• 恒生指數 18089.93 17.03
  • 國企指數 6477.24 12.75
  • 上證指數 2972.53 22.53
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314
停牌     s 可拋空 第3901-4019項|共4019項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
69620恒指法興六七牛W0.260.260.260.245003.00萬78000.250.27
69621恒指法興六七牛X0000.2600000.260.28
69622恒指法興五七牛L0000.27500000.280.29
69628恒指華泰六九牛M0000.2200000.220.23
69633恒指匯豐五九牛S0000.25-0.005-1.961000.250.27
69634恒指匯豐五九牛T0000.232-0.001-0.429000.240.25
69637恒指匯豐五九牛Z0000.2700000.270.28
69638恒指國君四十牛H0000.2800000.280.30
69640恒指法巴六甲牛S0000.23-0.001-0.433000.230.25
69642建行花旗四八牛B0000.173+0.001+0.581000.160.16
69644恒指法巴六甲牛T0000.221-0.001-0.45000.220.24
69663恒指摩通六十牛I0000.25500000.260.27
69672恒指摩通六十牛K0000.265-0.005-1.852000.270.28
69673恒指摩通六十牛L0000.237-0.001-0.42000.240.26
69684恒指瑞銀六九牛E0000.231-0.002-0.858000.240.25
69687恒指瑞銀六十牛X0000.249-0.006-2.353000.250.27
69694建行瑞銀四八牛C0000.177+0.001+0.568000.160.16
69697恒指法巴六甲牛K0.2230.2290.2230.216006.00萬1.35萬0.220.23
69698恒指法巴六甲牛Z0.2550.2550.2320.233-0.001-0.4276.00萬1.46萬0.240.25
69699恒指法巴六甲牛B0000.225-0.002-0.881000.230.24
69701恒指法巴六甲牛C0000.245-0.001-0.407000.250.26
69703恒指法巴六甲牛R0000.21-0.001-0.474000.210.23
69707恒指匯豐六甲牛M0000.222-0.001-0.448000.230.24
69708恒指匯豐六甲牛O0000.20800000.210.22
69712恒指匯豐六甲牛L0000.242-0.001-0.412000.250.26
69716恒指華泰六九牛N0000.26500000.270.29
69717恒指花旗四九牛E0000.23400000.240.25
69721恒指花旗四七牛I0000.2700000.270.29
69726恒指法巴六甲牛Y0000.222-0.001-0.448000.230.24
69735恒指瑞銀六九牛N0000.213-0.002-0.93000.220.23
69736恒指瑞銀五一牛X0.1590.160.1590.155+0.001+0.6499.00萬1.44萬0.160.17
69739恒指瑞銀六九牛S0000.226-0.001-0.441000.230.24
69740恒指瑞銀六甲牛X0000.245-0.002-0.81000.250.26
69741恒指瑞銀六甲牛Y0000.2700000.270.28
69754恒指國君四十牛I0000.234-0.001-0.426000.240.25
69756恒指法興六八牛O0000.217-0.001-0.459000.220.24
69757恒指法興五九牛W0000.228-0.001-0.437000.230.25
69758恒指法興五七牛P0000.242-0.001-0.412000.250.26
69760恒指法興五七牛N0000.26500000.270.29
69761恒指法興五七牛Z0000.25500000.260.27
69762恒指法興五七牛B0000.28500000.290.30
69778恒指摩通六九牛G0.2290.2290.2290.226-0.001-0.4412.00萬45800.230.24
69780恒指摩通六九牛K0.2270.2270.2190.2130012.00萬2.64萬0.220.23
69791恒指摩通六十牛M0000.241-0.001-0.413000.250.26
69793恒指摩通六甲牛E0.2850.2850.2850.285001000028500.290.30
69798恒指摩通六十牛N0000.2500000.260.27
69799恒指法巴六甲牛V0.2550.260.240.242-0.002-0.8226.00萬6.49萬0.250.26
69800恒指法巴六甲牛W0000.222-0.001-0.448000.230.24
69803恒指法巴六甲牛X0.2310.2310.2220.220015.00萬3.38萬0.220.23
69805藥明匯豐六三牛A0.0520.0530.0520.0520035.00萬1.84萬0.050.05
69806京東匯豐四甲牛A0000.345-0.005-1.429000.380.39
69819恒指中銀四九牛A0.2650.2650.2650.245001000026500.250.26
69822恒指國君四十牛G0000.25500000.260.27
69823恒指國君四十牛D0000.22200000.230.24
69825恒指華泰四九牛Z0000.2600000.260.28
69826恒指匯豐六十牛J0000.212-0.001-0.469000.220.23
69827安踏匯豐四十牛B0.1630.1740.1630.162-0.003-1.8181.17千萬1.97百萬0.180.21
69828恒指匯豐六十牛K0000.235-0.001-0.424000.240.25
69829恒指法興五四熊N0000.35500000.360.35
69830恒指匯豐六十牛L0000.25500000.260.27
69836美團花旗四九牛C0000.5200000.530.50
69838恒指花旗四九牛F0000.21400000.220.23
69840恒指法興五八牛B0000.245-0.001-0.407000.250.26
69841恒指法興五八牛C0000.2600000.260.28
69842恒指法興五九牛X0000.2700000.270.29
69844恒指法興五七牛O0000.232-0.001-0.429000.240.25
69848恒指法興五九牛Y0000.218-0.001-0.457000.220.24
69856恒指法巴六九牛U0000.21-0.001-0.474000.210.23
69862恒指摩通六十牛O0000.26500000.270.28
69865恒指摩通六十牛P0000.245-0.001-0.407000.250.26
69874美團摩通四八牛M0000.500000.510.48
69876藥明瑞銀六三牛A0.0540.0550.0540.053+0.002+3.92280.00萬4.33萬0.050.05
69877恒指瑞銀六九牛H0000.23600000.240.25
69883美團瑞銀四八牛W0000.5100000.520.49
69884招行瑞銀六七牛A0.0580.0580.0580.058+0.002+3.57110.00萬58000.050.05
69886快手瑞銀四甲牛C0.0910.1040.0910.093-0.006-6.0613.74百萬36.32萬0.130.15
69888安踏瑞銀四九牛A0.2040.2040.20.191-0.003-1.54668.00萬13.72萬0.210.24
69889恒指瑞銀六甲牛O0.1330.1330.130.124+0.001+0.81340.00萬5.26萬0.130.13
69891恒指瑞銀六九牛B0.2270.2270.2270.212-0.001-0.4691000022700.220.23
69892恒指瑞銀六九牛F0000.223-0.001-0.446000.230.24
69893恒指瑞銀六甲牛S0000.2600000.260.27
69899恒指國君四十牛E0000.24500000.250.26
69901恒指花旗四七牛N0000.22300000.230.24
69904舜光花旗七二熊A0.1170.1290.1170.128+0.015+13.2749.00百萬1.08百萬0.110.13
69905恒指國君五甲熊H0000.47500000.470.46
69906恒指國君五四熊Y0000.500000.500.48
69907恒指花旗四八牛S0000.21200000.210.23
69909恒指國君五四熊Z0000.5700000.570.56
69917恒指法興五七牛C0000.212-0.001-0.469000.220.23
69918恒指法興五七牛W0.2250.2410.2250.221+0.001+0.45517.00萬3.95萬0.230.24
69919恒指法興五九牛Z0000.234-0.001-0.426000.240.25
69921恒指法興五九牛A0000.247-0.001-0.403000.250.27
69923恒指法興五七牛X0000.26-0.005-1.887000.270.28
69924恒指匯豐五四熊X0000.4300000.430.42
69927恒指摩通六十牛S0000.223-0.001-0.446000.230.24
69935恒指匯豐五三熊U0000.5100000.510.49
69936恒指摩通六九牛L0.2210.2210.2210.207+0.001+0.4852.00萬44200.210.22
69937恒指摩通六甲牛R0.270.270.270.255+0.005+21000027000.260.27
69938恒指摩通六九牛Q0000.232-0.001-0.429000.240.25
69942美團摩通四八牛N0000.5300000.530.51
69947恒指法巴六九牛W0.210.2130.2080.2060037.00萬7.80萬0.210.22
69948恒指法巴六九牛Z0000.202-0.001-0.493000.210.22
69951恒指法巴六九牛S0000.23800000.240.25
69952恒指法巴六九牛M0000.211-0.001-0.472000.210.23
69956恒指瑞銀六九牛J0000.20700000.210.22
69958恒指瑞銀六十牛Y0000.21700000.220.23
69961中芯瑞銀四乙牛A0.0950.0950.0790.081-0.015-15.6251.18千萬1.02百萬0.100.09
69962建行瑞銀四八牛D0000.157+0.001+0.641000.140.14
69964中企瑞銀五九牛A0000.19800000.200.20
69965恒指瑞銀六九牛M0000.23200000.230.25
69967恒指瑞銀六甲牛T0000.2500000.250.26
69972美團瑞銀四八牛X0000.5300000.540.51
69973恒指匯豐六十牛M0000.232-0.001-0.429000.240.25
69974恒指匯豐六十牛N0000.24700000.250.26
69975美團匯豐四甲牛A0000.5300000.540.51
69976比迪匯豐四甲牛B0.1460.1490.1460.144+0.003+2.1281.80百萬26.55萬0.130.12
69977恒指匯豐六十牛O0000.216-0.001-0.461000.220.23
69981恒指匯豐六十牛P0000.206-0.001-0.483000.210.22
69989恒指法巴六十牛J0.2130.2130.2130.203-0.001-0.4920.00萬4.26萬0.210.22
頁數:1...11121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.