• 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第2101-2400項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
58766恒指華泰六四熊V0000.157+0.016+11.348000.130.10
58771恒指華泰六四熊W0000.171+0.016+10.323000.150.11
58773恒指華泰六四熊X0000.199+0.017+9.341000.170.14
58774恒指華泰六四熊B00000000.000.00
58776恒指匯豐六六熊B00000000.000.00
58778恒指匯豐六六熊D0.1860.1860.1860.186+0.015+8.77225.00萬4.65萬0.170.13
58784恒指法巴七三熊H0.150.150.1460.148+0.014+10.44860.00萬8.88萬0.130.09
58787恒指法巴七三熊K0.1570.1630.1570.163+0.016+10.88413.00萬2.07萬0.140.10
58797恒指國君六五熊90000.207+0.015+7.813000.190.15
58798恒指國君六五熊Y0000.19+0.014+7.955000.170.14
58805恒指法興六二熊X0.1460.1490.1340.145+0.015+11.5388.13百萬1.16百萬0.120.09
58806恒指法興六二熊T0.1590.160.1450.156+0.014+9.85996.00萬14.45萬0.130.11
58809恒指法興六二熊D0.1630.1750.1630.175+0.015+9.37521.00萬3.45萬0.150.12
58810恒指法興六二熊J0.1810.1810.1770.185+0.014+8.18716.00萬2.86萬0.160.13
58811恒指法興六四熊Z0.1980.1980.1980.198+0.014+7.6091000019800.180.13
58814阿里法興六十熊B0000.191+0.011+6.111000.180.14
58820恒指法興六四熊A0.1590.1620.1540.163+0.014+9.39694.00萬14.93萬0.140.10
58821恒指法興六四熊J0000.213+0.014+7.035000.190.16
58822恒指法興六三熊50000.236+0.014+6.306000.210.17
58826恒科法巴四甲熊A0000.082+0.002+2.5000.080.07
58829美團法興六乙熊C0.1320.1510.1280.151+0.016+11.8523.00百萬42.02萬0.170.13
58834恒指花旗五四熊30000.226+0.01+4.63000.210.18
58835恒指花旗六二熊S0.2130.2130.2130.217+0.01+4.8312.00萬42600.200.18
58836恒指花旗五四熊40000.208+0.01+5.051000.190.15
58838恒指花旗五四熊50000.153+0.01+6.993000.130.11
58839恒指花旗五四熊60000.247+0.01+4.219000.230.18
58840恒指花旗六二熊T0000.235+0.01+4.444000.220.17
58841港交花旗七一熊A0.1170.1190.1140.118+0.009+8.2574.53百萬52.63萬0.100.13
58842理想花旗七一熊A0000.31500000.290.25
58846恒指花旗六二熊U0000.164+0.01+6.494000.140.11
58868恒指瑞銀六甲熊70.1390.1420.1310.141+0.014+11.0242.82百萬38.90萬0.120.09
58869恒指瑞銀五九熊10.1030.1030.0960.103+0.01+10.7531.30百萬13.18萬0.090.07
58875恒指瑞銀六十熊60.1490.1490.1440.152+0.014+10.1451.13百萬16.43萬0.130.10
58879騰訊瑞銀六乙熊L0000.14200000.150.13
58894海油瑞銀四十牛E0000.23200000.220.20
58895藥明瑞銀五五牛D0.0590.0590.050.052-0.011-17.465.45百萬29.93萬0.050.05
58896京東瑞銀六二熊A0000.076+0.003+4.11000.070.07
58898中行瑞銀五五熊B0.1020.1020.1020.102-0.003-2.85724.00萬2.45萬0.100.09
58909恒指瑞銀六九熊50000.168+0.012+7.692000.150.12
58910恒指瑞銀六九熊60000.185+0.014+8.187000.160.13
58912恒指瑞銀六乙熊A0000.237+0.013+5.804000.220.18
58914恒指瑞銀六乙熊B0000.26+0.015+6.122000.240.19
58916中化匯豐四九牛A0.110.110.110.11-0.008-6.7827.00萬2.97萬0.130.14
58918恒指瑞銀六乙熊C0.280.280.280.275+0.01+3.77410.00萬2.80萬0.250.20
58921恒指匯豐六六熊N0.0830.0870.0830.087+0.007+8.7532.00萬2.72萬0.080.06
58923恒指瑞銀六乙熊D0000.3+0.01+3.448000.280.22
58928恒指摩通六乙熊U0.1420.1470.1310.143+0.016+12.5984.66百萬66.13萬0.120.10
58929恒指摩通六四熊60.150.150.1450.154+0.014+1012.00萬1.77萬0.130.10
58930恒指摩通六乙熊V0000.35+0.015+4.478000.330.28
58931恒指摩通六四熊70000.34+0.015+4.615000.320.26
58937恒指摩通六乙熊W0.1630.1650.1530.162+0.016+10.9595.23百萬84.07萬0.140.11
58938恒指摩通六乙熊X0.190.190.1870.19+0.015+8.5713.11百萬58.66萬0.170.14
58940恒指摩通六四熊80.1740.1770.1740.178+0.014+8.53716.00萬2.81萬0.160.13
58942美團摩通六四熊F0000.29+0.01+3.571000.310.27
58952建行摩通六八牛B0.0130.0130.0130.0120090.00萬1.17萬0.020.02
58955恒指匯豐六五熊80000.17+0.015+9.677000.150.14
58957恒指法巴七三熊L0000.159+0.015+10.417000.140.12
58962恒指法巴七三熊M0.1730.1730.1610.17+0.015+9.67754.00萬9.02萬0.150.13
58963恒指法巴七三熊N0000.167+0.014+9.15000.150.11
58969恒指中銀四乙熊400000000.000.05
58974恒指國君六五熊Z0000.187+0.014+8.092000.170.13
58976恒指國君六五熊B0000.198+0.014+7.609000.180.14
58977恒指國君六五熊D0000.214+0.015+7.538000.190.15
58980恒指華泰六四熊C0000.175+0.015+9.375000.150.12
58986恒指華泰六四熊F00000000.000.04
58987騰訊瑞銀六乙熊M0.0690.0690.0690.071-0.001-1.3897.00萬48300.080.11
58990港交瑞銀六乙熊D0.1760.1780.1760.179+0.011+6.54859.00萬10.44萬0.160.21
58993恒指瑞銀六乙熊E0000.155+0.013+9.155000.130.10
58997中油中銀四七牛B0000.305-0.005-1.613000.320.31
58999小鵬瑞銀五一牛A0.0190.0190.0190.023-0.006-20.693.00萬5700.050.06
59008恒指瑞銀六乙熊F0000.167+0.014+9.15000.150.11
59022恒指瑞銀六甲熊80000.18+0.013+7.784000.160.12
59028恒指瑞銀六十熊70000.193+0.013+7.222000.170.13
59031恒指瑞銀六九熊70000.213+0.013+6.5000.190.16
59037恒指法巴七三熊O00000000.000.00
59038恒指匯豐六五熊900000000.000.01
59039恒指匯豐六五熊I00000000.000.01
59040恒指匯豐六五熊L00000000.000.00
59041恒指匯豐六五熊P00000000.000.01
59042恒指匯豐六五熊M00000000.000.21
59043恒指匯豐六五熊O00000000.000.01
59044恒指匯豐六五熊S00000000.000.01
59060恒指法興六四熊L0.160.1610.1480.159+0.015+10.4171.12千萬1.77百萬0.140.10
59063恒指法興六三熊60000.17+0.013+8.28000.150.11
59065恒指法興六四熊P0.1820.1820.1720.18+0.014+8.43416.00萬2.83萬0.160.13
59067恒指法興六二熊Z00000000.000.01
59070恒指法興六四熊U0000.255+0.013+5.372000.230.18
59076恒指法興六四熊V0000.27+0.005+1.887000.250.20
59081恒指法興六四熊G0000.305+0.01+3.39000.280.22
59086恒指法興六四熊Q0000.33+0.01+3.125000.310.24
59088恒指法興六四熊D0000.36+0.01+2.857000.340.27
59089京東法興六乙熊A0000.083+0.001+1.22000.080.07
59093快手法興六乙熊A0.1340.1340.1340.132+0.005+3.93763.00萬8.44萬0.110.09
59094恒指法興六三熊70000.206+0.013+6.736000.190.17
59097恒指摩通六乙熊Y0000.159+0.015+10.417000.140.12
59100恒指摩通六乙熊Z0.1740.1750.1620.172+0.016+10.25624.00萬4.14萬0.150.15
59106恒指摩通六乙熊10.1850.1870.1750.187+0.016+9.3575.90百萬1.07百萬0.160.14
59110恒指摩通六四熊90000.199+0.014+7.568000.180.14
59112恒指摩通七五熊A0000.243+0.016+7.048000.220.17
59113恒指摩通七五熊B0000.228+0.016+7.547000.200.16
59115恒指摩通七五熊C0000.285+0.01+3.636000.260.20
59117恒指摩通七五熊D0000.26+0.014+5.691000.240.20
59118恒指摩通七五熊E0000.32+0.01+3.226000.300.23
59119恒指摩通七五熊F0000.305+0.015+5.172000.280.22
59120建行摩通五五熊A0000.14300000.140.11
59121阿里摩通六四熊C0.1420.1460.140.142+0.013+10.0781.15千萬1.63百萬0.130.10
59122工行摩通四甲熊A0.130.1320.130.131-0.001-0.7582.43百萬31.86萬0.120.10
59125招行摩通五五熊A0.1090.1090.1030.106-0.003-2.7525.36百萬56.08萬0.100.09
59126騰訊摩通六三熊Q0.0750.0750.0750.075-0.001-1.31620.00萬1.50萬0.080.08
59128京東花旗六三熊A0000.078+0.003+4000.080.06
59134恒指花旗六二熊V0.1770.1770.1770.177+0.014+8.5891000017700.150.11
59137中油瑞銀四十牛B0000.35-0.005-1.408000.370.37
59141恒指法巴七三熊P0000.165+0.014+9.272000.140.19
59154恒指匯豐六六熊F0.1390.1390.1390.138+0.017+14.055.00萬69500.110.15
59155恒指匯豐六六熊V0.1460.1460.1340.146+0.016+12.30839.00萬5.49萬0.120.10
59159恒指中銀四乙熊50000.159+0.013+8.904000.140.10
59163恒指國君六五熊I0000.176+0.014+8.642000.150.14
59164恒指國君六五熊O0000.157+0.015+10.563000.130.14
59165恒指國君六五熊A0.120.120.120.132+0.014+11.8641.35百萬16.20萬0.110.08
59168恒指華泰六四熊R0.1330.1330.120.131+0.015+12.93147.00萬6.08萬0.110.08
59169恒指國君五三熊Y0000.31+0.01+3.333000.290.26
59171恒指華泰六四熊Y0000.148+0.017+12.977000.120.14
59174中移花旗四甲牛A0.1960.1970.1880.188-0.006-3.0933.02百萬57.77萬0.190.18
59177恒指法巴七三熊Q0.140.140.1250.138+0.016+13.1151.11百萬15.06萬0.110.10
59180恒指法巴七三熊R0.1470.1480.1360.145+0.016+12.4032.04百萬29.31萬0.120.09
59181恒指法巴七三熊S0.1330.1340.1230.131+0.015+12.9313.28百萬42.61萬0.110.09
59182恒指法巴七三熊T0.1490.1490.1490.149+0.014+10.373.00萬44700.130.15
59183恒指法巴七三熊B0000.157+0.015+10.563000.140.09
59184恒指法巴七三熊V0.1240.1280.1240.132+0.015+12.82141.00萬5.16萬0.110.08
59186恒指法巴七三熊X0.0780.0790.0720.077+0.007+103.58百萬26.96萬0.070.06
59187恒指匯豐六六熊A0.130.1320.1190.128+0.015+13.27484.00萬10.72萬0.110.08
59188恒指匯豐六六熊G0.1730.1730.1730.173+0.17315.00萬2.60萬0.020.03
59200美團法興五五牛B0.0440.0470.0390.04-0.004-9.0913.19千萬1.37百萬0.030.08
59201美團法興五六牛A0.0560.060.0530.053-0.005-8.6211.04千萬58.39萬0.050.05
59217恒指法興六三熊80.1380.1380.1380.138+0.014+11.2920.00萬2.76萬0.120.14
59219恒指法興六四熊M0.1490.1490.1370.145+0.014+10.6873.96百萬56.74萬0.120.09
59220恒指法興六三熊90000.156+0.014+9.859000.130.10
59221恒指法興六三熊N0000.167+0.016+10.596000.150.11
59222騰訊法興六乙熊J0.0340.0360.0320.034001.73千萬58.31萬0.040.05
59224恒指法興六四熊O0.1210.1320.1160.127+0.014+12.3891.50千萬1.90百萬0.110.08
59225理想法興五十牛A0.0340.0360.0340.034005.27百萬18.42萬0.040.04
59229騰訊匯豐五甲熊B0.0370.040.0350.037-0.001-2.6325.20百萬19.24萬0.050.04
59230小米匯豐五甲熊A0000.069+0.003+4.545000.070.13
59231小鵬匯豐五三牛A0.0510.0550.0510.056-0.004-6.66731.00萬1.65萬0.080.07
59233快手匯豐五乙熊A0.1490.150.1490.149+0.003+2.0553.24百萬48.36萬0.130.10
59234理想匯豐五二牛A0.0850.10.0850.088-0.005-5.3761.11千萬1.05百萬0.130.11
59243騰訊瑞銀六乙熊N0.0270.0290.0240.027002.93千萬76.40萬0.030.08
59245海油瑞銀六十牛H0000.09100000.080.06
59246快手瑞銀六乙熊A0.110.1120.1070.108+0.004+3.84665.00萬7.12萬0.090.07
59253恒指瑞銀六乙熊G0.1280.1290.1150.126+0.014+12.54.51百萬54.66萬0.100.08
59254恒指瑞銀五九熊20.0960.0970.0860.094+0.01+11.9054.44百萬40.28萬0.080.06
59255恒指瑞銀六甲熊90.1440.1440.1340.14+0.014+11.11115.00萬2.08萬0.120.09
59257恒指瑞銀六甲熊Z0000.151+0.013+9.42000.130.35
59258恒指瑞銀六十熊80000.161+0.013+8.784000.140.10
59266恒指摩通六四熊K0.1340.1420.1340.142+0.015+11.81125.00萬3.52萬0.120.09
59268恒指摩通六乙熊20.130.1320.1180.129+0.015+13.1581.02千萬1.28百萬0.110.08
59269恒指摩通六四熊Y0000.168+0.015+9.804000.150.11
59270恒指摩通六乙熊30.1480.150.1480.152+0.015+10.94914.00萬2.08萬0.130.09
59277理想花旗五甲牛A0.0370.0370.0370.0350030.00萬1.11萬0.040.06
59279恒指花旗五二熊Y0.1340.1340.1340.137+0.011+8.7350.00萬6.70萬0.120.09
59280恒指花旗五四熊70.1250.1250.1250.129+0.011+9.32220.00萬2.50萬0.110.08
59282恒指法巴七三熊10.1240.1270.1240.13+0.014+12.06922.00萬2.76萬0.110.07
59283恒指匯豐六五熊U0000.162+0.015+10.204000.140.19
59284恒指匯豐六五熊W0000.139+0.014+11.2000.120.08
59285恒指匯豐六五熊Z0000.149+0.014+10.37000.130.14
59291恒指華泰六四熊A0.1210.1270.1210.131+0.012+10.0844.00萬49600.110.09
59293中化花旗四乙牛A0.1290.1330.1280.126-0.009-6.6676.60百萬86.40萬0.140.16
59295恒指華泰六四熊K0.1560.1660.1560.166+0.015+9.93410.00萬1.61萬0.140.10
59297匯豐花旗四乙牛A0.190.1940.190.192-0.004-2.0413.55百萬68.66萬0.200.20
59299恒指國君六五熊C0000.184+0.014+8.235000.160.12
59300恒指國君六五熊E0000.167+0.015+9.868000.140.11
59301恒指國君六五熊G0000.148+0.014+10.448000.130.09
59302恒指匯豐六五熊T0.1260.1260.1140.124+0.014+12.7271.04百萬12.55萬0.100.08
59305恒指法巴七三熊20.1280.1280.1180.127+0.014+12.3892.69百萬33.21萬0.110.21
59306恒指法巴七三熊300000000.000.01
59310恒指法興六四熊S0.1440.1440.130.141+0.014+11.0241.45百萬20.19萬0.120.09
59312恒指法興六三熊R0.1420.1530.1420.153+0.016+11.6791.33百萬19.67萬0.130.10
59315恒指法興六三熊S0000.163+0.014+9.396000.140.10
59316中油法興六十牛D0.0440.0510.0440.05-0.005-9.09176.60萬3.79萬0.070.07
59317聯想法興五九牛A0.0390.040.0380.038-0.001-2.56454.00萬2.07萬0.040.05
59318百度摩通五五牛A0.1350.1410.1340.139-0.006-4.1381.43千萬1.98百萬0.160.19
59322恒指法興六三熊X0.1290.1290.1290.129+0.014+12.17415.00萬1.94萬0.110.11
59323恒指法興六二熊A0.1320.1390.1230.134+0.013+10.7441.43千萬1.84百萬0.110.11
59324聯想法興五八牛B0.0670.0820.0670.08-0.007-8.04673.60萬5.62萬0.100.12
59325平安摩通四七牛E0.1090.1090.1070.106+0.001+0.952100.00萬10.88萬0.120.14
59332聯想瑞銀五八牛B0.1240.1240.1080.114-0.007-5.7851.32百萬15.50萬0.140.13
59333美團瑞銀六乙熊B0.0970.1150.0920.113+0.016+16.4959.03百萬93.29萬0.130.11
59334騰訊瑞銀六乙熊O0.0340.0350.0320.034001.70百萬5.71萬0.040.13
59335港交瑞銀六乙熊E0.0640.0660.0630.065+0.009+16.0713.25百萬20.68萬0.050.06
59336理想瑞銀六乙熊C0.260.260.260.26+0.005+1.96112.00萬3.12萬0.230.17
59339恒指瑞銀六乙熊H0.1270.1270.1210.124+0.014+12.72720.00萬2.49萬0.100.07
59340恒指瑞銀六乙熊I0.1290.1330.1290.133+0.015+12.71233.00萬4.37萬0.110.08
59341平安法興四乙牛A0000.08700000.100.12
59342恒指瑞銀六甲熊E0000.149+0.012+8.759000.130.09
59343恒指瑞銀六甲熊N0000.161+0.015+10.274000.140.11
59344恒指瑞銀六一熊20.080.080.0760.078+0.006+8.3331.29百萬10.13萬0.070.07
59345中化法興四乙牛A0000.146-0.008-5.195000.160.17
59346中化法興四乙牛B0000.185-0.009-4.639000.200.21
59350恒指摩通六四熊Z0000.162+0.015+10.204000.140.11
59352恒指摩通六乙熊40.1290.1290.1160.127+0.016+14.4145.00百萬61.38萬0.100.08
59353恒指摩通六四熊V0000.137+0.015+12.295000.110.08
59355恒指摩通六乙熊50000.15+0.015+11.111000.130.09
59358小米摩通六乙熊A0.0650.0650.0650.066+0.005+8.19733.00萬2.15萬0.060.05
59360京東摩通六三熊D0.0570.0570.0560.057+0.003+5.55660.00萬3.39萬0.050.05
59366匯豐摩利六乙牛A0.0190.0220.0190.019-0.005-20.83316.40萬32880.030.09
59369恒指花旗五四熊80000.145+0.01+7.407000.130.10
59378恒指匯豐六五熊A0.0760.0760.0760.076+0.007+10.14515.00萬1.14萬0.070.07
59380恒指匯豐六六熊I0.1160.1210.1110.12+0.015+14.2861.16百萬13.57萬0.100.07
59381恒指匯豐六六熊M0.1220.1260.1190.126+0.014+12.535.00萬4.26萬0.100.08
59383中芯瑞銀四八熊D0000.134+0.006+4.687000.140.15
59386恒指國君六五熊J0000.162+0.014+9.459000.140.22
59388恒指國君六五熊L0.1320.1380.1320.139+0.014+11.27.00萬94200.120.08
59391騰訊摩利六乙熊D0.1650.1780.1540.17+0.002+1.191.04千萬1.71百萬0.200.20
59392阿里摩利六十熊B0.0990.1040.0990.1+0.013+14.9431.57千萬1.57百萬0.090.06
59393恒指華泰六四熊L0.1240.1240.1080.12+0.017+16.5051.07百萬12.43萬0.090.07
59399中化瑞銀四九牛B0000.121-0.009-6.923000.140.15
59400中化瑞銀四九牛C0000.161-0.009-5.294000.180.19
59406阿里法興五一牛C 0000.02700000.030.11
59407恒指法興六三熊J0.1160.1180.1020.114+0.015+15.1525.72千萬6.50百萬0.090.06
59409恒指法興六四熊E0.1260.1270.1150.123+0.014+12.8442.72百萬34.04萬0.100.09
59410恒指法興六三熊F0000.133+0.013+10.833000.110.09
59411恒指法興六三熊K0000.146+0.014+10.606000.120.17
59412港交法興六乙熊E0.0660.0680.0660.067+0.009+15.5173.15百萬21.19萬0.050.11
59422平安法巴四甲牛F0000.11900000.140.15
59423恒指法巴七三熊50.1210.1220.1070.118+0.014+13.4624.23百萬48.18萬0.100.06
59428恒指法巴七三熊80000.132+0.014+11.864000.110.08
59431恒指法巴七三熊Y0000.141+0.015+11.905000.120.07
59436恒指匯豐六六熊Z00000000.000.01
59441藥明匯豐五七牛A0.0590.060.0590.06-0.008-11.76531.75萬1.89萬0.060.06
59442中行匯豐六七牛A0000.024+0.002+9.091000.020.11
59445阿里匯豐六甲熊A0.1060.1080.1040.107+0.013+13.837.35百萬77.37萬0.090.07
59447友邦匯豐四乙熊C0.1020.1040.10.103+0.01+10.75382.00萬8.40萬0.080.06
59448聯想匯豐五九牛A 0000.0700000.080.16
59457恒指摩通七三熊B0.1240.1250.1130.122+0.016+15.0944.93百萬58.95萬0.100.11
59459恒指摩通七三熊D0000.133+0.015+12.712000.110.08
59465阿里瑞銀六十熊B0.0890.0920.0880.091+0.013+16.6672.27百萬20.37萬0.080.06
59467藥明法興四乙熊A0000.41500000.410.41
59472招行瑞銀四九牛A0.10.10.10.099+0.003+3.1255.00萬50000.110.12
59473平安瑞銀六五熊A0.1050.1050.1010.105003.67百萬38.25萬0.090.07
59475中油瑞銀六十牛B0.0260.030.0260.028-0.004-12.520.00萬57600.040.04
59476網易瑞銀六甲熊C0.0220.0230.0220.0230088.50萬1.98萬0.020.07
59481恒指瑞銀六甲熊W0.120.120.120.121+0.013+12.03720.00萬2.40萬0.100.07
59482恒指瑞銀六十熊90000.135+0.014+11.57000.110.08
59483恒指瑞銀六甲熊D0000.143+0.012+9.16000.120.08
59489中油摩通五四熊A0.1110.1130.1050.112+0.006+5.664.12百萬44.66萬0.090.23
59490阿里摩通六四熊D0.0980.1040.0980.099+0.012+13.7935.24百萬53.15萬0.090.07
59491阿里摩通四乙牛G 0000.03300000.040.05
59492小鵬瑞銀四七熊A0000.48500000.460.46
59494聯想摩通五乙牛A0.0690.0760.0690.075-0.006-7.4072.08百萬15.06萬0.100.09
59498港交花旗五四牛A0.0350.0370.0310.032-0.011-25.5811.96千萬66.85萬0.050.05
59499匯豐花旗六乙牛A0.0450.0480.0450.046-0.003-6.1222.34百萬11.10萬0.050.15
59503百度花旗六乙熊A0.1520.1520.1460.146+0.004+2.8172.34千萬3.46百萬0.140.09
59505恒指花旗六二熊X0.1120.1230.1120.121+0.013+12.03740.00萬4.88萬0.100.08
59512恒指法巴七三熊A0.10.1020.0880.098+0.015+18.0725.54百萬53.06萬0.070.10
59516中芯中銀四八熊A0000.123+0.005+4.237000.130.14
59521恒指中銀四乙熊60000.139+0.012+9.449000.070.06
59522恒指中銀四乙熊70.1160.1230.1110.123+0.016+14.95381.00萬9.64萬0.100.09
59523恒指中銀四乙熊80.10.1030.10.103+0.017+19.76726.00萬2.63萬0.080.05
59524海油中銀四乙牛E0.320.3350.320.32007.00萬2.32萬0.250.15
59529恒指法巴七四熊B0.0920.0950.080.092+0.015+19.4812.91千萬2.59百萬0.070.06
59533恒指法興六三熊O0.1040.1050.0890.103+0.016+18.3913.99百萬39.77萬0.080.13
59534恒指法興六四熊W0.110.1130.0960.108+0.014+14.8945.27千萬5.56百萬0.090.07
59535恒指法興六二熊G0.1240.1240.1150.121+0.014+13.0845.00萬60200.100.06
59541匯豐法巴四甲牛B00000000.000.00
59542京東法興五七牛B0.0320.0340.0320.033-0.004-10.8111.38千萬45.10萬0.040.03
59543美團法興六乙熊D0.0870.1070.0820.103+0.015+17.0452.21千萬2.04百萬0.120.09
59544阿里法興六十熊C0.0940.0940.0940.094+0.011+13.25314.00萬1.32萬0.080.07
59545海油瑞銀四十牛F0000.9700000.890.83
59547恒指法興六三熊Z0.0930.0960.0790.091+0.014+18.1821.27億1.13千萬0.070.06
59550友邦法興六乙熊C0.0810.0850.080.083+0.007+9.2115.75百萬47.00萬0.060.06
59552阿里法興五一牛D0.0470.050.040.043-0.022-33.8469.48百萬43.04萬0.070.05
59560恒指國君六五熊R0.1320.1320.120.128+0.015+13.2747.17百萬90.75萬0.100.13
59562恒指國君六五熊F0.1010.1020.0850.098+0.016+19.5123.16千萬3.00百萬0.070.05
59564恒指華泰六四熊S0.0850.0880.0730.085+0.014+19.7182.87千萬2.36百萬0.060.24
59569恒指摩通七三熊E0.0980.1030.0870.099+0.015+17.8574.04千萬3.87百萬0.080.10
59571恒指摩通七三熊F0.0860.0890.0740.085+0.015+21.4292.31億1.89千萬0.060.05
59574美團摩通六四熊G0.0720.0950.0630.09+0.017+23.2883.97千萬3.18百萬0.110.09
59577港交摩通六三熊D0.0570.0590.0530.058+0.009+18.3671.50千萬84.01萬0.040.07
59579神華摩通六八牛A0.050.0550.050.05+0.001+2.0411.40百萬7.49萬0.040.03
59583恒指摩通七三熊H0.110.1160.10.112+0.015+15.4646.25百萬68.56萬0.090.08
59587恒指法巴七四熊D0.1240.1240.1240.124+0.016+14.81540.00萬4.96萬0.100.09
59589恒指法巴七四熊F0.0540.0560.0480.054+0.007+14.8942.09千萬1.13百萬0.040.06
59593恒指匯豐六五熊D0.090.0920.0760.088+0.016+22.2222.99千萬2.53百萬0.070.05
59598恒指匯豐六五熊N0.0990.10.0850.097+0.016+19.7533.33千萬3.14百萬0.080.05
59599恒指匯豐六五熊V0.1140.1140.10.111+0.014+14.4331.41百萬15.54萬0.090.08
59601恒指匯豐六乙熊E0.0670.0670.0590.065+0.007+12.0693.41百萬21.73萬0.050.06
59604美團匯豐五乙熊J0.0850.1030.0790.101+0.017+20.2381.44千萬1.25百萬0.120.09
59605京東匯豐五六牛A0000.048-0.004-7.692000.050.04
59607京東匯豐五甲熊A0000.054+0.002+3.846000.050.11
59609騰訊匯豐五二牛B0.0910.0950.0910.09+0.001+1.1245.56百萬51.50萬0.080.08
59611阿里匯豐六甲熊B0.0820.0860.0790.083+0.013+18.5711.63千萬1.34百萬0.070.05
59618美團花旗六三熊D0.1180.1430.1180.14+0.016+12.9036.31百萬85.85萬0.160.11
59622阿里花旗四乙牛B0.0750.0780.0660.073-0.017-18.8891.03千萬75.79萬0.090.07
59632阿里瑞銀六十熊C0.0680.0720.0680.068+0.011+19.2981.35百萬9.39萬0.050.04
59635友邦瑞銀五甲熊A0.0740.0790.0720.078+0.009+13.0431.63千萬1.23百萬0.060.08
59636海油瑞銀六十牛I0.050.050.050.0480025.00萬1.25萬0.030.03
59640小米瑞銀六乙熊D0.0480.0490.0460.049+0.004+8.8893.11百萬15.01萬0.050.08
59643港交瑞銀六乙熊F0.0470.050.0460.049+0.01+25.6411.90百萬9.17萬0.030.03
59648恒指瑞銀五乙熊Z0.0920.0920.0780.089+0.015+20.272.41百萬21.30萬0.060.05
59649恒指瑞銀五甲熊10.1030.1080.0920.104+0.015+16.8545.36百萬53.99萬0.080.06
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.