股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
56545 | 恒指摩通六乙牛W | 0.145 | 0.145 | 0.13 | 0.131 | -0.013 | -9.028 | 1.03千萬 | 1.48百萬 | 0.12 | 0.13 |
56546 | 恒指摩通六乙牛X | 0 | 0 | 0 | 0.116 | -0.013 | -10.078 | 0 | 0 | 0.10 | 0.12 |
56548 | 恒指摩通六七牛G | 0.078 | 0.088 | 0.064 | 0.067 | -0.014 | -17.284 | 1.03億 | 7.67百萬 | 0.05 | 0.07 |
56549 | 友邦摩通五六牛A | 0.069 | 0.07 | 0.059 | 0.061 | -0.006 | -8.955 | 1.77千萬 | 1.13百萬 | 0.07 | 0.09 |
56550 | 港交摩通五九牛D | 0.051 | 0.055 | 0.047 | 0.048 | -0.005 | -9.434 | 4.01百萬 | 20.21萬 | 0.05 | 0.06 |
56551 | 騰訊摩通四乙牛B | 0.135 | 0.135 | 0.135 | 0.127 | -0.004 | -3.053 | 47.00萬 | 6.35萬 | 0.11 | 0.11 |
56553 | 快手摩通五乙熊B | 0.144 | 0.157 | 0.144 | 0.153 | +0.022 | +16.794 | 5.65百萬 | 85.48萬 | 0.13 | 0.11 |
56557 | 京東摩通五五牛C | 0.114 | 0.119 | 0.076 | 0.079 | -0.029 | -26.852 | 6.60百萬 | 58.02萬 | 0.10 | 0.12 |
56565 | 恒指摩通四乙熊V | 0.135 | 0.14 | 0.135 | 0.14 | +0.005 | +3.704 | 64.00萬 | 8.96萬 | 0.15 | 0.14 |
56573 | 中化法興四九牛A | 0.12 | 0.126 | 0.12 | 0.124 | +0.009 | +7.826 | 2.95百萬 | 36.72萬 | 0.11 | 0.12 |
56575 | 恒指華泰六七牛K | 0.096 | 0.096 | 0.096 | 0.087 | -0.011 | -11.224 | 10.00萬 | 9600 | 0.07 | 0.06 |
56576 | 恒指匯豐六十牛S | 0.088 | 0.09 | 0.074 | 0.077 | -0.012 | -13.483 | 1.18千萬 | 97.49萬 | 0.06 | 0.08 |
56577 | 恒指匯豐六七牛R | 0.105 | 0.105 | 0.088 | 0.091 | -0.013 | -12.5 | 5.04百萬 | 47.27萬 | 0.08 | 0.10 |
56579 | 恒指匯豐六七牛T | 0.072 | 0.083 | 0.061 | 0.064 | -0.012 | -15.789 | 4.41千萬 | 3.13百萬 | 0.05 | 0.07 |
56580 | 恒指匯豐六十牛Y | 0 | 0 | 0 | 0.113 | -0.012 | -9.6 | 0 | 0 | 0.06 | 0.03 |
56581 | 恒指匯豐六七牛U | 0.071 | 0.073 | 0.064 | 0.065 | -0.007 | -9.722 | 65.00萬 | 4.47萬 | 0.06 | 0.07 |
56582 | 小米摩利六乙熊A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56585 | 恒指法興五八牛E | 0.126 | 0.128 | 0.106 | 0.108 | -0.015 | -12.195 | 1.34百萬 | 15.61萬 | 0.10 | 0.11 |
56592 | 恒指法興五八牛G | 0.074 | 0.083 | 0.06 | 0.063 | -0.014 | -18.182 | 6.56千萬 | 4.72百萬 | 0.05 | 0.07 |
56593 | 恒指法興五十牛B | 0.084 | 0.092 | 0.07 | 0.073 | -0.014 | -16.092 | 3.22千萬 | 2.60百萬 | 0.06 | 0.08 |
56601 | 恒指法興六三熊Q | 0.146 | 0.162 | 0.145 | 0.159 | +0.012 | +8.163 | 9.77百萬 | 1.53百萬 | 0.17 | 0.16 |
56602 | 恒指法興六四熊K | 0.101 | 0.101 | 0.101 | 0.106 | +0.006 | +6 | 10.00萬 | 1.01萬 | 0.11 | 0.11 |
56603 | 港交法興五五牛F | 0.046 | 0.05 | 0.043 | 0.043 | -0.007 | -14 | 1.27千萬 | 57.88萬 | 0.05 | 0.05 |
56604 | 友邦法興五六牛E | 0.039 | 0.04 | 0.029 | 0.029 | -0.006 | -17.143 | 1.50百萬 | 5.18萬 | 0.04 | 0.06 |
56605 | 舜光法興五三牛A | 0.196 | 0.202 | 0.192 | 0.192 | -0.01 | -4.95 | 1.57百萬 | 30.83萬 | 0.17 | 0.14 |
56609 | 恒指法興五八牛H | 0.101 | 0.109 | 0.085 | 0.089 | -0.014 | -13.592 | 2.98千萬 | 2.77百萬 | 0.08 | 0.09 |
56610 | 恒指法興五八牛J | 0.103 | 0.104 | 0.097 | 0.099 | -0.013 | -11.607 | 58.00萬 | 6.01萬 | 0.09 | 0.10 |
56611 | 恒指法巴六乙牛S | 0.082 | 0.089 | 0.066 | 0.069 | -0.012 | -14.815 | 6.41千萬 | 4.91百萬 | 0.06 | 0.07 |
56617 | 恒指法巴六乙牛W | 0.075 | 0.084 | 0.062 | 0.064 | -0.014 | -17.949 | 1.01億 | 7.05百萬 | 0.05 | 0.07 |
56620 | 恒指法巴六乙牛J | 0.12 | 0.12 | 0.12 | 0.107 | -0.012 | -10.084 | 20.00萬 | 2.40萬 | 0.09 | 0.11 |
56621 | 恒指法巴六乙牛K | 0.047 | 0.051 | 0.04 | 0.042 | -0.005 | -10.638 | 3.53千萬 | 1.58百萬 | 0.03 | 0.04 |
56623 | 恒指國君五九牛N | 0 | 0 | 0 | 0.111 | -0.012 | -9.756 | 0 | 0 | 0.10 | 0.11 |
56624 | 恒指國君五九牛P | 0 | 0 | 0 | 0.141 | -0.013 | -8.442 | 0 | 0 | 0.13 | 0.14 |
56628 | 港交摩利四七熊C | 0 | 0 | 0 | 0.082 | +0.004 | +5.128 | 0 | 0 | 0.08 | 0.07 |
56635 | 恒指花旗六二熊I | 0 | 0 | 0 | 0.168 | +0.008 | +5 | 0 | 0 | 0.18 | 0.17 |
56638 | 港交花旗四乙牛C | 0.073 | 0.075 | 0.07 | 0.071 | -0.003 | -4.054 | 5.72百萬 | 41.15萬 | 0.07 | 0.08 |
56642 | 騰訊花旗四乙牛C | 0.168 | 0.174 | 0.165 | 0.165 | -0.007 | -4.07 | 8.53百萬 | 1.45百萬 | 0.15 | 0.15 |
56652 | 恒指摩通六七牛M | 0.069 | 0.078 | 0.055 | 0.058 | -0.015 | -20.548 | 2.27億 | 1.51千萬 | 0.05 | 0.06 |
56653 | 恒指摩通六乙牛C | 0.112 | 0.112 | 0.101 | 0.101 | -0.014 | -12.174 | 2.75百萬 | 29.51萬 | 0.09 | 0.11 |
56654 | 恒指摩通六乙牛F | 0.086 | 0.093 | 0.07 | 0.073 | -0.014 | -16.092 | 4.35千萬 | 3.53百萬 | 0.06 | 0.08 |
56655 | 恒指摩通六乙牛Q | 0.087 | 0.108 | 0.084 | 0.088 | -0.014 | -13.725 | 6.97百萬 | 65.71萬 | 0.08 | 0.09 |
56658 | 美團摩通四甲牛J | 0.237 | 0.238 | 0.209 | 0.214 | -0.022 | -9.322 | 1.21千萬 | 2.66百萬 | 0.18 | 0.17 |
56659 | 網易摩通五四牛A | 0.024 | 0.024 | 0.021 | 0.021 | -0.003 | -12.5 | 10000 | 225 | 0.02 | 0.02 |
56660 | 建行摩通六八牛A | 0.083 | 0.083 | 0.077 | 0.077 | -0.001 | -1.282 | 5.63百萬 | 44.76萬 | 0.06 | 0.07 |
56661 | 小米法興四七牛A | 0 | 0 | 0 | 0.219 | +0.001 | +0.459 | 0 | 0 | 0.20 | 0.21 |
56662 | 恒指法興四十牛U | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.36 | 0.37 |
56663 | 中行摩通六八牛A | 0.047 | 0.047 | 0.046 | 0.046 | -0.004 | -8 | 48.00萬 | 2.25萬 | 0.04 | 0.04 |
56665 | 騰訊摩通四乙牛C | 0.119 | 0.123 | 0.114 | 0.115 | -0.004 | -3.361 | 2.96百萬 | 35.25萬 | 0.10 | 0.09 |
56666 | 港交摩通五九牛E | 0.042 | 0.043 | 0.036 | 0.037 | -0.005 | -11.905 | 7.10百萬 | 28.18萬 | 0.04 | 0.05 |
56667 | 恒指法興四甲牛T | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.68 | 0.70 |
56668 | 恒指法興四甲牛U | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.53 | 0.55 |
56669 | 恒指法興四甲牛Z | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
56670 | 恒指法興四甲牛A | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.46 | 0.47 |
56671 | 恒指法興四甲牛X | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 | -2.222 | 10000 | 4400 | 0.43 | 0.44 |
56672 | 恒指法興四甲牛Y | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.41 | 0.42 |
56673 | 恒指法興四甲牛V | 0 | 0 | 0 | 0.405 | -0.005 | -1.22 | 0 | 0 | 0.39 | 0.40 |
56674 | 恒指法興四甲牛W | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 0 | 0 | 0.37 | 0.39 |
56675 | 友邦摩通五六牛B | 0.037 | 0.037 | 0.032 | 0.032 | -0.004 | -11.111 | 55.00萬 | 1.88萬 | 0.04 | 0.06 |
56676 | 匯豐瑞銀四甲牛A | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
56677 | 匯豐瑞銀四甲牛B | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
56678 | 平安摩通五十牛B | 0.049 | 0.053 | 0.046 | 0.048 | -0.002 | -4 | 1.86千萬 | 90.53萬 | 0.05 | 0.06 |
56680 | 京東瑞銀五三牛A | 0 | 0 | 0 | 0.094 | -0.005 | -5.051 | 0 | 0 | 0.10 | 0.10 |
56681 | 阿里摩通四十牛J | 0.07 | 0.076 | 0.064 | 0.064 | -0.01 | -13.514 | 8.49百萬 | 58.13萬 | 0.07 | 0.08 |
56682 | 友邦瑞銀六四熊B | 0.115 | 0.121 | 0.115 | 0.121 | +0.004 | +3.419 | 1.20百萬 | 13.95萬 | 0.11 | 0.10 |
56687 | 恒指摩通五十牛B | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.52 | 0.54 |
56688 | 恒指摩通四九牛S | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.62 | 0.63 |
56691 | 騰訊瑞銀四十牛P | 0.118 | 0.118 | 0.112 | 0.112 | -0.004 | -3.448 | 8.00萬 | 9260 | 0.10 | 0.09 |
56693 | 小米瑞銀五乙熊A | 0.051 | 0.052 | 0.051 | 0.051 | 0 | 0 | 1.30百萬 | 6.67萬 | 0.06 | 0.06 |
56694 | 港交瑞銀四乙牛E | 0.046 | 0.048 | 0.042 | 0.043 | -0.004 | -8.511 | 2.29千萬 | 1.03百萬 | 0.04 | 0.05 |
56697 | 恒指瑞銀六八牛X | 0.067 | 0.077 | 0.056 | 0.059 | -0.012 | -16.901 | 1.35億 | 8.88百萬 | 0.04 | 0.06 |
56698 | 恒指瑞銀六七牛K | 0.08 | 0.091 | 0.068 | 0.072 | -0.012 | -14.286 | 2.86千萬 | 2.29百萬 | 0.06 | 0.08 |
56701 | 恒指瑞銀六乙牛T | 0.1 | 0.107 | 0.088 | 0.088 | -0.012 | -12 | 2.03百萬 | 20.60萬 | 0.07 | 0.09 |
56702 | 恒指瑞銀六乙牛V | 0.117 | 0.117 | 0.117 | 0.108 | -0.011 | -9.244 | 100.00萬 | 11.70萬 | 0.09 | 0.11 |
56706 | 招行瑞銀五六熊B | 0.068 | 0.069 | 0.067 | 0.07 | 0 | 0 | 98.50萬 | 6.71萬 | 0.08 | 0.07 |
56708 | 恒指瑞銀六乙牛Y | 0.161 | 0.161 | 0.161 | 0.143 | -0.011 | -7.143 | 2.00萬 | 3220 | 0.13 | 0.14 |
56709 | 恒指國君五八牛D | 0.099 | 0.1 | 0.08 | 0.082 | -0.013 | -13.684 | 3.02百萬 | 25.55萬 | 0.07 | 0.09 |
56710 | 恒指國君五八牛E | 0 | 0 | 0 | 0.122 | -0.013 | -9.63 | 0 | 0 | 0.11 | 0.12 |
56715 | 恒指華泰六七牛L | 0.107 | 0.107 | 0.105 | 0.105 | -0.011 | -9.483 | 10.00萬 | 1.06萬 | 0.09 | 0.04 |
56717 | 恒指法巴六乙牛G | 0.074 | 0.079 | 0.06 | 0.06 | -0.013 | -17.808 | 9.35百萬 | 61.51萬 | 0.05 | 0.06 |
56719 | 恒指法巴六乙牛U | 0.11 | 0.117 | 0.094 | 0.096 | -0.013 | -11.927 | 2.82千萬 | 3.00百萬 | 0.08 | 0.10 |
56720 | 恒指法巴六乙牛Y | 0.101 | 0.107 | 0.084 | 0.088 | -0.012 | -12 | 2.75千萬 | 2.68百萬 | 0.07 | 0.09 |
56721 | 恒指法巴六乙牛Z | 0.091 | 0.096 | 0.075 | 0.078 | -0.013 | -14.286 | 3.36百萬 | 28.70萬 | 0.06 | 0.08 |
56722 | 恒指法巴六乙牛M | 0.079 | 0.085 | 0.066 | 0.068 | -0.014 | -17.073 | 34.00萬 | 2.53萬 | 0.02 | 0.01 |
56723 | 恒指法巴六乙牛N | 0.074 | 0.078 | 0.057 | 0.06 | -0.013 | -17.808 | 4.10百萬 | 29.14萬 | 0.05 | 0.03 |
56730 | 恒指匯豐六八牛R | 0.091 | 0.091 | 0.074 | 0.074 | -0.012 | -13.953 | 1.36百萬 | 11.26萬 | 0.06 | 0.08 |
56731 | 匯豐摩利五一熊B | 0.021 | 0.028 | 0.021 | 0.026 | +0.001 | +4 | 2.65百萬 | 6.91萬 | 0.03 | 0.03 |
56734 | 匯豐摩利六甲牛A | 0.068 | 0.068 | 0.067 | 0.068 | 0 | 0 | 56.80萬 | 3.85萬 | 0.07 | 0.07 |
56735 | 恒指匯豐六八牛S | 0 | 0 | 0 | 0.099 | -0.012 | -10.811 | 0 | 0 | 0.09 | 0.10 |
56736 | 匯豐摩利六甲牛B | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | 0.05 | 0.05 |
56737 | 恒指匯豐六八牛T | 0.095 | 0.102 | 0.08 | 0.083 | -0.013 | -13.542 | 1.13千萬 | 99.84萬 | 0.04 | 0.02 |
56738 | 友邦匯豐五六牛A | 0.037 | 0.04 | 0.03 | 0.031 | -0.004 | -11.429 | 7.93百萬 | 28.53萬 | 0.04 | 0.06 |
56740 | 港交匯豐六甲牛A | 0.074 | 0.076 | 0.073 | 0.073 | -0.004 | -5.195 | 4.24百萬 | 31.32萬 | 0.08 | 0.08 |
56741 | 快手匯豐四甲牛B | 0.044 | 0.044 | 0.035 | 0.036 | -0.021 | -36.842 | 58.00萬 | 2.37萬 | 0.05 | 0.07 |
56742 | 友邦匯豐五六牛B | 0 | 0 | 0 | 0.074 | -0.003 | -3.896 | 0 | 0 | 0.08 | 0.10 |
56744 | 比迪瑞銀六一熊A | 0.035 | 0.04 | 0.035 | 0.038 | +0.002 | +5.556 | 8.45百萬 | 31.93萬 | 0.05 | 0.06 |
56746 | 海油瑞銀五五熊E | 0.048 | 0.048 | 0.034 | 0.036 | -0.014 | -28 | 1.99千萬 | 75.71萬 | 0.07 | 0.09 |
56750 | 騰訊瑞銀四十牛Q | 0 | 0 | 0 | 0.164 | -0.004 | -2.381 | 0 | 0 | 0.15 | 0.14 |
56751 | 阿里瑞銀四十牛G | 0.085 | 0.087 | 0.077 | 0.077 | -0.009 | -10.465 | 1.98百萬 | 16.78萬 | 0.08 | 0.09 |
56753 | 友邦瑞銀四十牛K | 0.057 | 0.059 | 0.05 | 0.051 | -0.004 | -7.273 | 4.70百萬 | 25.54萬 | 0.06 | 0.08 |
56754 | 匯豐瑞銀六四牛A | 0.066 | 0.066 | 0.066 | 0.065 | 0 | 0 | 8000 | 528 | 0.06 | 0.07 |
56755 | 恒指瑞銀六乙牛A | 0.079 | 0.087 | 0.066 | 0.067 | -0.012 | -15.19 | 3.66千萬 | 2.83百萬 | 0.05 | 0.07 |
56756 | 恒指瑞銀六乙牛C | 0.095 | 0.102 | 0.08 | 0.082 | -0.013 | -13.684 | 6.01千萬 | 5.52百萬 | 0.07 | 0.09 |
56757 | 理想瑞銀四七牛A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.38 | 0.41 |
56759 | 快手瑞銀四八熊A | 0.169 | 0.183 | 0.169 | 0.183 | +0.026 | +16.561 | 24.00萬 | 4.37萬 | 0.16 | 0.14 |
56760 | 恒指瑞銀六八牛B | 0.112 | 0.12 | 0.101 | 0.101 | -0.012 | -10.619 | 4.23百萬 | 47.79萬 | 0.09 | 0.10 |
56768 | 恒指法興五十牛D | 0.075 | 0.085 | 0.062 | 0.065 | -0.013 | -16.667 | 2.34千萬 | 1.75百萬 | 0.05 | 0.07 |
56771 | 恒指法興五十牛E | 0.096 | 0.098 | 0.076 | 0.079 | -0.013 | -14.13 | 2.85千萬 | 2.41百萬 | 0.07 | 0.08 |
56772 | 恒指法興五十牛F | 0.107 | 0.114 | 0.092 | 0.094 | -0.014 | -12.963 | 4.43千萬 | 4.57百萬 | 0.08 | 0.10 |
56777 | 平安花旗五一牛A | 0.054 | 0.057 | 0.051 | 0.051 | -0.002 | -3.774 | 49.00萬 | 2.56萬 | 0.05 | 0.06 |
56778 | 友邦花旗四乙牛G | 0.079 | 0.083 | 0.075 | 0.074 | -0.004 | -5.128 | 6.00百萬 | 47.13萬 | 0.08 | 0.10 |
56779 | 李寧花旗五甲牛A | 0.069 | 0.07 | 0.062 | 0.062 | -0.009 | -12.676 | 1.62百萬 | 10.75萬 | 0.09 | 0.11 |
56784 | 恒指摩通六乙牛R | 0.071 | 0.082 | 0.059 | 0.062 | -0.015 | -19.481 | 1.24億 | 8.42百萬 | 0.05 | 0.07 |
56786 | 比迪摩通五一牛B | 0.098 | 0.1 | 0.095 | 0.096 | -0.002 | -2.041 | 2.95百萬 | 28.39萬 | 0.08 | 0.07 |
56787 | 阿里摩通四甲牛J | 0.092 | 0.096 | 0.088 | 0.088 | -0.009 | -9.278 | 6.23百萬 | 57.95萬 | 0.09 | 0.10 |
56789 | 港交摩通五九牛F | 0.062 | 0.063 | 0.058 | 0.058 | -0.005 | -7.937 | 1.02千萬 | 61.94萬 | 0.06 | 0.07 |
56791 | 恒指摩通六乙牛Y | 0.09 | 0.098 | 0.075 | 0.078 | -0.014 | -15.217 | 2.50千萬 | 2.10百萬 | 0.07 | 0.08 |
56793 | 恒指摩通六乙牛Z | 0.113 | 0.113 | 0.091 | 0.093 | -0.014 | -13.084 | 1.52百萬 | 15.12萬 | 0.08 | 0.10 |
56794 | 恒指摩通六乙牛E | 0.121 | 0.128 | 0.104 | 0.108 | -0.013 | -10.744 | 4.05百萬 | 47.01萬 | 0.10 | 0.11 |
56795 | 工行瑞銀四八牛A | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.15 | 0.16 |
56796 | 工行瑞銀四九牛A | 0.196 | 0.196 | 0.196 | 0.196 | +0.005 | +2.618 | 45.00萬 | 8.82萬 | 0.18 | 0.19 |
56806 | 恒指法巴五九牛U | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.35 | 0.36 |
56807 | 恒指法巴五九牛V | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 | -2.74 | 10000 | 3550 | 0.34 | 0.35 |
56808 | 京東法興五一牛A | 0.09 | 0.09 | 0.089 | 0.088 | -0.003 | -3.297 | 2.00萬 | 1790 | 0.09 | 0.10 |
56817 | 恒指中銀四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56818 | 恒指中銀四乙牛O | 0.117 | 0.118 | 0.1 | 0.1 | -0.012 | -10.714 | 6.32百萬 | 73.89萬 | 0.09 | 0.07 |
56819 | 恒指中銀四乙牛P | 0.097 | 0.097 | 0.085 | 0.081 | -0.012 | -12.903 | 3.43百萬 | 30.95萬 | 0.07 | 0.08 |
56821 | 中芯瑞銀四八熊C | 0 | 0 | 0 | 0.15 | -0.006 | -3.846 | 0 | 0 | 0.17 | 0.18 |
56830 | 港交中銀四乙牛B | 0.045 | 0.045 | 0.045 | 0.044 | -0.001 | -2.222 | 20.00萬 | 9000 | 0.05 | 0.05 |
56832 | 中芯中銀四乙牛O | 0.6 | 0.65 | 0.59 | 0.59 | +0.05 | +9.259 | 42.50萬 | 26.14萬 | 0.50 | 0.40 |
56835 | 友邦中銀四乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56836 | 小米中銀四乙牛E | 0.243 | 0.255 | 0.23 | 0.25 | +0.005 | +2.041 | 1.87百萬 | 45.79萬 | 0.15 | 0.17 |
56837 | 阿里中銀四乙牛D | 0 | 0 | 0 | 0.059 | -0.005 | -7.813 | 0 | 0 | 0.07 | 0.08 |
56839 | 騰訊摩利六乙熊C | 0.05 | 0.055 | 0.047 | 0.054 | +0.005 | +10.204 | 1.91千萬 | 96.29萬 | 0.06 | 0.07 |
56840 | 港交摩利五五牛D | 0.039 | 0.042 | 0.034 | 0.034 | -0.007 | -17.073 | 1.22千萬 | 45.70萬 | 0.04 | 0.05 |
56841 | 美團摩利五三熊G | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
56847 | 恒指匯豐六乙牛N | 0.035 | 0.039 | 0.027 | 0.029 | -0.007 | -19.444 | 2.87億 | 9.25百萬 | 0.02 | 0.03 |
56848 | 恒指匯豐六乙牛O | 0.057 | 0.062 | 0.05 | 0.051 | -0.008 | -13.559 | 2.52千萬 | 1.38百萬 | 0.05 | 0.05 |
56849 | 恒指匯豐六乙牛P | 0.047 | 0.05 | 0.039 | 0.041 | -0.007 | -14.583 | 1.52千萬 | 64.47萬 | 0.03 | 0.03 |
56851 | 小米花旗四十牛A | 0 | 0 | 0 | 0.151 | +0.001 | +0.667 | 0 | 0 | 0.13 | 0.14 |
56853 | 港交法巴五甲牛E | 0.04 | 0.041 | 0.036 | 0.036 | -0.006 | -14.286 | 2.70百萬 | 10.55萬 | 0.04 | 0.05 |
56854 | 港交法巴五甲牛F | 0.061 | 0.061 | 0.056 | 0.056 | -0.006 | -9.677 | 1.04千萬 | 61.39萬 | 0.06 | 0.07 |
56855 | 騰訊法巴五甲牛K | 0.089 | 0.094 | 0.086 | 0.086 | -0.009 | -9.474 | 2.20百萬 | 20.08萬 | 0.07 | 0.06 |
56856 | 騰訊法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56857 | 騰訊法巴五甲牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56860 | 小米法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
56870 | 美團法巴五甲熊D | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.32 | 0.33 |
56871 | 京東法巴五甲熊C | 0.26 | 0.275 | 0.26 | 0.28 | +0.02 | +7.692 | 64.00萬 | 17.14萬 | 0.26 | 0.25 |
56872 | 京東法巴五甲熊D | 0.36 | 0.365 | 0.36 | 0.365 | +0.02 | +5.797 | 5.50百萬 | 1.99百萬 | 0.35 | 0.33 |
56874 | 恒指國君五八牛G | 0.068 | 0.078 | 0.055 | 0.057 | -0.015 | -20.833 | 2.47千萬 | 1.69百萬 | 0.05 | 0.06 |
56875 | 恒指國君五八牛H | 0.047 | 0.05 | 0.039 | 0.042 | -0.006 | -12.5 | 6.49百萬 | 28.22萬 | 0.04 | 0.04 |
56876 | 恒指國君五八牛I | 0.11 | 0.11 | 0.089 | 0.091 | -0.014 | -13.333 | 2.26百萬 | 21.86萬 | 0.08 | 0.10 |
56879 | 百度匯豐四乙牛J | 0.015 | 0.016 | 0.011 | 0.012 | -0.004 | -25 | 3.87百萬 | 4.85萬 | 0.02 | 0.02 |
56886 | 恒指法巴四九牛E | 0.07 | 0.078 | 0.056 | 0.059 | -0.013 | -18.056 | 8.94千萬 | 6.14百萬 | 0.05 | 0.06 |
56890 | 騰訊匯豐四甲牛G | 0.095 | 0.095 | 0.089 | 0.088 | -0.007 | -7.368 | 2.64百萬 | 23.77萬 | 0.07 | 0.07 |
56891 | 騰訊匯豐四甲牛H | 0.116 | 0.121 | 0.112 | 0.112 | -0.005 | -4.274 | 2.44百萬 | 28.33萬 | 0.10 | 0.09 |
56892 | 騰訊匯豐六甲熊C | 0.033 | 0.04 | 0.033 | 0.039 | +0.005 | +14.706 | 3.85千萬 | 1.45百萬 | 0.05 | 0.05 |
56898 | 平安匯豐五十牛J | 0.04 | 0.041 | 0.037 | 0.038 | -0.001 | -2.564 | 1.35千萬 | 51.84萬 | 0.04 | 0.05 |
56899 | 網易匯豐六甲牛A | 0.026 | 0.027 | 0.023 | 0.024 | -0.004 | -14.286 | 9.70百萬 | 23.34萬 | 0.03 | 0.02 |
56901 | 舜光匯豐五九牛A | 0 | 0 | 0 | 0.195 | -0.007 | -3.465 | 0 | 0 | 0.17 | 0.14 |
56902 | 舜光匯豐四乙牛A | 0 | 0 | 0 | 0.192 | -0.005 | -2.538 | 0 | 0 | 0.17 | 0.14 |
56903 | 工行匯豐五九牛A | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
56905 | 中行匯豐五九牛B | 0 | 0 | 0 | 0.073 | -0.002 | -2.667 | 0 | 0 | 0.06 | 0.06 |
56906 | 港交匯豐四甲牛F | 0.047 | 0.047 | 0.042 | 0.042 | -0.006 | -12.5 | 3.10百萬 | 14.14萬 | 0.05 | 0.05 |
56907 | 李寧匯豐五九牛A | 0.036 | 0.036 | 0.03 | 0.03 | -0.006 | -16.667 | 63.50萬 | 1.99萬 | 0.04 | 0.05 |
56908 | 李寧匯豐五九牛B | 0 | 0 | 0 | 0.049 | -0.004 | -7.547 | 0 | 0 | 0.06 | 0.07 |
56916 | 海油法興六甲牛C | 0.089 | 0.097 | 0.089 | 0.096 | +0.014 | +17.073 | 1.57百萬 | 14.92萬 | 0.06 | 0.05 |
56917 | 恒指摩通五甲牛B | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.42 | 0.43 |
56918 | 海油法興六十牛C | 0 | 0 | 0 | 0.107 | +0.013 | +13.83 | 0 | 0 | 0.08 | 0.07 |
56921 | 恒指法興五十牛I | 0.071 | 0.079 | 0.055 | 0.059 | -0.014 | -19.178 | 1.06億 | 7.10百萬 | 0.05 | 0.06 |
56922 | 中移法興四十牛E | 0 | 0 | 0 | 0.161 | +0.006 | +3.871 | 0 | 0 | 0.16 | 0.15 |
56923 | 百度法興四乙牛A | 0.027 | 0.029 | 0.026 | 0.025 | -0.003 | -10.714 | 5.20百萬 | 14.29萬 | 0.03 | 0.04 |
56927 | 恒指法興六三熊M | 0.135 | 0.135 | 0.135 | 0.147 | +0.012 | +8.889 | 2.00萬 | 2700 | 0.16 | 0.15 |
56928 | 騰訊法興四甲牛N | 0.088 | 0.096 | 0.086 | 0.086 | -0.007 | -7.527 | 3.81百萬 | 34.18萬 | 0.07 | 0.06 |
56929 | 騰訊法興四乙牛I | 0.117 | 0.123 | 0.114 | 0.114 | -0.005 | -4.202 | 7.78百萬 | 93.24萬 | 0.10 | 0.09 |
56930 | 騰訊法興六乙熊E | 0.062 | 0.068 | 0.062 | 0.068 | +0.004 | +6.25 | 1.25千萬 | 80.64萬 | 0.08 | 0.08 |
56933 | 恒科法興四乙牛B | 0.037 | 0.037 | 0.029 | 0.029 | -0.008 | -21.622 | 4.57百萬 | 15.44萬 | 0.03 | 0.03 |
56936 | 恒指法興五十牛L | 0.076 | 0.077 | 0.065 | 0.067 | -0.007 | -9.459 | 6.61百萬 | 45.72萬 | 0.06 | 0.07 |
56937 | 恒指法興六三熊Y | 0.166 | 0.169 | 0.166 | 0.169 | +0.013 | +8.333 | 64.00萬 | 10.65萬 | 0.18 | 0.17 |
56938 | 匯豐法興五一熊B | 0.045 | 0.049 | 0.045 | 0.048 | -0.001 | -2.041 | 2.79百萬 | 13.16萬 | 0.05 | 0.05 |
56941 | 匯豐花旗五三熊A | 0.042 | 0.047 | 0.042 | 0.045 | +0.001 | +2.273 | 5.29百萬 | 23.94萬 | 0.05 | 0.05 |
56951 | 友邦花旗四乙牛H | 0.048 | 0.048 | 0.04 | 0.041 | -0.003 | -6.818 | 2.92百萬 | 12.59萬 | 0.05 | 0.07 |
56952 | 招行花旗五三熊A | 0.056 | 0.057 | 0.053 | 0.057 | +0.002 | +3.636 | 9.26百萬 | 50.82萬 | 0.07 | 0.06 |
56959 | 恒指摩通六八牛C | 0 | 0 | 0 | 0.074 | -0.012 | -13.953 | 0 | 0 | 0.06 | 0.08 |
56966 | 中企摩通五九牛G | 0.066 | 0.066 | 0.066 | 0.064 | -0.002 | -3.03 | 10000 | 660 | 0.05 | 0.06 |
56967 | 恒科摩通五一牛B | 0.049 | 0.05 | 0.043 | 0.043 | -0.007 | -14 | 4.08百萬 | 18.17萬 | 0.04 | 0.04 |
56970 | 港交摩通六三熊B | 0.073 | 0.076 | 0.072 | 0.076 | +0.005 | +7.042 | 2.78百萬 | 20.41萬 | 0.07 | 0.07 |
56974 | 美團摩通六四熊A | 0.038 | 0.041 | 0.038 | 0.041 | +0.004 | +10.811 | 40.00萬 | 1.59萬 | 0.05 | 0.05 |
56975 | 騰訊摩通四乙牛D | 0.075 | 0.081 | 0.07 | 0.071 | -0.007 | -8.974 | 3.84百萬 | 29.30萬 | 0.06 | 0.05 |
56976 | 小米摩通五三牛E | 0.051 | 0.051 | 0.042 | 0.047 | 0 | 0 | 1.48千萬 | 68.82萬 | 0.03 | 0.03 |
56978 | 騰訊摩通六三熊P | 0.031 | 0.037 | 0.029 | 0.035 | +0.005 | +16.667 | 3.70千萬 | 1.20百萬 | 0.05 | 0.05 |
56979 | 招行摩通六九牛A | 0.03 | 0.03 | 0.03 | 0.029 | -0.002 | -6.452 | 10.00萬 | 3000 | 0.02 | 0.03 |
56980 | 匯豐摩通六甲牛A | 0.048 | 0.049 | 0.047 | 0.048 | 0 | 0 | 99.60萬 | 4.75萬 | 0.05 | 0.05 |
56982 | 阿里摩通六四熊A | 0.113 | 0.122 | 0.113 | 0.122 | +0.009 | +7.965 | 1.39百萬 | 16.35萬 | 0.12 | 0.11 |
56984 | 美團摩通五八牛A | 0.059 | 0.059 | 0.054 | 0.054 | -0.004 | -6.897 | 2.26百萬 | 12.88萬 | 0.05 | 0.04 |
56985 | 騰訊摩通四乙牛E | 0.098 | 0.103 | 0.09 | 0.093 | -0.007 | -7 | 3.82百萬 | 37.62萬 | 0.08 | 0.07 |
56990 | 美團瑞銀六四熊B | 0.036 | 0.04 | 0.036 | 0.04 | +0.004 | +11.111 | 92.00萬 | 3.61萬 | 0.05 | 0.05 |
56993 | 京東瑞銀五六牛C | 0.034 | 0.037 | 0.03 | 0.03 | -0.005 | -14.286 | 4.48百萬 | 14.63萬 | 0.03 | 0.04 |
56994 | 騰訊瑞銀七一熊F | 0.067 | 0.068 | 0.063 | 0.068 | +0.004 | +6.25 | 2.24百萬 | 14.92萬 | 0.08 | 0.08 |
56995 | 海油瑞銀六十牛B | 0 | 0 | 0 | 0.115 | +0.015 | +15 | 0 | 0 | 0.08 | 0.07 |
56997 | 海油瑞銀六十牛C | 0 | 0 | 0 | 0.103 | +0.013 | +14.444 | 0 | 0 | 0.07 | 0.05 |
56998 | 騰訊瑞銀四十牛R | 0.08 | 0.082 | 0.069 | 0.071 | -0.007 | -8.974 | 1.73千萬 | 1.28百萬 | 0.06 | 0.05 |
56999 | 騰訊瑞銀四十牛S | 0.094 | 0.096 | 0.088 | 0.089 | -0.007 | -7.292 | 1.05百萬 | 9.86萬 | 0.07 | 0.07 |
57003 | 匯豐瑞銀六四牛B | 0.037 | 0.037 | 0.035 | 0.035 | +0.001 | +2.941 | 42.00萬 | 1.54萬 | 0.03 | 0.04 |
57013 | 恒指瑞銀六乙牛E | 0.094 | 0.099 | 0.077 | 0.078 | -0.013 | -14.286 | 4.15百萬 | 35.01萬 | 0.06 | 0.08 |
57014 | 恒指瑞銀六乙牛F | 0.105 | 0.112 | 0.093 | 0.093 | -0.012 | -11.429 | 2.36百萬 | 23.65萬 | 0.08 | 0.10 |
57019 | 恒指瑞銀五一牛D | 0.051 | 0.053 | 0.044 | 0.045 | -0.005 | -10 | 3.47百萬 | 16.75萬 | 0.04 | 0.05 |
57025 | 港交瑞銀六乙熊C | 0 | 0 | 0 | 0.111 | +0.004 | +3.738 | 0 | 0 | 0.11 | 0.10 |
57026 | 建行瑞銀六七牛A | 0.064 | 0.064 | 0.063 | 0.063 | -0.001 | -1.563 | 43.00萬 | 2.71萬 | 0.05 | 0.05 |
57027 | 舜光瑞銀四甲牛B | 0.178 | 0.178 | 0.178 | 0.18 | -0.009 | -4.762 | 40.00萬 | 7.12萬 | 0.16 | 0.13 |
57029 | 匯豐瑞銀五一熊A | 0 | 0 | 0 | 0.107 | +0.001 | +0.943 | 0 | 0 | 0.11 | 0.11 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0.222 | 0.222 | 0.222 | 0.223 | +0.01 | +4.695 | 10000 | 2220 | 0.24 | 0.22 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.212 | +0.01 | +4.95 | 0 | 0 | 0.25 | 0.26 |
57068 | 恒指法巴七三熊C | 0.221 | 0.221 | 0.221 | 0.231 | +0.009 | +4.054 | 5.00萬 | 1.11萬 | 0.25 | 0.23 |
57076 | 恒指匯豐六六熊S | 0.085 | 0.094 | 0.085 | 0.094 | +0.007 | +8.046 | 1.07百萬 | 9.66萬 | 0.10 | 0.09 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0.063 | -0.002 | -3.077 | 0 | 0 | 0.05 | 0.06 |
57088 | 恒科匯豐五乙牛J | 0 | 0 | 0 | 0.043 | -0.008 | -15.686 | 0 | 0 | 0.04 | 0.04 |
57091 | 恒科匯豐五乙牛L | 0.033 | 0.033 | 0.029 | 0.029 | -0.005 | -14.706 | 2.00萬 | 620 | 0.03 | 0.03 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 1.12 | 1.09 |
57098 | 恒指中銀四乙熊E | 0 | 0 | 0 | 0.182 | +0.01 | +5.814 | 0 | 0 | 0.20 | 0.18 |
57101 | 恒指花旗五四熊S | 0.161 | 0.161 | 0.161 | 0.161 | +0.011 | +7.333 | 10000 | 1610 | 0.18 | 0.16 |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0.15 | +0.008 | +5.634 | 0 | 0 | 0.17 | 0.15 |
57110 | 匯豐花旗四乙牛C | 0.104 | 0.104 | 0.101 | 0.101 | -0.001 | -0.98 | 4.50百萬 | 46.03萬 | 0.10 | 0.10 |
57111 | 騰訊花旗四乙牛D | 0.154 | 0.154 | 0.146 | 0.147 | -0.005 | -3.289 | 7.62百萬 | 1.14百萬 | 0.13 | 0.13 |
57112 | 匯豐花旗五三熊B | 0.079 | 0.083 | 0.079 | 0.082 | 0 | 0 | 3.90百萬 | 31.59萬 | 0.09 | 0.08 |
57113 | 快手花旗五三熊A | 0.206 | 0.213 | 0.201 | 0.209 | +0.027 | +14.835 | 3.52百萬 | 74.22萬 | 0.19 | 0.16 |
57116 | 小米花旗五三熊A | 0.044 | 0.046 | 0.043 | 0.045 | -0.001 | -2.174 | 7.03百萬 | 31.63萬 | 0.06 | 0.06 |
57118 | 招行花旗五一牛A | 0.035 | 0.037 | 0.034 | 0.033 | -0.002 | -5.714 | 1.10百萬 | 3.93萬 | 0.03 | 0.03 |
57120 | 騰訊花旗四乙牛E | 0.127 | 0.135 | 0.126 | 0.126 | -0.006 | -4.545 | 1.34千萬 | 1.75百萬 | 0.11 | 0.11 |
57137 | 恒指法興六四熊X | 0.14 | 0.155 | 0.14 | 0.155 | +0.012 | +8.392 | 1.02百萬 | 15.05萬 | 0.17 | 0.15 |
57138 | 恒指法興六四熊B | 0.158 | 0.158 | 0.158 | 0.161 | +0.011 | +7.333 | 5.00萬 | 7900 | 0.18 | 0.16 |
57145 | 恒指法興六二熊E | 0 | 0 | 0 | 0.13 | +0.004 | +3.175 | 0 | 0 | 0.14 | 0.13 |
57148 | 騰訊法興四乙牛J | 0.083 | 0.088 | 0.076 | 0.079 | -0.006 | -7.059 | 9.37百萬 | 77.96萬 | 0.06 | 0.06 |
57149 | 騰訊法興四甲牛O | 0.108 | 0.113 | 0.103 | 0.104 | -0.007 | -6.306 | 2.94百萬 | 32.10萬 | 0.09 | 0.08 |
57150 | 中芯法興五二牛A | 0.102 | 0.12 | 0.102 | 0.105 | +0.003 | +2.941 | 5.29百萬 | 57.94萬 | 0.09 | 0.07 |
57154 | 平安法興六十牛A | 0.03 | 0.035 | 0.029 | 0.03 | -0.002 | -6.25 | 2.14千萬 | 67.96萬 | 0.03 | 0.04 |
57155 | 李寧法興五十牛A | 0.033 | 0.033 | 0.028 | 0.028 | -0.007 | -20 | 1.26百萬 | 3.96萬 | 0.04 | 0.05 |
57156 | 舜光法興五七牛A | 0.173 | 0.173 | 0.158 | 0.165 | -0.008 | -4.624 | 6.82百萬 | 1.12百萬 | 0.14 | 0.11 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.18 | 0.18 |
57168 | 阿里匯豐四乙熊B | 0.207 | 0.214 | 0.207 | 0.215 | +0.008 | +3.865 | 90.00萬 | 18.93萬 | 0.21 | 0.20 |
57169 | 阿里匯豐四乙熊C | 0.142 | 0.15 | 0.142 | 0.15 | +0.007 | +4.895 | 1.52百萬 | 22.17萬 | 0.14 | 0.13 |
57170 | 海油匯豐五二牛C | 0.107 | 0.107 | 0.107 | 0.107 | +0.018 | +20.225 | 5000 | 535 | 0.07 | 0.05 |
57172 | 比迪匯豐四甲牛E | 0.091 | 0.093 | 0.087 | 0.09 | -0.001 | -1.099 | 5.63百萬 | 51.43萬 | 0.07 | 0.06 |
57173 | 美團匯豐五乙熊G | 0 | 0 | 0 | 0.049 | +0.003 | +6.522 | 0 | 0 | 0.06 | 0.06 |
57190 | 騰訊摩通四乙牛F | 0.102 | 0.108 | 0.096 | 0.098 | -0.007 | -6.667 | 6.71百萬 | 69.00萬 | 0.08 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.055 | 0.058 | 0.055 | 0.058 | +0.004 | +7.407 | 28.50萬 | 1.64萬 | 0.07 | 0.07 |
57201 | 舜光摩通四乙牛B | 0.211 | 0.211 | 0.202 | 0.202 | -0.008 | -3.81 | 72.00萬 | 14.87萬 | 0.18 | 0.15 |
57204 | 李寧摩通五十牛A | 0.031 | 0.032 | 0.027 | 0.028 | -0.005 | -15.152 | 8.47百萬 | 24.86萬 | 0.04 | 0.05 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.35 | 0.37 |
57209 | 舜光摩通四乙牛C | 0.172 | 0.178 | 0.163 | 0.17 | -0.009 | -5.028 | 1.68百萬 | 28.53萬 | 0.15 | 0.12 |
57213 | 港交匯豐四甲牛G | 0.036 | 0.037 | 0.031 | 0.033 | -0.005 | -13.158 | 1.82千萬 | 61.00萬 | 0.03 | 0.04 |
57214 | 港交匯豐四甲熊B | 0 | 0 | 0 | 0.099 | +0.003 | +3.125 | 0 | 0 | 0.10 | 0.09 |
57216 | 港交匯豐四甲熊C | 0.077 | 0.078 | 0.077 | 0.08 | +0.004 | +5.263 | 30.00萬 | 2.33萬 | 0.08 | 0.07 |
57219 | 騰訊匯豐六甲熊E | 0.053 | 0.057 | 0.048 | 0.055 | +0.005 | +10 | 2.78千萬 | 1.52百萬 | 0.06 | 0.07 |
57222 | 騰訊瑞銀四十牛T | 0.085 | 0.09 | 0.079 | 0.082 | -0.006 | -6.818 | 2.20百萬 | 18.58萬 | 0.07 | 0.06 |
57229 | 李寧瑞銀五十熊A | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 | +4.301 | 32.00萬 | 3.10萬 | 0.09 | 0.08 |
57237 | 匯豐瑞銀六三牛A | 0.053 | 0.053 | 0.05 | 0.05 | 0 | 0 | 2.18百萬 | 11.35萬 | 0.05 | 0.05 |
57238 | 匯豐瑞銀五一熊B | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
57239 | 比迪瑞銀四乙熊C | 0.078 | 0.081 | 0.076 | 0.079 | +0.002 | +2.597 | 1.40百萬 | 10.96萬 | 0.09 | 0.10 |
57240 | 李寧瑞銀五十牛E | 0.026 | 0.026 | 0.023 | 0.024 | -0.005 | -17.241 | 76.00萬 | 1.84萬 | 0.04 | 0.05 |
57242 | 恒科瑞銀五一牛B | 0.031 | 0.031 | 0.024 | 0.024 | -0.007 | -22.581 | 8.89百萬 | 24.60萬 | 0.02 | 0.03 |
57244 | 招行瑞銀六八牛B | 0.02 | 0.021 | 0.018 | 0.018 | -0.001 | -5.263 | 1.25百萬 | 2.46萬 | 0.01 | 0.02 |
57246 | 美團瑞銀五六牛C | 0.057 | 0.058 | 0.052 | 0.053 | -0.004 | -7.018 | 2.74百萬 | 15.13萬 | 0.04 | 0.04 |
57252 | 恒指瑞銀五九牛Y | 0.075 | 0.083 | 0.061 | 0.063 | -0.012 | -16 | 9.06千萬 | 6.38百萬 | 0.05 | 0.07 |
57257 | 阿里瑞銀六甲熊D | 0.181 | 0.186 | 0.181 | 0.188 | +0.007 | +3.867 | 1.20百萬 | 22.03萬 | 0.18 | 0.17 |
57277 | 恒指華泰六四熊D | 0 | 0 | 0 | 0.166 | +0.011 | +7.097 | 0 | 0 | 0.18 | 0.17 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
57285 | 騰訊法巴四甲牛U | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.26 |
57289 | 京東法巴四甲牛L | 0.405 | 0.41 | 0.375 | 0.375 | -0.025 | -6.25 | 1.13千萬 | 4.32百萬 | 0.40 | 0.41 |
57294 | 恒指國君五八牛N | 0.075 | 0.082 | 0.06 | 0.062 | -0.014 | -18.421 | 7.38百萬 | 52.77萬 | 0.05 | 0.07 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
57327 | 港交摩通六三熊C | 0.091 | 0.093 | 0.088 | 0.093 | +0.004 | +4.494 | 1.33千萬 | 1.21百萬 | 0.09 | 0.08 |
57329 | 阿里摩通六四熊B | 0.145 | 0.151 | 0.144 | 0.151 | +0.006 | +4.138 | 7.45百萬 | 1.11百萬 | 0.15 | 0.14 |
57330 | 騰訊摩通五一牛C | 0.081 | 0.09 | 0.077 | 0.08 | -0.006 | -6.977 | 8.97百萬 | 76.14萬 | 0.06 | 0.06 |
57331 | 騰訊摩通六四熊E | 0.039 | 0.043 | 0.037 | 0.043 | +0.005 | +13.158 | 5.71百萬 | 22.75萬 | 0.05 | 0.06 |
57332 | 騰訊摩通六四熊F | 0.072 | 0.075 | 0.066 | 0.073 | +0.005 | +7.353 | 2.65百萬 | 18.79萬 | 0.08 | 0.09 |
57339 | 京東摩通五七牛C | 0.031 | 0.031 | 0.024 | 0.024 | -0.006 | -20 | 3.32百萬 | 9.12萬 | 0.03 | 0.03 |
57340 | 騰訊摩利四乙牛B | 0.099 | 0.102 | 0.092 | 0.091 | -0.008 | -8.081 | 6.93百萬 | 68.01萬 | 0.08 | 0.07 |
57345 | 中移法興四十牛F | 0.213 | 0.213 | 0.213 | 0.213 | +0.01 | +4.926 | 10.50萬 | 2.24萬 | 0.21 | 0.20 |
57359 | 恒指法興六四熊C | 0.16 | 0.17 | 0.16 | 0.172 | +0.013 | +8.176 | 7.00萬 | 1.17萬 | 0.18 | 0.17 |
57360 | 騰訊法興四乙牛K | 0.102 | 0.106 | 0.095 | 0.096 | -0.006 | -5.882 | 1.98千萬 | 1.99百萬 | 0.08 | 0.07 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
57371 | 比迪法興四乙熊B | 0.051 | 0.052 | 0.048 | 0.05 | +0.001 | +2.041 | 4.55百萬 | 22.52萬 | 0.06 | 0.08 |
57374 | 招行法興六七牛A | 0.026 | 0.028 | 0.026 | 0.025 | -0.001 | -3.846 | 1.17百萬 | 3.12萬 | 0.02 | 0.03 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.136 | +0.005 | +3.817 | 0 | 0 | 0.14 | 0.14 |
57402 | 美團瑞銀六三熊A | 0.058 | 0.058 | 0.057 | 0.058 | +0.003 | +5.455 | 35.00萬 | 2.02萬 | 0.06 | 0.07 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.235 | +0.006 | +2.62 | 0 | 0 | 0.23 | 0.22 |
57404 | 騰訊瑞銀六乙熊E | 0.081 | 0.084 | 0.079 | 0.084 | +0.006 | +7.692 | 70.00萬 | 5.67萬 | 0.09 | 0.10 |
57405 | 騰訊瑞銀六乙熊F | 0.046 | 0.048 | 0.041 | 0.047 | +0.004 | +9.302 | 7.79百萬 | 35.50萬 | 0.06 | 0.06 |
57406 | 海油瑞銀六甲牛A | 0 | 0 | 0 | 0.152 | +0.014 | +10.145 | 0 | 0 | 0.12 | 0.10 |
57408 | 友邦瑞銀六三熊A | 0 | 0 | 0 | 0.212 | +0.002 | +0.952 | 0 | 0 | 0.21 | 0.19 |
57410 | 平安瑞銀五三熊A | 0.128 | 0.13 | 0.128 | 0.13 | +0.001 | +0.775 | 20.00萬 | 2.58萬 | 0.13 | 0.12 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
57412 | 神華瑞銀五七牛A | 0 | 0 | 0 | 0.173 | +0.006 | +3.593 | 0 | 0 | 0.16 | 0.14 |
57415 | 中芯瑞銀五二牛A | 0.105 | 0.118 | 0.101 | 0.102 | +0.005 | +5.155 | 2.48千萬 | 2.70百萬 | 0.09 | 0.07 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.159 | +0.008 | +5.298 | 0 | 0 | 0.16 | 0.15 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |