛C | 0 | 0 | 0 | 0.34 | +0.07 | +25.926 | 0 | 0 | 0.13 | 0.12 |
69999 | 恒指摩通七八牛D | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.13 | 0.12 |