• 恒生指數 18028.52 306.80
  • 國企指數 6439.82 116.28
  • 上證指數 2998.14 7.30
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第2101-2400項|共4002項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
58914恒指瑞銀六乙熊B0000.25+0.019+8.225000.250.23
58916中化匯豐四九牛A0.1240.1240.1230.123-0.008-6.10745.00萬5.55萬0.120.13
58918恒指瑞銀六乙熊C0000.265+0.021+8.607000.260.25
58921恒指匯豐六六熊N0.0760.0850.0760.084+0.012+16.6672.05百萬16.85萬0.080.07
58923恒指瑞銀六乙熊D0000.295+0.025+9.259000.290.27
58928恒指摩通六乙熊U0.1240.140.1240.136+0.024+21.4291.47百萬19.16萬0.130.11
58929恒指摩通六四熊60.1370.1480.1370.146+0.023+18.6992.92百萬41.11萬0.140.13
58930恒指摩通六乙熊V0000.34+0.025+7.937000.330.32
58931恒指摩通六四熊70000.33+0.025+8.197000.320.31
58937恒指摩通六乙熊W0.150.1540.150.154+0.022+16.6675.00萬75800.150.13
58938恒指摩通六乙熊X0.1790.190.1730.184+0.024+151.49千萬2.78百萬0.180.16
58940恒指摩通六四熊80.1730.1730.1730.172+0.025+17.00716.00萬2.77萬0.160.15
58942美團摩通六四熊F0000.275+0.025+10000.280.29
58952建行摩通六八牛B0.0220.0240.0220.022-0.002-8.3335.94百萬13.96萬0.020.02
58955恒指匯豐六五熊80.1510.1510.1510.163+0.026+18.97870.00萬10.57萬0.160.14
58957恒指法巴七三熊L0000.15+0.023+18.11000.140.13
58962恒指法巴七三熊M0.1480.1660.1480.162+0.023+16.5472.47百萬37.75萬0.160.14
58963恒指法巴七三熊N0.1590.1590.1590.159+0.024+17.7784.00萬63600.150.14
58969恒指中銀四乙熊400000000.000.00
58974恒指國君六五熊Z0000.181+0.025+16.026000.170.16
58976恒指國君六五熊B0000.191+0.024+14.371000.180.17
58977恒指國君六五熊D0000.207+0.024+13.115000.200.19
58980恒指華泰六四熊C0.1620.1630.1620.163+0.024+17.2663.11百萬50.40萬0.160.14
58986恒指華泰六四熊F00000000.000.00
58987騰訊瑞銀六乙熊M0.0710.0740.070.071+0.009+14.5161.18百萬8.38萬0.070.08
58990港交瑞銀六乙熊D0.1820.1840.1810.181+0.01+5.84887.00萬15.86萬0.170.16
58993恒指瑞銀六乙熊E0.1480.1480.1480.148+0.023+18.41000014800.140.13
58997中油中銀四七牛B0000.32500000.310.32
59008恒指瑞銀六乙熊F0.1440.1630.1440.162+0.025+18.24893.00萬13.80萬0.150.14
59022恒指瑞銀六甲熊80000.173+0.022+14.57000.170.15
59028恒指瑞銀六十熊70000.183+0.023+14.375000.180.16
59031恒指瑞銀六九熊70000.202+0.022+12.222000.200.18
59037恒指法巴七三熊O00000000.000.00
59038恒指匯豐六五熊900000000.000.00
59039恒指匯豐六五熊I00000000.000.00
59040恒指匯豐六五熊L00000000.000.00
59041恒指匯豐六五熊P00000000.000.00
59042恒指匯豐六五熊M00000000.000.00
59043恒指匯豐六五熊O00000000.000.00
59044恒指匯豐六五熊S00000000.000.00
59060恒指法興六四熊L0.1430.1490.1430.152+0.023+17.8294.00萬59000.150.13
59063恒指法興六三熊60000.163+0.023+16.429000.160.14
59065恒指法興六四熊P0.1620.1740.1620.174+0.024+168.00萬1.36萬0.170.15
59067恒指法興六二熊Z00000000.000.00
59070恒指法興六四熊U0000.248+0.022+9.735000.240.23
59076恒指法興六四熊V0000.265+0.02+8.163000.260.25
59081恒指法興六四熊G0000.3+0.025+9.091000.290.28
59086恒指法興六四熊Q0000.325+0.025+8.333000.320.30
59088恒指法興六四熊D0000.355+0.025+7.576000.350.33
59089京東法興六乙熊A0000.091+0.004+4.598000.080.08
59093快手法興六乙熊A0.1480.1490.1480.146+0.001+0.697.00萬1.04萬0.130.11
59094恒指法興六三熊70000.199+0.023+13.068000.190.18
59097恒指摩通六乙熊Y0000.151+0.024+18.898000.140.13
59100恒指摩通六乙熊Z0.1530.1570.1530.164+0.024+17.14371.00萬10.87萬0.160.14
59106恒指摩通六乙熊10.1810.1850.1810.18+0.026+16.88382.00萬15.16萬0.170.16
59110恒指摩通六四熊90000.191+0.023+13.69000.190.17
59112恒指摩通七五熊A0000.235+0.024+11.374000.230.21
59113恒指摩通七五熊B0.2270.2270.2210.221+0.025+12.7556.00萬1.35萬0.210.20
59115恒指摩通七五熊C0000.28+0.025+9.804000.270.26
59117恒指摩通七五熊D0000.25+0.02+8.696000.250.23
59118恒指摩通七五熊E0000.315+0.025+8.621000.310.29
59119恒指摩通七五熊F0000.295+0.025+9.259000.290.27
59120建行摩通五五熊A0000.119+0.005+4.386000.130.13
59121阿里摩通六四熊C0.1520.1530.1470.147+0.011+8.0881.37百萬20.68萬0.140.13
59122工行摩通四甲熊A0000.114+0.007+6.542000.120.12
59125招行摩通五五熊A0000.093+0.005+5.682000.100.09
59126騰訊摩通六三熊Q0.070.0760.070.073+0.008+12.3081.14百萬8.21萬0.080.08
59128京東花旗六三熊A0000.087+0.005+6.098000.080.08
59134恒指花旗六二熊V0000.165+0.024+17.021000.160.14
59137中油瑞銀四十牛B0000.3800000.360.37
59141恒指法巴七三熊P0000.156+0.022+16.418000.150.14
59154恒指匯豐六六熊F0.130.1320.120.13+0.025+23.811.64百萬20.75萬0.120.11
59155恒指匯豐六六熊V0.1330.1430.1330.139+0.026+23.0098.00萬1.07萬0.130.11
59159恒指中銀四乙熊50.1530.1530.1520.152+0.027+21.611.00萬1.67萬0.140.13
59163恒指國君六五熊I0.160.160.160.17+0.025+17.24167.00萬10.72萬0.160.15
59164恒指國君六五熊O0000.15+0.025+20000.140.13
59165恒指國君六五熊A0.1260.1290.1160.125+0.023+22.5491.98百萬23.85萬0.120.10
59168恒指華泰六四熊R0.1070.1220.1070.12+0.024+252.15百萬24.93萬0.110.10
59169恒指國君五三熊Y0000.305+0.03+10.909000.300.28
59171恒指華泰六四熊Y0.1320.1390.1310.137+0.026+23.4234.03百萬54.13萬0.130.12
59174中移花旗四甲牛A0.1860.1920.1840.192001.06百萬19.81萬0.190.18
59177恒指法巴七三熊Q0.1180.1310.1150.128+0.024+23.0777.45百萬92.73萬0.120.11
59180恒指法巴七三熊R0.1230.1430.1230.137+0.023+20.1753.56千萬4.88百萬0.130.11
59181恒指法巴七三熊S0.1130.1270.1130.123+0.024+24.2423.55百萬42.97萬0.120.10
59182恒指法巴七三熊T0000.14+0.023+19.658000.130.11
59183恒指法巴七三熊B0.1340.1560.1340.149+0.022+17.3234.72百萬69.18萬0.140.12
59184恒指法巴七三熊V0.1170.1270.1130.123+0.023+2325.00萬2.98萬0.120.10
59186恒指法巴七三熊X0.070.0750.0680.073+0.012+19.6727.74百萬56.18萬0.070.06
59187恒指匯豐六六熊A0.1120.1260.1120.123+0.026+26.8041.10百萬12.79萬0.110.10
59188恒指匯豐六六熊G0000.164+0.025+17.986000.100.05
59200美團法興五五牛B0.0490.050.040.044-0.006-121.92千萬88.29萬0.040.04
59201美團法興五六牛A0.0570.0570.0570.057-0.005-8.06550002850.060.05
59217恒指法興六三熊80.1310.1350.1270.131+0.023+21.29678.00萬10.19萬0.120.11
59219恒指法興六四熊M0.130.1430.1260.14+0.024+20.691.08百萬14.66萬0.130.12
59220恒指法興六三熊90000.149+0.023+18.254000.140.13
59221恒指法興六三熊N0.1590.1630.1580.161+0.025+18.3829.00萬1.44萬0.150.14
59222騰訊法興六乙熊J0.0280.0360.0280.033+0.009+37.52.14千萬70.12萬0.040.04
59224恒指法興六四熊O0.1130.1270.110.121+0.023+23.4691.58千萬1.92百萬0.110.10
59225理想法興五十牛A0.0260.0260.0220.022-0.005-18.5197.83百萬18.48萬0.030.04
59229騰訊匯豐五甲熊B0.0380.0410.0330.036+0.008+28.5714.91百萬17.23萬0.040.04
59230小米匯豐五甲熊A0.0570.0570.0540.056+0.005+9.80490.00萬5.03萬0.060.06
59231小鵬匯豐五三牛A0.0590.0640.0590.061-0.001-1.6134.99百萬30.75萬0.070.08
59233快手匯豐五乙熊A0.1640.1640.1630.163+0.001+0.6171.52百萬24.85萬0.150.13
59234理想匯豐五二牛A 0000.05400000.080.12
59243騰訊瑞銀六乙熊N0.0230.0290.0220.024+0.007+41.1763.85千萬97.00萬0.030.03
59245海油瑞銀六十牛H0000.117-0.013-10000.100.08
59246快手瑞銀六乙熊A0.1240.1250.1230.121+0.001+0.83365.00萬8.05萬0.110.09
59253恒指瑞銀六乙熊G0.110.1250.1080.118+0.021+21.6495.67百萬66.54萬0.110.10
59254恒指瑞銀五九熊20.080.0920.080.088+0.016+22.2221.33千萬1.13百萬0.080.07
59255恒指瑞銀六甲熊90.1240.1240.1240.132+0.023+21.1011.01百萬12.52萬0.130.11
59257恒指瑞銀六甲熊Z0.1350.1450.1350.145+0.025+20.8332.02百萬28.27萬0.140.12
59258恒指瑞銀六十熊80.1550.1580.1550.155+0.023+17.4242.00百萬31.30萬0.150.13
59266恒指摩通六四熊K0.1370.1370.1350.135+0.025+22.72740.00萬5.42萬0.130.11
59268恒指摩通六乙熊20.1080.1270.1080.122+0.024+24.491.66千萬1.97百萬0.110.10
59269恒指摩通六四熊Y0000.16+0.024+17.647000.150.14
59270恒指摩通六乙熊30000.144+0.023+19.008000.140.12
59277理想花旗五甲牛A0000.023-0.005-17.857000.030.04
59279恒指花旗五二熊Y0.130.130.1230.129+0.023+21.69865.00萬8.18萬0.120.11
59280恒指花旗五四熊70.1250.1250.1250.125+0.025+256.00萬75000.120.10
59282恒指法巴七三熊10.110.1240.110.122+0.024+24.491.58百萬18.62萬0.120.08
59283恒指匯豐六五熊U0.1540.1540.1540.154+0.025+19.3810.00萬1.54萬0.150.12
59284恒指匯豐六五熊W0000.132+0.024+22.222000.130.11
59285恒指匯豐六五熊Z0000.143+0.024+20.168000.140.13
59291恒指華泰六四熊A0.1110.1270.1110.126+0.026+262.73百萬31.78萬0.120.10
59293中化花旗四乙牛A0.1460.1460.1460.141-0.006-4.0827.00萬1.02萬0.140.15
59295恒指華泰六四熊K0.1520.1570.1520.156+0.027+20.932.59百萬39.53萬0.150.13
59297匯豐花旗四乙牛A0.2020.2030.20.2-0.002-0.992.39百萬48.14萬0.200.20
59299恒指國君六五熊C0000.178+0.025+16.34000.170.15
59300恒指國君六五熊E0000.16+0.025+18.519000.150.13
59301恒指國君六五熊G0.1420.1420.1420.142+0.025+21.3683.00萬42600.130.11
59302恒指匯豐六五熊T0.110.1210.110.119+0.025+26.59630.00萬3.36萬0.110.09
59305恒指法巴七三熊20.1090.1250.1090.12+0.025+26.3167.66千萬8.77百萬0.110.12
59306恒指法巴七三熊30.1540.1560.150.157+0.023+17.16496.00萬14.82萬0.040.02
59310恒指法興六四熊S0.1340.1350.1250.135+0.023+20.5361.03百萬13.55萬0.130.11
59312恒指法興六三熊R0.1410.1410.1410.144+0.024+2060.00萬8.46萬0.140.12
59315恒指法興六三熊S0000.156+0.023+17.293000.150.13
59316中油法興六十牛D0.0780.0840.0720.073-0.007-8.751.77百萬14.26萬0.060.06
59317聯想法興五九牛A0.0610.0670.0590.062007.63百萬48.34萬0.050.05
59318百度摩通五五牛A0.0830.0880.080.088-0.014-13.7251.27千萬1.07百萬0.130.15
59322恒指法興六三熊X0.120.1280.120.123+0.025+25.515.00萬61600.120.10
59323恒指法興六二熊A0.1130.1330.1130.128+0.024+23.0772.39千萬2.93百萬0.120.11
59324聯想法興五八牛B0.180.2150.180.188-0.008-4.08243.80萬8.19萬0.120.13
59325平安摩通四七牛E0000.109-0.006-5.217000.110.12
59332聯想瑞銀五八牛B0.2130.2490.2130.223-0.005-2.1932.34百萬55.52萬0.150.16
59333美團瑞銀六乙熊B0.0750.1120.0730.095+0.022+30.1372.07千萬1.92百萬0.100.11
59334騰訊瑞銀六乙熊O0.030.0360.030.033+0.009+37.54.57百萬14.84萬0.040.05
59335港交瑞銀六乙熊E0.0650.0690.0650.065+0.006+10.1692.10百萬14.13萬0.060.05
59336理想瑞銀六乙熊C0000.295+0.015+5.357000.260.22
59339恒指瑞銀六乙熊H0.1080.120.1080.117+0.021+21.8752.30百萬25.84萬0.110.09
59340恒指瑞銀六乙熊I0.1250.1280.1250.128+0.023+21.90595.00萬12.05萬0.120.10
59341平安法興四乙牛A0.0890.090.0890.09-0.006-6.2514.00萬1.25萬0.090.11
59342恒指瑞銀六甲熊E0000.14+0.023+19.658000.140.12
59343恒指瑞銀六甲熊N0.150.160.150.155+0.025+19.23115.00萬2.30萬0.150.13
59344恒指瑞銀六一熊20.0730.0760.0730.076+0.013+20.6351.33百萬9.96萬0.070.07
59345中化法興四乙牛A0000.16-0.005-3.03000.150.17
59346中化法興四乙牛B0000.199-0.005-2.451000.190.20
59350恒指摩通六四熊Z0.1450.1530.1450.154+0.024+18.46213.00萬1.95萬0.150.13
59352恒指摩通六乙熊40.120.120.1150.119+0.023+23.9582.30百萬27.13萬0.110.09
59353恒指摩通六四熊V0.1190.1360.1190.13+0.024+22.6425.10百萬65.31萬0.120.10
59355恒指摩通六乙熊50.1390.1390.1390.142+0.024+20.3391000013900.140.12
59358小米摩通六乙熊A0.050.0560.0490.05+0.004+8.6969.78百萬51.20萬0.060.05
59360京東摩通六三熊D0.0640.0650.0640.065+0.005+8.3332.85百萬18.40萬0.060.05
59366匯豐摩利六乙牛A0.0260.0260.0240.025-0.002-7.4074.80百萬12.03萬0.030.02
59369恒指花旗五四熊80.1370.1470.1370.144+0.03+26.31654.00萬7.44萬0.130.11
59378恒指匯豐六五熊A0.0680.0750.0670.073+0.012+19.6722.75百萬19.81萬0.070.06
59380恒指匯豐六六熊I0.110.1120.1050.112+0.026+30.23315.00萬1.63萬0.100.09
59381恒指匯豐六六熊M0.1130.1130.1130.12+0.025+26.3165.00萬56500.110.10
59383中芯瑞銀四八熊D0.1150.1170.1110.117+0.01+9.3466.50萬74550.120.14
59386恒指國君六五熊J0000.155+0.024+18.321000.150.16
59388恒指國君六五熊L0000.132+0.025+23.364000.130.10
59391騰訊摩利六乙熊D0.1450.1820.1450.16+0.04+33.3331.44千萬2.35百萬0.170.17
59392阿里摩利六十熊B0.1070.1110.1040.104+0.007+7.2164.30百萬46.40萬0.090.07
59393恒指華泰六四熊L0.1070.1130.0990.11+0.026+30.9522.04百萬21.87萬0.100.08
59399中化瑞銀四九牛B0000.135-0.007-4.93000.130.14
59400中化瑞銀四九牛C0000.175-0.006-3.315000.170.18
59407恒指法興六三熊J0.0980.1150.0960.109+0.026+31.3252.21千萬2.33百萬0.100.08
59409恒指法興六四熊E0.1140.1220.1050.118+0.025+26.8827.17百萬85.25萬0.110.09
59410恒指法興六三熊F0000.126+0.024+23.529000.120.10
59411恒指法興六三熊K0.1280.140.1280.14+0.025+21.73956.00萬7.44萬0.130.13
59412港交法興六乙熊E0.0670.0680.0650.068+0.009+15.2542.64百萬17.42萬0.060.05
59422平安法巴四甲牛F0000.123-0.004-3.15000.120.14
59423恒指法巴七三熊50.0960.1170.0960.111+0.024+27.5864.24千萬4.68百萬0.100.08
59428恒指法巴七三熊80000.123+0.023+23000.120.08
59431恒指法巴七三熊Y0.1290.1380.1230.132+0.024+22.2221.17百萬15.29萬0.130.10
59436恒指匯豐六六熊Z00000000.000.00
59441藥明匯豐五七牛A0000.056-0.002-3.448000.060.05
59442中行匯豐六七牛A0.0270.0270.0260.027-0.007-20.5881.28百萬3.41萬0.030.04
59445阿里匯豐六甲熊A0.1150.1170.1110.113+0.009+8.6541.01百萬11.66萬0.100.09
59447友邦匯豐四乙熊C0.1020.1080.1010.101+0.001+127.00萬2.79萬0.100.08
59457恒指摩通七三熊B0.1040.1210.1040.115+0.023+257.36百萬81.38萬0.110.10
59459恒指摩通七三熊D0.120.1240.120.125+0.023+22.54995.00萬11.51萬0.120.10
59465阿里瑞銀六十熊B0.0980.0980.0960.096+0.01+11.62865.00萬6.36萬0.080.07
59467藥明法興四乙熊A0000.41500000.410.41
59472招行瑞銀四九牛A0000.112-0.005-4.274000.110.11
59473平安瑞銀六五熊A0.1020.1030.1020.103+0.006+6.18613.50萬1.38萬0.100.08
59476網易瑞銀六甲熊C0.0290.030.0280.029+0.004+162.94百萬8.49萬0.020.02
59481恒指瑞銀六甲熊W0.1040.120.1040.116+0.025+27.4732.85百萬31.05萬0.110.09
59482恒指瑞銀六十熊90.1180.1180.1180.126+0.023+22.33100.00萬11.80萬0.120.10
59483恒指瑞銀六甲熊D0.1350.1380.1350.138+0.025+22.1241.03百萬13.91萬0.130.11
59489中油摩通五四熊A0.0810.0840.0710.083+0.008+10.6678.75百萬67.83萬0.100.13
59490阿里摩通六四熊D0.1080.110.1030.105+0.01+10.5265.25百萬55.67萬0.090.08
59492小鵬瑞銀四七熊A0000.4800000.480.47
59494聯想摩通五乙牛A0.1920.2140.170.186-0.005-2.6181.92百萬38.33萬0.110.11
59498港交花旗五四牛A0.0330.0350.0290.032-0.009-21.9511.68千萬53.84萬0.040.05
59499匯豐花旗六乙牛A0.0540.0540.0520.052-0.002-3.7042.50百萬13.21萬0.050.07
59503百度花旗六乙熊A0.1880.1880.1860.185+0.011+6.3221.20百萬22.50萬0.160.13
59505恒指花旗六二熊X0.1080.1170.1080.113+0.023+25.55676.00萬8.63萬0.110.09
59512恒指法巴七三熊A0.080.0960.0780.091+0.025+37.8792.64千萬2.32百萬0.080.07
59516中芯中銀四八熊A0000.106+0.007+7.071000.110.13
59521恒指中銀四乙熊60000.132+0.027+25.714000.120.07
59522恒指中銀四乙熊70.1130.1150.1130.115+0.028+32.1846.00萬68600.110.09
59523恒指中銀四乙熊80.0860.0970.0840.095+0.028+41.7913.16百萬28.77萬0.090.07
59524海油中銀四乙牛E0.430.430.430.44-0.06-12500021500.340.25
59529恒指法巴七四熊B0.0690.090.0690.085+0.026+44.0687.57千萬6.20百萬0.080.07
59533恒指法興六三熊O0.0810.1020.0810.095+0.025+35.7141.46千萬1.35百萬0.090.10
59534恒指法興六四熊W0.0890.1090.0890.101+0.023+29.4879.49千萬9.39百萬0.090.08
59535恒指法興六二熊G0.1050.1190.1050.114+0.023+25.27543.00萬4.86萬0.110.09
59541匯豐法巴四甲牛B00000000.000.00
59542京東法興五七牛B0.0230.0230.020.023-0.005-17.8572.71千萬60.86萬0.030.03
59543美團法興六乙熊D0.0720.1070.0720.089+0.021+30.8825.43百萬48.48萬0.090.10
59544阿里法興六十熊C0.10.10.0980.1+0.009+9.891.33百萬13.19萬0.090.08
59545海油瑞銀四十牛F0001.11-0.06-5.128001.000.92
59547恒指法興六三熊Z0.0690.0920.0680.084+0.025+42.3731.64億1.35千萬0.080.06
59550友邦法興六乙熊C0.0870.0880.0820.082+0.001+1.2353.66百萬31.37萬0.080.06
59552阿里法興五一牛D0.0330.040.0230.036-0.014-282.45百萬8.09萬0.050.05
59560恒指國君六五熊R0.1180.1280.1110.121+0.025+26.0422.40百萬28.82萬0.110.10
59562恒指國君六五熊F0.0790.0990.0790.092+0.026+39.3941.28千萬1.15百萬0.080.07
59564恒指華泰六四熊S0.0660.0840.0650.079+0.025+46.2964.51千萬3.33百萬0.070.11
59569恒指摩通七三熊E0.0790.0980.0790.093+0.025+36.7657.21千萬6.53百萬0.090.09
59571恒指摩通七三熊F0.0650.0830.0640.079+0.026+49.0571.46億1.12千萬0.070.06
59577港交摩通六三熊D0.0560.0610.0550.058+0.008+166.44百萬37.25萬0.050.04
59579神華摩通六八牛A0.0510.0530.0490.049-0.003-5.7693.46百萬17.84萬0.050.04
59583恒指摩通七三熊H0.0960.1110.0950.106+0.024+29.2687.47百萬77.15萬0.100.08
59587恒指法巴七四熊D0.1040.1140.1040.114+0.022+23.91391.00萬9.59萬0.110.09
59589恒指法巴七四熊F0.0430.0540.0430.051+0.012+30.7692.68千萬1.33百萬0.050.04
59593恒指匯豐六五熊D0.0710.090.0680.083+0.026+45.6149.16千萬7.39百萬0.070.06
59598恒指匯豐六五熊N0.0820.0980.0810.092+0.025+37.3132.68千萬2.45百萬0.080.06
59599恒指匯豐六五熊V0.0970.1080.0920.106+0.025+30.8641.17千萬1.19百萬0.100.08
59601恒指匯豐六乙熊E0.0570.0650.0570.063+0.013+261.37千萬83.29萬0.060.05
59604美團匯豐五乙熊J0.0640.1010.0640.085+0.021+32.8123.53千萬2.94百萬0.090.10
59605京東匯豐五六牛A0.0370.0370.0370.038-0.006-13.63610.00萬37000.050.04
59607京東匯豐五甲熊A0000.062+0.004+6.897000.060.07
59609騰訊匯豐五二牛B0.0980.0980.0890.093-0.012-11.4295.50百萬51.81萬0.090.08
59611阿里匯豐六甲熊B0.0880.0910.0850.087+0.009+11.5381.09千萬96.52萬0.080.06
59618美團花旗六三熊D0.1040.1450.1040.126+0.024+23.5296.18百萬78.76萬0.130.13
59622阿里花旗四乙牛B0.0630.0650.0570.065-0.012-15.5841.46百萬9.07萬0.080.08
59632阿里瑞銀六十熊C0.0750.0780.0710.073+0.009+14.0625.94百萬44.23萬0.060.05
59635友邦瑞銀五甲熊A0.0790.080.0750.076+0.001+1.3331.04百萬8.06萬0.070.06
59636海油瑞銀六十牛I0.0760.0760.0730.073-0.012-14.11855.00萬4.03萬0.050.04
59640小米瑞銀六乙熊D0.0380.0410.0340.036+0.004+12.53.15百萬11.87萬0.040.04
59643港交瑞銀六乙熊F0.0470.0520.0470.05+0.008+19.0481.09千萬52.79萬0.040.03
59648恒指瑞銀五乙熊Z0.070.0880.0680.083+0.027+48.2141.35千萬1.06百萬0.070.06
59649恒指瑞銀五甲熊10.0850.1050.0850.098+0.026+36.1118.85百萬83.11萬0.090.07
59650恒指瑞銀五甲熊20.1080.1210.1080.116+0.024+26.0872.00百萬23.25萬0.110.09
59651恒指瑞銀五九熊50.0470.0580.0470.054+0.012+28.5718.50百萬45.49萬0.050.04
59652恒指瑞銀五十熊10000.131+0.025+23.585000.120.10
59659恒指華泰六四熊P0.1180.1180.1160.118+0.024+25.53226.00萬3.03萬0.110.09
59660恒指華泰六四熊I0.0850.1040.0830.098+0.026+36.1117.22百萬66.27萬0.090.07
59666恒指國君六五熊K0000.164+0.024+17.143000.160.13
59667阿里摩通四甲熊A0.320.320.320.32+0.01+3.2268.00萬2.56萬0.310.30
59668恒指國君六五熊S0000.146+0.024+19.672000.140.11
59669恒指國君六五熊V0000.135+0.025+22.727000.130.10
59675恒指匯豐六乙熊G0.0870.0910.0760.088+0.025+39.6836.86百萬59.38萬0.080.07
59677恒指匯豐六乙熊H0000.115+0.025+27.778000.110.08
59678恒指匯豐六乙熊I0.0660.0870.0660.08+0.026+48.1482.10千萬1.65百萬0.070.06
59679恒指匯豐六乙熊J0.0830.1050.0830.097+0.024+32.8779.28百萬91.44萬0.090.08
59683海油匯豐六甲牛A0.0660.0680.0570.062-0.01-13.8897.05百萬41.98萬0.040.03
59685中移匯豐四甲牛C0.0220.030.0220.027-0.002-6.8971.80百萬4.58萬0.020.03
59692恒指法巴七四熊G0.0790.0940.0790.089+0.025+39.0627.20百萬62.40萬0.080.09
59693恒指法巴七四熊H0.0880.10.0840.098+0.026+36.1111.94千萬1.77百萬0.060.06
59694恒指法巴七四熊I0.0970.0970.0970.105+0.023+28.04910.00萬97000.100.10
59696恒指法興六二熊I0.0650.0880.0650.081+0.027+507.68千萬5.85百萬0.070.10
59703恒指法興六二熊N0.080.0970.0780.091+0.026+401.11億9.47百萬0.080.07
59704恒指法興六三熊T0.0920.0970.0920.101+0.025+32.8952.00萬18900.090.11
59705恒指法興六四熊20000.109+0.025+29.762000.100.08
59707恒指法興六二熊Q0.1110.1230.1090.121+0.025+26.0421.82百萬21.64萬0.110.09
59711恒指法興六四熊30000.144+0.023+19.008000.140.11
59718比迪瑞銀四乙牛F0000.091-0.001-1.087000.080.07
59721恒指瑞銀六甲熊G0.0630.0830.0630.077+0.025+48.0779.08千萬6.68百萬0.070.05
59726恒指瑞銀六甲熊H0.0830.0960.0810.093+0.024+34.7835.93百萬52.81萬0.080.07
59727恒指瑞銀六甲熊B0.0960.1130.0960.107+0.025+30.4881.53百萬15.91萬0.100.10
59728京東瑞銀六乙熊A0.0570.0570.0540.056+0.005+9.80457.50萬3.21萬0.050.04
59732港交瑞銀四甲牛E0.0220.0240.0170.02-0.009-31.0343.55百萬7.15萬0.030.07
59733海油瑞銀六十牛J0.070.070.0580.062-0.014-18.42197.00萬6.10萬0.040.08
59735聯想瑞銀五十熊A0.0610.0610.0530.057+0.001+1.7866.22百萬34.41萬0.070.11
59737恒指瑞銀六十熊Q0.1090.1240.1090.121+0.025+26.0422.20百萬25.27萬0.110.09
59749小米法興四九熊E0.0630.0640.060.063+0.006+10.5262.12百萬12.88萬0.070.07
59750恒指摩通六十熊10.0690.0910.0690.084+0.024+401.14億9.40百萬0.080.06
59756恒指摩通七三熊I0000.137+0.024+21.239000.130.12
59758恒指摩通六乙熊70.0880.1010.0880.099+0.024+321.90百萬18.05萬0.090.09
59760恒指摩通七三熊J0.10.1130.10.112+0.024+27.27364.00萬7.03萬0.100.09
59761網易瑞銀四八熊A0000.154+0.006+4.054000.150.15
59762恒指摩通六乙熊80000.124+0.023+22.772000.120.27
59763中油摩通六十牛B0.0760.0850.0710.072-0.008-101.60千萬1.21百萬0.050.05
59765京東摩通六三熊E0.20.2130.20.206+0.023+12.5683.90百萬79.64萬0.170.24
59768恒指法巴七四熊J0.0770.0990.0770.094+0.026+38.2356.50千萬5.91百萬0.090.12
59769恒指法巴七四熊K0.0810.0860.0810.086+0.024+38.714.00萬33500.080.05
59773恒指法巴七四熊L0.0880.1080.0880.102+0.025+32.4681.36億1.38千萬0.090.11
59775恒指法巴七四熊M0.0820.0960.0820.096+0.024+33.3333.18百萬28.93萬0.070.07
59785恒指法興六四熊H0.0740.0920.0740.087+0.026+42.6234.27千萬3.54百萬0.080.08
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.