股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49517 | 道指法興五六熊B | 0.014 | 0.015 | 0.012 | 0.013 | -0.002 | -13.333 | 1.09千萬 | 14.25萬 | 0.02 | 0.03 |
49530 | 道指摩通四乙熊T | 0.023 | 0.023 | 0.023 | 0.024 | -0.002 | -7.692 | 50.00萬 | 1.15萬 | 0.03 | 0.04 |
49532 | 道指瑞銀五三熊A | 0.021 | 0.022 | 0.02 | 0.021 | -0.001 | -4.545 | 1.99百萬 | 4.17萬 | 0.03 | 0.03 |
49541 | 道指法興六三熊A | 0.018 | 0.019 | 0.017 | 0.019 | -0.001 | -5 | 4.64百萬 | 8.29萬 | 0.02 | 0.03 |
49546 | 標指法興五乙牛A | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 59.00萬 | 20.06萬 | 0.32 | 0.31 |
49562 | 道指法興六三熊B | 0.027 | 0.027 | 0.025 | 0.027 | 0 | 0 | 3.00百萬 | 7.66萬 | 0.03 | 0.04 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
49582 | 納指瑞銀五三牛A | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 | -1.887 | 77.00萬 | 20.02萬 | 0.25 | 0.23 |
49596 | 道指摩通五乙熊A | 0.036 | 0.036 | 0.034 | 0.036 | -0.001 | -2.703 | 83.00萬 | 2.92萬 | 0.04 | 0.05 |
49607 | 標指摩通五乙熊C | 0 | 0 | 0 | 0.025 | +0.004 | +19.048 | 0 | 0 | 0.03 | 0.05 |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.175 | -0.01 | -5.405 | 0 | 0 | 0.16 | 0.14 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.24 | -0.005 | -2.041 | 0 | 0 | 0.23 | 0.22 |
49649 | 納指法興四乙牛B | 0 | 0 | 0 | 0.198 | -0.011 | -5.263 | 0 | 0 | 0.19 | 0.17 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.173 | -0.012 | -6.486 | 0 | 0 | 0.16 | 0.14 |
49652 | 標指法興四乙牛B | 0.144 | 0.144 | 0.143 | 0.142 | -0.004 | -2.74 | 14.00萬 | 2.01萬 | 0.13 | 0.12 |
49653 | 道指瑞銀五乙熊C | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 | -2.857 | 30.00萬 | 1.02萬 | 0.04 | 0.04 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
49658 | 道指摩通四乙牛A | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.15 | 0.14 |
49659 | 道指摩通四乙牛B | 0 | 0 | 0 | 0.178 | +0.001 | +0.565 | 0 | 0 | 0.17 | 0.16 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.163 | -0.011 | -6.322 | 0 | 0 | 0.15 | 0.13 |
49662 | 標指法興六乙熊B | 0.014 | 0.015 | 0.013 | 0.015 | +0.005 | +50 | 97.00萬 | 1.31萬 | 0.02 | 0.03 |
49666 | 納指瑞銀六乙熊A | 0.027 | 0.03 | 0.027 | 0.03 | +0.006 | +25 | 6.86百萬 | 19.51萬 | 0.04 | 0.04 |
49668 | 標指摩利五乙熊D | 0 | 0 | 0 | 0.025 | +0.005 | +25 | 0 | 0 | 0.03 | 0.05 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.23 | 0.22 |
49679 | 納指法興六乙熊E | 0.024 | 0.025 | 0.023 | 0.025 | +0.006 | +31.579 | 4.55百萬 | 11.06萬 | 0.03 | 0.04 |
49682 | 納指摩通六乙熊A | 0.029 | 0.031 | 0.029 | 0.031 | +0.005 | +19.231 | 9.86千萬 | 2.96百萬 | 0.04 | 0.05 |
49683 | 納指瑞銀六乙熊B | 0.051 | 0.053 | 0.051 | 0.053 | +0.006 | +12.766 | 46.00萬 | 2.41萬 | 0.06 | 0.07 |
49686 | 納指匯豐六乙熊A | 0.053 | 0.053 | 0.053 | 0.054 | +0.005 | +10.204 | 15.00萬 | 7950 | 0.06 | 0.07 |
49687 | 納指法興六乙熊F | 0.031 | 0.032 | 0.031 | 0.032 | +0.006 | +23.077 | 40.00萬 | 1.26萬 | 0.04 | 0.05 |
49688 | 納指法興六乙熊G | 0.04 | 0.043 | 0.04 | 0.043 | +0.006 | +16.216 | 1.29百萬 | 5.30萬 | 0.05 | 0.06 |
49690 | 標指法興六乙熊C | 0.028 | 0.029 | 0.026 | 0.029 | +0.004 | +16 | 8.93百萬 | 23.35萬 | 0.03 | 0.04 |
49692 | 納指摩利六乙熊A | 0.027 | 0.027 | 0.027 | 0.028 | +0.006 | +27.273 | 20.00萬 | 5400 | 0.03 | 0.04 |
49693 | 納指瑞銀六乙熊C | 0.041 | 0.042 | 0.041 | 0.042 | +0.007 | +20 | 4.50千萬 | 1.85百萬 | 0.05 | 0.05 |
49694 | 納指法興六乙熊H | 0 | 0 | 0 | 0.048 | +0.005 | +11.628 | 0 | 0 | 0.05 | 0.06 |
49695 | 納指法興六乙熊I | 0.035 | 0.035 | 0.035 | 0.037 | +0.005 | +15.625 | 20.00萬 | 7000 | 0.04 | 0.05 |
49697 | 標指法興六乙熊D | 0.04 | 0.04 | 0.04 | 0.041 | +0.003 | +7.895 | 81.00萬 | 3.24萬 | 0.05 | 0.05 |
49698 | 納指法興六乙熊J | 0.066 | 0.067 | 0.064 | 0.067 | +0.006 | +9.836 | 3.12百萬 | 20.00萬 | 0.07 | 0.08 |
49699 | 納指法興六乙熊K | 0 | 0 | 0 | 0.054 | +0.005 | +10.204 | 0 | 0 | 0.06 | 0.07 |
49701 | 納指摩通六乙熊B | 0.062 | 0.062 | 0.06 | 0.063 | +0.007 | +12.5 | 26.00萬 | 1.59萬 | 0.07 | 0.09 |
49703 | 納指摩通六乙熊C | 0.053 | 0.054 | 0.053 | 0.054 | +0.005 | +10.204 | 13.00萬 | 6910 | 0.06 | 0.07 |
49705 | 納指瑞銀六乙熊D | 0 | 0 | 0 | 0.064 | +0.005 | +8.475 | 0 | 0 | 0.07 | 0.08 |
49707 | 標指摩通六乙熊A | 0.07 | 0.072 | 0.07 | 0.072 | +0.005 | +7.463 | 3.00萬 | 2140 | 0.08 | 0.09 |
49710 | 納指匯豐六乙熊B | 0 | 0 | 0 | 0.029 | +0.005 | +20.833 | 0 | 0 | 0.04 | 0.04 |
49712 | 納指匯豐六乙熊C | 0 | 0 | 0 | 0.041 | +0.004 | +10.811 | 0 | 0 | 0.05 | 0.06 |
49716 | 納指法巴六乙熊D | 0.033 | 0.036 | 0.033 | 0.036 | +0.008 | +28.571 | 2.40百萬 | 8.10萬 | 0.05 | 0.06 |
49717 | 納指法巴六乙熊E | 0.044 | 0.044 | 0.042 | 0.044 | +0.007 | +18.919 | 33.00萬 | 1.45萬 | 0.05 | 0.07 |
49718 | 納指法巴六乙熊F | 0.059 | 0.059 | 0.059 | 0.061 | +0.007 | +12.963 | 13.00萬 | 7670 | 0.07 | 0.08 |
49719 | 標指法興六乙熊E | 0.051 | 0.052 | 0.051 | 0.052 | +0.004 | +8.333 | 64.00萬 | 3.32萬 | 0.06 | 0.06 |
49720 | 納指瑞銀六乙熊E | 0.076 | 0.077 | 0.075 | 0.077 | +0.006 | +8.451 | 1.14百萬 | 8.60萬 | 0.08 | 0.09 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.047 | +0.005 | +11.905 | 0 | 0 | 0.05 | 0.06 |
49728 | 納指法巴六乙熊H | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 | +10.417 | 12.00萬 | 6360 | 0.06 | 0.06 |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0 | 0 | 0 | 0.065 | +0.005 | +8.333 | 0 | 0 | 0.07 | 0.08 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0.166 | 0.166 | 0.166 | 0.165 | +0.002 | +1.227 | 4.40千萬 | 7.30百萬 | 0.16 | 0.14 |
49736 | 道指摩利六三熊B | 0.033 | 0.034 | 0.032 | 0.034 | 0 | 0 | 24.00萬 | 7920 | 0.04 | 0.05 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.033 | 0.033 | 0.032 | 0.033 | -0.001 | -2.941 | 2.12百萬 | 6.87萬 | 0.04 | 0.04 |
49744 | 道指法興六乙熊C | 0.041 | 0.041 | 0.04 | 0.041 | 0 | 0 | 1.35百萬 | 5.41萬 | 0.04 | 0.05 |
49745 | 道指法興六乙熊D | 0.047 | 0.048 | 0.047 | 0.048 | 0 | 0 | 3.17百萬 | 14.91萬 | 0.05 | 0.06 |
49747 | 標指法興六乙熊F | 0 | 0 | 0 | 0.063 | +0.003 | +5 | 0 | 0 | 0.07 | 0.08 |
49748 | 道指摩通六三熊A | 0.014 | 0.015 | 0.013 | 0.015 | -0.001 | -6.25 | 2.05百萬 | 2.91萬 | 0.02 | 0.02 |
49750 | 道指摩通六三熊B | 0.051 | 0.051 | 0.05 | 0.051 | -0.001 | -1.923 | 53.00萬 | 2.65萬 | 0.06 | 0.06 |
49751 | 道指摩通五乙熊C | 0.028 | 0.029 | 0.027 | 0.029 | -0.001 | -3.333 | 3.16億 | 8.85百萬 | 0.03 | 0.04 |
49754 | 道指匯豐六三熊B | 0.017 | 0.018 | 0.017 | 0.018 | -0.001 | -5.263 | 1.89百萬 | 3.34萬 | 0.02 | 0.03 |
49755 | 道指匯豐六三熊C | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 | -4.167 | 10.00萬 | 4600 | 0.05 | 0.06 |
49756 | 道指瑞銀六乙熊B | 0.047 | 0.047 | 0.046 | 0.046 | -0.002 | -4.167 | 4.53千萬 | 2.13百萬 | 0.05 | 0.06 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49761 | 納指法巴六乙熊L | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49764 | 納指法興六乙熊L | 0.018 | 0.019 | 0.017 | 0.019 | +0.007 | +58.333 | 80.00萬 | 1.47萬 | 0.02 | 0.03 |
49765 | 納指法興六乙熊M | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
49767 | 納指摩通六乙熊D | 0.018 | 0.018 | 0.018 | 0.019 | +0.005 | +35.714 | 10.00萬 | 1800 | 0.03 | 0.03 |
49770 | 納指瑞銀六乙熊G | 0.016 | 0.018 | 0.016 | 0.018 | +0.005 | +38.462 | 2.77百萬 | 4.80萬 | 0.02 | 0.03 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.235 | -0.011 | -4.472 | 0 | 0 | 0.22 | 0.21 |
49786 | 納指摩通四乙牛F | 0 | 0 | 0 | 0.216 | -0.011 | -4.846 | 0 | 0 | 0.20 | 0.19 |
49788 | 道指摩通四乙牛D | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.195 | +0.001 | +0.515 | 0 | 0 | 0.19 | 0.17 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49804 | 納指法巴四乙牛O | 0 | 0 | 0 | 0.184 | -0.011 | -5.641 | 0 | 0 | 0.17 | 0.16 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49811 | 納指法巴四乙牛Q | 0 | 0 | 0 | 0.148 | -0.01 | -6.329 | 0 | 0 | 0.13 | 0.12 |
49812 | 納指法巴四乙牛R | 0.137 | 0.137 | 0.137 | 0.135 | -0.01 | -6.897 | 10.00萬 | 1.37萬 | 0.12 | 0.10 |
49813 | 納指法巴四乙牛S | 0.123 | 0.123 | 0.123 | 0.122 | -0.011 | -8.271 | 64.00萬 | 7.87萬 | 0.11 | 0.09 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49824 | 納指法興五三牛A | 0 | 0 | 0 | 0.155 | -0.009 | -5.488 | 0 | 0 | 0.14 | 0.12 |
49825 | 納指瑞銀五三牛C | 0.142 | 0.142 | 0.142 | 0.139 | -0.012 | -7.947 | 4.40千萬 | 6.25百萬 | 0.13 | 0.11 |
49826 | 標指法興五三牛B | 0 | 0 | 0 | 0.18 | -0.003 | -1.639 | 0 | 0 | 0.17 | 0.16 |
49827 | 納指法興五三牛B | 0.129 | 0.129 | 0.129 | 0.129 | -0.01 | -7.194 | 5.00萬 | 6450 | 0.12 | 0.10 |
49828 | 道指法興五三牛B | 0 | 0 | 0 | 0.175 | +0.001 | +0.575 | 0 | 0 | 0.17 | 0.16 |
49829 | 道指法興五三牛C | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
49830 | 納指摩通五三牛A | 0 | 0 | 0 | 0.139 | -0.013 | -8.553 | 0 | 0 | 0.13 | 0.11 |
49832 | 標指法興五三牛C | 0 | 0 | 0 | 0.114 | -0.005 | -4.202 | 0 | 0 | 0.11 | 0.09 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0.076 | +0.006 | +8.571 | 0 | 0 | 0.08 | 0.09 |
49835 | 納指法巴六乙熊V | 0 | 0 | 0 | 0.03 | +0.004 | +15.385 | 0 | 0 | 0.04 | 0.04 |
49841 | 標指法興五三牛D | 0 | 0 | 0 | 0.08 | -0.004 | -4.762 | 0 | 0 | 0.07 | 0.05 |
49842 | 道指法興五三牛D | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.08 |
49843 | 納指摩通五三牛B | 0.124 | 0.124 | 0.124 | 0.121 | -0.012 | -9.023 | 3.00萬 | 3720 | 0.11 | 0.09 |
49844 | 標指摩通五三牛A | 0.1 | 0.1 | 0.097 | 0.097 | -0.005 | -4.902 | 12.00萬 | 1.18萬 | 0.09 | 0.08 |
49845 | 標指摩通五三牛B | 0 | 0 | 0 | 0.177 | -0.005 | -2.747 | 0 | 0 | 0.17 | 0.15 |
49847 | 道指摩通五三牛B | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 | +1.98 | 15.00萬 | 1.55萬 | 0.10 | 0.09 |
49851 | 納指摩利六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49852 | 納指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49854 | 道指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49855 | 道指摩利五三牛D | 0.109 | 0.109 | 0.109 | 0.108 | +0.001 | +0.935 | 75.00萬 | 8.18萬 | 0.04 | 0.03 |
49856 | 道指瑞銀六乙熊E | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 | -3.175 | 25.00萬 | 1.53萬 | 0.07 | 0.06 |
49857 | 標指摩利六乙熊B | 0 | 0 | 0 | 0.04 | +0.003 | +8.108 | 0 | 0 | 0.03 | 0.02 |
49858 | 標指摩利五三牛A | 0 | 0 | 0 | 0.097 | -0.005 | -4.902 | 0 | 0 | 0.03 | 0.02 |
49867 | 納指摩利五三牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49868 | 納指摩利五三牛F | 0 | 0 | 0 | 0.084 | -0.012 | -12.5 | 0 | 0 | 0.06 | 0.05 |
49869 | 標指摩利五三牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
49870 | 納指瑞銀五三牛E | 0.091 | 0.091 | 0.087 | 0.087 | -0.013 | -13 | 3.98百萬 | 35.36萬 | 0.06 | 0.04 |
49871 | 納指瑞銀六乙熊L | 0 | 0 | 0 | 0.077 | +0.004 | +5.479 | 0 | 0 | 0.15 | 0.21 |
49872 | 納指法巴五三牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49873 | 納指法巴五三牛I | 0 | 0 | 0 | 0.102 | -0.011 | -9.735 | 0 | 0 | 0.06 | 0.05 |
49874 | 納指法巴五三牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49875 | 納指法巴五三牛K | 0.064 | 0.064 | 0.06 | 0.06 | -0.014 | -18.919 | 2.33百萬 | 14.68萬 | 0.04 | 0.03 |
49876 | 道指法興五三牛E | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
49877 | 道指法興六乙熊G | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
49878 | 道指法興六乙熊H | 0.061 | 0.062 | 0.061 | 0.062 | -0.001 | -1.587 | 3.06百萬 | 18.97萬 | 0.04 | 0.02 |
49879 | 納指法興五三牛D | 0.079 | 0.082 | 0.078 | 0.076 | -0.013 | -14.607 | 1.91百萬 | 15.38萬 | 0.05 | 0.06 |
49880 | 納指法興五三牛E | 0.069 | 0.069 | 0.069 | 0.069 | -0.008 | -10.39 | 2.00萬 | 1380 | 0.03 | 0.02 |
49881 | 道指瑞銀六乙熊G | 0.091 | 0.092 | 0.091 | 0.092 | -0.002 | -2.128 | 60.00萬 | 5.48萬 | 0.20 | 0.21 |
49882 | 道指瑞銀六乙熊H | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 | -2.273 | 7.00萬 | 3010 | 0.04 | 0.05 |
49883 | 道指摩通五三牛C | 0.078 | 0.08 | 0.077 | 0.077 | +0.002 | +2.667 | 57.00萬 | 4.44萬 | 0.05 | 0.06 |
49884 | 道指摩通六三熊E | 0 | 0 | 0 | 0.066 | -0.002 | -2.941 | 0 | 0 | 0.04 | 0.05 |
49885 | 道指摩通六九熊A | 0 | 0 | 0 | 0.079 | -0.001 | -1.25 | 0 | 0 | 0.27 | 0.29 |
49886 | 道指摩通六九熊B | 0 | 0 | 0 | 0.095 | -0.002 | -2.062 | 0 | 0 | 0.06 | 0.06 |
49887 | 納指摩通五三牛E | 0 | 0 | 0 | 0.076 | -0.013 | -14.607 | 0 | 0 | 0.04 | 0.04 |
49888 | 道指瑞銀六乙熊I | 0.076 | 0.076 | 0.075 | 0.076 | +0.036 | +90 | 2.00萬 | 1510 | 0.06 | 0.06 |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.99 | +0.06 | +6.452 | 0 | 0 | 0.83 | 0.76 |
50003 | 阿里摩通五七牛U | 0.255 | 0.26 | 0.249 | 0.26 | +0.037 | +16.592 | 1.58百萬 | 40.44萬 | 0.12 | 0.09 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.29 | 0.23 |
50005 | 恒指中銀四九牛C | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
50006 | 恒指信證七九牛A | 0 | 0 | 0 | 0.325 | +0.07 | +27.451 | 0 | 0 | 0.07 | 0.08 |
50008 | 藥明摩通六六牛A | 0.08 | 0.096 | 0.08 | 0.091 | +0.021 | +30 | 1.32千萬 | 1.22百萬 | 0.06 | 0.05 |
50010 | 恒指華泰六九牛X | 0.29 | 0.31 | 0.29 | 0.31 | +0.066 | +27.049 | 3.74百萬 | 1.09百萬 | 0.11 | 0.08 |
50011 | 恒指華泰六九牛Y | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | |
50016 | 恒指匯豐七八牛A | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.13 | 0.14 |
50018 | 恒指匯豐七八牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | |
50019 | 恒指法興六七牛Y | 0.445 | 0.445 | 0.445 | 0.465 | +0.065 | +16.25 | 15.00萬 | 6.68萬 | 0.27 | 0.22 |
50021 | 美團匯豐五二牛I | 0.495 | 0.51 | 0.445 | 0.465 | +0.12 | +34.783 | 37.00萬 | 17.42萬 | 0.16 | 0.10 |
50022 | 恒指匯豐五四牛A | 0.325 | 0.345 | 0.32 | 0.34 | +0.065 | +23.636 | 47.00萬 | 15.62萬 | 0.13 | 0.13 |
50023 | 騰訊匯豐五六牛J | 0.166 | 0.166 | 0.146 | 0.151 | +0.014 | +10.219 | 2.18千萬 | 3.31百萬 | 0.20 | 0.28 |
50024 | 快手匯豐五六牛F | 0.164 | 0.191 | 0.164 | 0.177 | +0.033 | +22.917 | 2.76百萬 | 48.25萬 | 0.07 | 0.06 |
50027 | 恒指法巴七八牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | |
50030 | 恒指法興五九牛B | 0.445 | 0.46 | 0.445 | 0.46 | +0.065 | +16.456 | 22.00萬 | 10.06萬 | 0.26 | 0.21 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.47 | +0.065 | +16.049 | 0 | 0 | 0.27 | 0.22 |
50032 | 恒指法巴七八牛P | 0 | 0 | 0 | 0.315 | +0.06 | +23.529 | 0 | 0 | 0.10 | 0.12 |
50034 | 恒指法巴七八牛Q | 0.31 | 0.32 | 0.31 | 0.32 | +0.06 | +23.077 | 40.00萬 | 12.60萬 | 0.11 | 0.09 |
50037 | 恒指法興七七牛7 | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.13 | 0.11 |
50038 | 恒指法興七八牛6 | 0.34 | 0.34 | 0.34 | 0.34 | +0.065 | +23.636 | 11.00萬 | 3.74萬 | 0.13 | 0.13 |
50039 | 恒指法巴六十牛L | 0 | 0 | 0 | 0.485 | +0.065 | +15.476 | 0 | 0 | 0.29 | 0.24 |
50040 | 恒指法興五四熊I | 0.236 | 0.25 | 0.205 | 0.215 | -0.07 | -24.561 | 3.50千萬 | 8.11百萬 | 0.43 | 0.48 |
50045 | 恒指法巴六十牛S | 0.22 | 0.229 | 0.21 | 0.224 | +0.034 | +17.895 | 8.14百萬 | 1.79百萬 | 0.12 | 0.10 |
50046 | 恒指法興五三熊U | 0.385 | 0.385 | 0.335 | 0.345 | -0.075 | -17.857 | 34.00萬 | 12.06萬 | 0.56 | 0.61 |
50047 | 恒指法興五四熊K | 0.215 | 0.219 | 0.198 | 0.201 | -0.035 | -14.831 | 1.32百萬 | 27.25萬 | 0.31 | 0.33 |
50048 | 恒指法巴六十牛T | 0.24 | 0.25 | 0.232 | 0.248 | +0.036 | +16.981 | 1.44百萬 | 34.60萬 | 0.15 | 0.12 |
50050 | 恒指法興七七牛8 | 0.28 | 0.3 | 0.28 | 0.3 | +0.059 | +24.481 | 21.00萬 | 6.08萬 | 0.11 | 0.10 |
50051 | 恒指法興七七牛9 | 0 | 0 | 0 | 0.31 | +0.062 | +25 | 0 | 0 | 0.11 | 0.08 |
50052 | 恒指法興七七牛A | 0.29 | 0.29 | 0.29 | 0.32 | +0.065 | +25.49 | 8.00萬 | 2.32萬 | 0.13 | 0.09 |
50053 | 恒指法巴六十牛W | 0.435 | 0.455 | 0.42 | 0.45 | +0.07 | +18.421 | 74.00萬 | 32.43萬 | 0.25 | 0.20 |
50057 | 恒指中銀六九牛M | 0 | 0 | 0 | 0.32 | +0.06 | +23.077 | 0 | 0 | 0.26 | 0.31 |
50058 | 恒指匯豐六甲牛P | 0.239 | 0.239 | 0.239 | 0.245 | +0.031 | +14.486 | 2.00萬 | 4780 | 0.15 | 0.12 |
50059 | 恒指匯豐六九牛P | 0.435 | 0.44 | 0.435 | 0.445 | +0.065 | +17.105 | 6.00萬 | 2.62萬 | 0.26 | 0.21 |
50060 | 恒指匯豐六九牛Y | 0.43 | 0.43 | 0.41 | 0.44 | +0.06 | +15.789 | 2.09百萬 | 87.69萬 | 0.25 | 0.20 |
50063 | 恒指摩通六十牛U | 0.43 | 0.45 | 0.43 | 0.455 | +0.065 | +16.667 | 21.00萬 | 9.38萬 | 0.26 | 0.21 |
50064 | 恒指國君五甲牛E | 0 | 0 | 0 | 0.35 | +0.07 | +25 | 0 | 0 | 0.14 | 0.11 |
50067 | 恒指摩通六十牛Y | 0 | 0 | 0 | 0.475 | +0.07 | +17.284 | 0 | 0 | 0.28 | 0.22 |
50069 | 恒科摩通四甲牛B | 0.275 | 0.295 | 0.275 | 0.3 | +0.05 | +20 | 17.00萬 | 4.89萬 | 0.17 | 0.14 |
50071 | 比迪摩通四甲牛C | 0 | 0 | 0 | 0.211 | +0.03 | +16.575 | 0 | 0 | 0.16 | 0.15 |
50073 | 恒指摩利八六牛G | 0 | 0 | 0 | 0.305 | +0.059 | +23.984 | 0 | 0 | 0.12 | 0.08 |
50074 | 恒指摩利八六牛H | 0.27 | 0.3 | 0.27 | 0.29 | +0.058 | +25 | 84.00萬 | 24.36萬 | 0.11 | 0.09 |
50077 | 小米摩通五三牛A | 0 | 0 | 0 | 0.201 | +0.012 | +6.349 | 0 | 0 | 0.17 | 0.16 |
50081 | 騰訊瑞銀五六牛Y | 0.153 | 0.153 | 0.133 | 0.138 | +0.015 | +12.195 | 3.29千萬 | 4.66百萬 | 0.23 | 0.40 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
50083 | 騰訊瑞銀五六牛Z | 0.242 | 0.242 | 0.242 | 0.242 | +0.016 | +7.08 | 5000 | 1210 | 0.12 | 0.09 |
50084 | 恒指華泰四九牛C | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
50085 | 美團瑞銀五三牛B | 0.405 | 0.495 | 0.4 | 0.435 | +0.125 | +40.323 | 1.17千萬 | 5.14百萬 | 0.14 | 0.09 |
50086 | 恒指瑞銀七八牛Q | 0.29 | 0.29 | 0.285 | 0.305 | +0.063 | +26.033 | 8.00萬 | 2.30萬 | 0.11 | 0.06 |
50087 | 恒指瑞銀七七牛Q | 0 | 0 | 0 | 0.315 | +0.065 | +26 | 0 | 0 | 0.17 | 0.22 |
50088 | 恒指瑞銀七八牛R | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.24 | 0.31 |
50089 | 恒指瑞銀七八牛S | 0 | 0 | 0 | 0.34 | +0.065 | +23.636 | 0 | 0 | 0.13 | 0.09 |
50093 | 美團摩通五甲牛C | 0 | 0 | 0 | 0.135 | +0.025 | +22.727 | 0 | 0 | 0.06 | 0.06 |
50094 | 美團摩通五甲牛D | 0.114 | 0.119 | 0.114 | 0.119 | +0.026 | +27.957 | 15.00萬 | 1.72萬 | 0.05 | 0.04 |
50096 | 騰訊摩通五六牛N | 0.152 | 0.158 | 0.138 | 0.143 | +0.017 | +13.492 | 1.59千萬 | 2.35百萬 | 0.06 | 0.06 |
50099 | 恒指摩通七九牛A | 0.295 | 0.305 | 0.27 | 0.3 | +0.065 | +27.66 | 1.44百萬 | 42.05萬 | 0.20 | 0.24 |
50100 | 恒指摩通七九牛B | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.23 | 0.26 |
50103 | 恒指摩通七九牛C | 0 | 0 | 0 | 0.315 | +0.065 | +26 | 0 | 0 | 0.12 | 0.10 |
50104 | 小鵬瑞銀五乙熊A | 0.03 | 0.034 | 0.017 | 0.017 | -0.026 | -60.465 | 2.49百萬 | 6.52萬 | 0.09 | 0.12 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.206 | +0.013 | +6.736 | 0 | 0 | 0.17 | 0.16 |
50106 | 恒指花旗七九牛C | 0.157 | 0.17 | 0.154 | 0.166 | +0.031 | +22.963 | 1.32百萬 | 21.10萬 | 0.06 | 0.05 |
50107 | 恒指花旗七九牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
50109 | 恒指瑞銀六九牛G | 0.43 | 0.43 | 0.43 | 0.44 | +0.07 | +18.919 | 20.00萬 | 8.60萬 | 0.25 | 0.20 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.46 | +0.07 | +17.949 | 0 | 0 | 0.26 | 0.21 |
50113 | 藥明瑞銀六二熊A | 0.157 | 0.157 | 0.148 | 0.145 | -0.037 | -20.33 | 16.00萬 | 2.49萬 | 0.20 | 0.22 |
50114 | 恒指瑞銀六甲牛W | 0.211 | 0.224 | 0.209 | 0.221 | +0.034 | +18.182 | 7.92百萬 | 1.73百萬 | 0.12 | 0.10 |
50115 | 恒指中銀六九牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
50116 | 恒指中銀六九牛O | 0.295 | 0.295 | 0.285 | 0.295 | +0.058 | +24.473 | 1.15百萬 | 33.18萬 | 0.13 | 0.11 |
50121 | 恒指法巴七八牛R | 0.29 | 0.29 | 0.29 | 0.305 | +0.06 | +24.49 | 4.00萬 | 1.16萬 | 0.09 | 0.04 |
50122 | 恒指法巴七八牛S | 0.28 | 0.3 | 0.26 | 0.29 | +0.061 | +26.638 | 4.23百萬 | 1.17百萬 | 0.10 | 0.07 |
50123 | 恒指法巴七八牛T | 0.295 | 0.295 | 0.28 | 0.3 | +0.062 | +26.05 | 94.00萬 | 27.47萬 | 0.11 | 0.09 |
50124 | 恒指法巴七八牛U | 0.275 | 0.29 | 0.26 | 0.29 | +0.067 | +30.045 | 2.74百萬 | 72.98萬 | 0.16 | 0.15 |
50126 | 恒指法巴五甲熊M | 0.146 | 0.157 | 0.136 | 0.142 | -0.034 | -19.318 | 7.29百萬 | 1.08百萬 | 0.25 | 0.27 |
50129 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | |
50130 | 恒指法巴六十牛A | 0.435 | 0.435 | 0.435 | 0.45 | +0.065 | +16.883 | 10.00萬 | 4.35萬 | 0.25 | 0.20 |
50131 | 恒指匯豐七八牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
50132 | 恒指匯豐七八牛E | 0.265 | 0.285 | 0.25 | 0.275 | +0.055 | +25 | 58.00萬 | 15.56萬 | 0.09 | 0.07 |
50133 | 恒指匯豐七八牛F | 0 | 0 | 0 | 0.3 | +0.06 | +25 | 0 | 0 | 0.11 | 0.12 |
50134 | 恒指華泰六九牛O | 0.265 | 0.27 | 0.26 | 0.28 | +0.059 | +26.697 | 14.00萬 | 3.72萬 | 0.11 | 0.07 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.46 | +0.065 | +16.456 | 0 | 0 | 0.27 | 0.22 |
50136 | 恒指華泰六九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
50137 | 恒指華泰六九牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
50139 | 恒指信證七八牛F | 0 | 0 | 0 | 0.3 | +0.065 | +27.66 | 0 | 0 | 0.10 | 0.10 |
50140 | 恒指信證七八牛G | 0 | 0 | 0 | 0.335 | +0.065 | +24.074 | 0 | 0 | 0.13 | 0.10 |
50141 | 恒指華泰六九牛P | 0.465 | 0.465 | 0.465 | 0.47 | +0.065 | +16.049 | 20.00萬 | 9.30萬 | 0.28 | 0.23 |
50146 | 美團摩利五三牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
50147 | 騰訊摩利五三牛D | 0.165 | 0.168 | 0.15 | 0.156 | +0.016 | +11.429 | 8.50百萬 | 1.35百萬 | 0.06 | 0.05 |
50148 | 恒指摩利八六牛I | 0.25 | 0.28 | 0.25 | 0.275 | +0.065 | +30.952 | 1.23百萬 | 30.79萬 | 0.10 | 0.07 |
50153 | 恒指法興五四熊O | 0.132 | 0.136 | 0.118 | 0.121 | -0.035 | -22.436 | 2.41百萬 | 30.77萬 | 0.23 | 0.25 |
50155 | 恒指法興六八牛W | 0.455 | 0.455 | 0.455 | 0.455 | +0.07 | +18.182 | 6.00萬 | 2.73萬 | 0.26 | 0.20 |
50156 | 恒指法興六八牛Z | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.27 | 0.21 |
50157 | 恒指摩利八五牛C | 0.295 | 0.295 | 0.27 | 0.29 | +0.058 | +25 | 50.00萬 | 14.15萬 | 0.11 | 0.09 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.21 | +0.031 | +17.318 | 0 | 0 | 0.16 | 0.15 |
50161 | 建行法興五七牛A | 0.159 | 0.159 | 0.159 | 0.145 | -0.018 | -11.043 | 65.00萬 | 10.34萬 | 0.12 | 0.11 |
50168 | 恒指法興七九牛A | 0.26 | 0.29 | 0.247 | 0.275 | +0.06 | +27.907 | 5.84百萬 | 1.51百萬 | 0.16 | 0.17 |
50169 | 恒指法興七九牛B | 0.275 | 0.275 | 0.26 | 0.285 | +0.056 | +24.454 | 1.36百萬 | 35.62萬 | 0.20 | 0.24 |
50170 | 恒指法興七九牛C | 0.285 | 0.285 | 0.265 | 0.295 | +0.061 | +26.068 | 49.00萬 | 13.30萬 | 0.10 | 0.06 |
50171 | 恒指法興七八牛7 | 0 | 0 | 0 | 0.305 | +0.059 | +23.984 | 0 | 0 | 0.11 | 0.08 |
50172 | 中油法興六九牛C | 0.081 | 0.106 | 0.081 | 0.095 | +0.004 | +4.396 | 9.95百萬 | 96.69萬 | 0.05 | 0.06 |
50173 | 恒指摩通六十牛A | 0.435 | 0.445 | 0.435 | 0.46 | +0.065 | +16.456 | 3.00萬 | 1.33萬 | 0.26 | 0.21 |
50174 | 比迪法興五六牛B | 0.086 | 0.113 | 0.082 | 0.106 | +0.033 | +45.205 | 4.35百萬 | 38.93萬 | 0.05 | 0.12 |
50175 | 恒指摩通六十牛F | 0.43 | 0.44 | 0.41 | 0.445 | +0.07 | +18.667 | 2.74百萬 | 1.15百萬 | 0.25 | 0.20 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.475 | +0.065 | +15.854 | 0 | 0 | 0.28 | 0.23 |
50177 | 工行法興六七牛C | 0.071 | 0.071 | 0.053 | 0.058 | -0.01 | -14.706 | 7.68百萬 | 45.81萬 | 0.14 | 0.27 |
50178 | 紫金法興五八牛A | 0.096 | 0.097 | 0.087 | 0.092 | 0 | 0 | 2.04百萬 | 18.93萬 | 0.05 | 0.04 |
50179 | 百度法興五三牛D | 0.255 | 0.255 | 0.248 | 0.255 | +0.044 | +20.853 | 32.00萬 | 8.02萬 | 0.11 | 0.13 |
50180 | 恒指國君五甲牛K | 0.285 | 0.285 | 0.285 | 0.305 | +0.067 | +28.151 | 1.60百萬 | 45.60萬 | 0.11 | 0.11 |
50181 | 恒指國君五甲牛M | 0.305 | 0.32 | 0.305 | 0.325 | +0.065 | +25 | 5.00萬 | 1.59萬 | 0.12 | 0.08 |
50184 | 恒指花旗七九牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | |
50185 | 美團花旗五十牛C | 0.105 | 0.109 | 0.105 | 0.109 | +0.025 | +29.762 | 37.50萬 | 4.03萬 | 0.07 | 0.06 |
50187 | 恒指瑞銀六九牛D | 0.435 | 0.435 | 0.435 | 0.455 | +0.07 | +18.182 | 10.00萬 | 4.35萬 | 0.26 | 0.21 |
50189 | 比迪花旗五八牛A | 0.08 | 0.108 | 0.08 | 0.106 | +0.032 | +43.243 | 2.83百萬 | 26.10萬 | 0.05 | 0.05 |
50190 | 舜光瑞銀五二熊A | 0.078 | 0.078 | 0.05 | 0.051 | -0.045 | -46.875 | 1.98百萬 | 12.76萬 | 0.13 | 0.13 |
50191 | 恒指花旗七九牛F | 0.25 | 0.27 | 0.25 | 0.275 | +0.054 | +24.434 | 1.63百萬 | 41.87萬 | 0.10 | 0.09 |
50196 | 恒指匯豐六十牛T | 0.224 | 0.235 | 0.221 | 0.234 | +0.032 | +15.842 | 78.00萬 | 17.49萬 | 0.14 | 0.11 |
50199 | 美團瑞銀五甲牛A | 0.106 | 0.116 | 0.105 | 0.11 | +0.023 | +26.437 | 30.50萬 | 3.32萬 | 0.23 | 0.32 |
50200 | 阿里瑞銀五七牛4 | 0.228 | 0.25 | 0.214 | 0.23 | +0.04 | +21.053 | 7.33百萬 | 1.66百萬 | 0.08 | 0.06 |
50201 | 騰訊瑞銀五六牛1 | 0.149 | 0.149 | 0.127 | 0.134 | +0.016 | +13.559 | 8.06百萬 | 1.09百萬 | 0.05 | 0.05 |
50203 | 恒指瑞銀七八牛T | 0.265 | 0.29 | 0.25 | 0.28 | +0.062 | +28.44 | 8.71百萬 | 2.36百萬 | 0.10 | 0.07 |
50205 | 恒指瑞銀七七牛R | 0 | 0 | 0 | 0.295 | +0.064 | +27.706 | 0 | 0 | 0.11 | 0.09 |
50206 | 恒指法興六九牛E | 0.43 | 0.455 | 0.43 | 0.455 | +0.07 | +18.182 | 25.00萬 | 11.03萬 | 0.26 | 0.20 |
50207 | 理想瑞銀五五牛D | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.33 | 0.36 |
50208 | 恒指法興六九牛M | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.27 | 0.22 |
50211 | 紫金瑞銀五七牛C | 0.093 | 0.094 | 0.078 | 0.085 | -0.001 | -1.163 | 72.00萬 | 6.43萬 | 0.05 | 0.05 |
50212 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.305 | +0.061 | +25 | 0 | 0 | 0.11 | 0.07 |
50213 | 恒指瑞銀七八牛U | 0 | 0 | 0 | 0.325 | +0.065 | +25 | 0 | 0 | 0.12 | 0.08 |
50218 | 恒指摩通七九牛D | 0 | 0 | 0 | 0.305 | +0.062 | +25.514 | 0 | 0 | 0.11 | 0.07 |
50220 | 恒指摩通七九牛E | 0.26 | 0.28 | 0.246 | 0.275 | +0.062 | +29.108 | 1.16千萬 | 2.96百萬 | 0.10 | 0.07 |
50223 | 恒指摩通七九牛F | 0 | 0 | 0 | 0.29 | +0.062 | +27.193 | 0 | 0 | 0.11 | 0.09 |
50225 | 海油匯豐五四牛A | 0.41 | 0.44 | 0.41 | 0.46 | +0.005 | +1.099 | 73.00萬 | 30.94萬 | 0.50 | 0.53 |
50226 | 恒指摩通七九牛G | 0 | 0 | 0 | 0.315 | +0.065 | +26 | 0 | 0 | 0.12 | 0.09 |
50229 | 小米摩通五六牛D | 0.078 | 0.092 | 0.068 | 0.084 | +0.012 | +16.667 | 3.60千萬 | 3.11百萬 | 0.05 | 0.11 |
50230 | 阿里摩通五七牛V | 0.234 | 0.247 | 0.229 | 0.245 | +0.043 | +21.287 | 2.46百萬 | 58.40萬 | 0.09 | 0.07 |
50231 | 海油瑞銀五十牛A | 0.32 | 0.395 | 0.32 | 0.385 | +0.01 | +2.667 | 6.39百萬 | 2.29百萬 | 0.42 | 0.45 |
50232 | 騰訊摩通五六牛O | 0.139 | 0.155 | 0.133 | 0.138 | +0.015 | +12.195 | 3.54千萬 | 5.00百萬 | 0.06 | 0.09 |
50233 | 美團摩通五三牛D | 0.42 | 0.435 | 0.41 | 0.45 | +0.12 | +36.364 | 3.93百萬 | 1.64百萬 | 0.15 | 0.12 |
50234 | 港交法巴七三牛A | 0.142 | 0.175 | 0.138 | 0.175 | +0.059 | +50.862 | 3.70百萬 | 55.54萬 | 0.07 | 0.06 |
50236 | 騰訊法巴五二牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50237 | 騰訊法巴五二牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50238 | 恒指瑞銀六八牛C | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.25 | 0.20 |
50240 | 騰訊法巴五二牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
50241 | 海油法巴七六牛D | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
50242 | 工行瑞銀五七牛A | 0.141 | 0.141 | 0.141 | 0.141 | -0.01 | -6.623 | 30.00萬 | 4.23萬 | 0.12 | 0.11 |
50243 | 中移法巴七六牛B | 0.038 | 0.038 | 0.015 | 0.033 | 0 | 0 | 4.27千萬 | 1.26百萬 | 0.03 | 0.04 |
50244 | 小米法巴五六牛D | 0.072 | 0.085 | 0.069 | 0.075 | +0.011 | +17.187 | 6.40百萬 | 48.23萬 | 0.03 | 0.04 |
50246 | 美團法巴五二牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50247 | 美團法巴五二牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | |
50248 | 阿里法巴五六牛C | 0.255 | 0.275 | 0.25 | 0.25 | +0.038 | +17.925 | 2.93百萬 | 74.30萬 | 0.08 | 0.12 |
50249 | 舜光摩通五乙熊A | 0.082 | 0.082 | 0.061 | 0.061 | -0.044 | -41.905 | 61.00萬 | 4.36萬 | 0.13 | 0.13 |
50250 | 恒指法巴七八牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
50251 | 恒指法巴七八牛W | 0 | 0 | 0 | 0.305 | +0.062 | +25.514 | 0 | 0 | 0.10 | 0.23 |
50252 | 恒指法巴七八牛X | 0.3 | 0.3 | 0.28 | 0.285 | +0.06 | +26.667 | 1.95百萬 | 57.90萬 | 0.11 | 0.24 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.45 | +0.065 | +16.883 | 0 | 0 | 0.25 | 0.20 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.465 | +0.07 | +17.722 | 0 | 0 | 0.27 | 0.22 |
50259 | 恒指華泰六九牛Q | 0.44 | 0.45 | 0.44 | 0.455 | +0.065 | +16.667 | 2.00百萬 | 89.00萬 | 0.26 | 0.21 |
50261 | 恒指花旗四九牛M | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
50266 | 恒指法巴七八牛Y | 0.25 | 0.275 | 0.239 | 0.265 | +0.062 | +30.542 | 1.17千萬 | 2.91百萬 | 0.07 | 0.04 |
50267 | 恒指法巴七八牛Z | 0.26 | 0.27 | 0.247 | 0.275 | +0.065 | +30.952 | 8.61百萬 | 2.20百萬 | 0.07 | 0.04 |
50268 | 恒指法巴七八牛1 | 0.244 | 0.27 | 0.23 | 0.255 | +0.06 | +30.769 | 3.56千萬 | 8.61百萬 | 0.07 | 0.03 |
50271 | 恒指華泰七八牛A | 0.234 | 0.25 | 0.226 | 0.255 | +0.065 | +34.211 | 1.89百萬 | 44.58萬 | 0.08 | 0.04 |