股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58766 | 恒指華泰六四熊V | 0 | 0 | 0 | 0.157 | +0.016 | +11.348 | 0 | 0 | 0.13 | 0.10 |
58771 | 恒指華泰六四熊W | 0 | 0 | 0 | 0.171 | +0.016 | +10.323 | 0 | 0 | 0.15 | 0.11 |
58773 | 恒指華泰六四熊X | 0 | 0 | 0 | 0.199 | +0.017 | +9.341 | 0 | 0 | 0.17 | 0.14 |
58774 | 恒指華泰六四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58776 | 恒指匯豐六六熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58778 | 恒指匯豐六六熊D | 0.186 | 0.186 | 0.186 | 0.186 | +0.015 | +8.772 | 25.00萬 | 4.65萬 | 0.17 | 0.13 |
58784 | 恒指法巴七三熊H | 0.15 | 0.15 | 0.146 | 0.148 | +0.014 | +10.448 | 60.00萬 | 8.88萬 | 0.13 | 0.09 |
58787 | 恒指法巴七三熊K | 0.157 | 0.163 | 0.157 | 0.163 | +0.016 | +10.884 | 13.00萬 | 2.07萬 | 0.14 | 0.10 |
58797 | 恒指國君六五熊9 | 0 | 0 | 0 | 0.207 | +0.015 | +7.813 | 0 | 0 | 0.19 | 0.15 |
58798 | 恒指國君六五熊Y | 0 | 0 | 0 | 0.19 | +0.014 | +7.955 | 0 | 0 | 0.17 | 0.14 |
58805 | 恒指法興六二熊X | 0.146 | 0.149 | 0.134 | 0.145 | +0.015 | +11.538 | 8.13百萬 | 1.16百萬 | 0.12 | 0.09 |
58806 | 恒指法興六二熊T | 0.159 | 0.16 | 0.145 | 0.156 | +0.014 | +9.859 | 96.00萬 | 14.45萬 | 0.13 | 0.11 |
58809 | 恒指法興六二熊D | 0.163 | 0.175 | 0.163 | 0.175 | +0.015 | +9.375 | 21.00萬 | 3.45萬 | 0.15 | 0.12 |
58810 | 恒指法興六二熊J | 0.181 | 0.181 | 0.177 | 0.185 | +0.014 | +8.187 | 16.00萬 | 2.86萬 | 0.16 | 0.13 |
58811 | 恒指法興六四熊Z | 0.198 | 0.198 | 0.198 | 0.198 | +0.014 | +7.609 | 10000 | 1980 | 0.18 | 0.13 |
58814 | 阿里法興六十熊B | 0 | 0 | 0 | 0.191 | +0.011 | +6.111 | 0 | 0 | 0.18 | 0.14 |
58820 | 恒指法興六四熊A | 0.159 | 0.162 | 0.154 | 0.163 | +0.014 | +9.396 | 94.00萬 | 14.93萬 | 0.14 | 0.10 |
58821 | 恒指法興六四熊J | 0 | 0 | 0 | 0.213 | +0.014 | +7.035 | 0 | 0 | 0.19 | 0.16 |
58822 | 恒指法興六三熊5 | 0 | 0 | 0 | 0.236 | +0.014 | +6.306 | 0 | 0 | 0.21 | 0.17 |
58826 | 恒科法巴四甲熊A | 0 | 0 | 0 | 0.082 | +0.002 | +2.5 | 0 | 0 | 0.08 | 0.07 |
58829 | 美團法興六乙熊C | 0.132 | 0.151 | 0.128 | 0.151 | +0.016 | +11.852 | 3.00百萬 | 42.02萬 | 0.17 | 0.13 |
58834 | 恒指花旗五四熊3 | 0 | 0 | 0 | 0.226 | +0.01 | +4.63 | 0 | 0 | 0.21 | 0.18 |
58835 | 恒指花旗六二熊S | 0.213 | 0.213 | 0.213 | 0.217 | +0.01 | +4.831 | 2.00萬 | 4260 | 0.20 | 0.18 |
58836 | 恒指花旗五四熊4 | 0 | 0 | 0 | 0.208 | +0.01 | +5.051 | 0 | 0 | 0.19 | 0.15 |
58838 | 恒指花旗五四熊5 | 0 | 0 | 0 | 0.153 | +0.01 | +6.993 | 0 | 0 | 0.13 | 0.11 |
58839 | 恒指花旗五四熊6 | 0 | 0 | 0 | 0.247 | +0.01 | +4.219 | 0 | 0 | 0.23 | 0.18 |
58840 | 恒指花旗六二熊T | 0 | 0 | 0 | 0.235 | +0.01 | +4.444 | 0 | 0 | 0.22 | 0.17 |
58841 | 港交花旗七一熊A | 0.117 | 0.119 | 0.114 | 0.118 | +0.009 | +8.257 | 4.53百萬 | 52.63萬 | 0.10 | 0.13 |
58842 | 理想花旗七一熊A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
58846 | 恒指花旗六二熊U | 0 | 0 | 0 | 0.164 | +0.01 | +6.494 | 0 | 0 | 0.14 | 0.11 |
58868 | 恒指瑞銀六甲熊7 | 0.139 | 0.142 | 0.131 | 0.141 | +0.014 | +11.024 | 2.82百萬 | 38.90萬 | 0.12 | 0.09 |
58869 | 恒指瑞銀五九熊1 | 0.103 | 0.103 | 0.096 | 0.103 | +0.01 | +10.753 | 1.30百萬 | 13.18萬 | 0.09 | 0.07 |
58875 | 恒指瑞銀六十熊6 | 0.149 | 0.149 | 0.144 | 0.152 | +0.014 | +10.145 | 1.13百萬 | 16.43萬 | 0.13 | 0.10 |
58879 | 騰訊瑞銀六乙熊L | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.15 | 0.13 |
58894 | 海油瑞銀四十牛E | 0 | 0 | 0 | 0.232 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
58895 | 藥明瑞銀五五牛D | 0.059 | 0.059 | 0.05 | 0.052 | -0.011 | -17.46 | 5.45百萬 | 29.93萬 | 0.05 | 0.05 |
58896 | 京東瑞銀六二熊A | 0 | 0 | 0 | 0.076 | +0.003 | +4.11 | 0 | 0 | 0.07 | 0.07 |
58898 | 中行瑞銀五五熊B | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 | -2.857 | 24.00萬 | 2.45萬 | 0.10 | 0.09 |
58909 | 恒指瑞銀六九熊5 | 0 | 0 | 0 | 0.168 | +0.012 | +7.692 | 0 | 0 | 0.15 | 0.12 |
58910 | 恒指瑞銀六九熊6 | 0 | 0 | 0 | 0.185 | +0.014 | +8.187 | 0 | 0 | 0.16 | 0.13 |
58912 | 恒指瑞銀六乙熊A | 0 | 0 | 0 | 0.237 | +0.013 | +5.804 | 0 | 0 | 0.22 | 0.18 |
58914 | 恒指瑞銀六乙熊B | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.24 | 0.19 |
58916 | 中化匯豐四九牛A | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 | -6.78 | 27.00萬 | 2.97萬 | 0.13 | 0.14 |
58918 | 恒指瑞銀六乙熊C | 0.28 | 0.28 | 0.28 | 0.275 | +0.01 | +3.774 | 10.00萬 | 2.80萬 | 0.25 | 0.20 |
58921 | 恒指匯豐六六熊N | 0.083 | 0.087 | 0.083 | 0.087 | +0.007 | +8.75 | 32.00萬 | 2.72萬 | 0.08 | 0.06 |
58923 | 恒指瑞銀六乙熊D | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.28 | 0.22 |
58928 | 恒指摩通六乙熊U | 0.142 | 0.147 | 0.131 | 0.143 | +0.016 | +12.598 | 4.66百萬 | 66.13萬 | 0.12 | 0.10 |
58929 | 恒指摩通六四熊6 | 0.15 | 0.15 | 0.145 | 0.154 | +0.014 | +10 | 12.00萬 | 1.77萬 | 0.13 | 0.10 |
58930 | 恒指摩通六乙熊V | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.33 | 0.28 |
58931 | 恒指摩通六四熊7 | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.32 | 0.26 |
58937 | 恒指摩通六乙熊W | 0.163 | 0.165 | 0.153 | 0.162 | +0.016 | +10.959 | 5.23百萬 | 84.07萬 | 0.14 | 0.11 |
58938 | 恒指摩通六乙熊X | 0.19 | 0.19 | 0.187 | 0.19 | +0.015 | +8.571 | 3.11百萬 | 58.66萬 | 0.17 | 0.14 |
58940 | 恒指摩通六四熊8 | 0.174 | 0.177 | 0.174 | 0.178 | +0.014 | +8.537 | 16.00萬 | 2.81萬 | 0.16 | 0.13 |
58942 | 美團摩通六四熊F | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.31 | 0.27 |
58952 | 建行摩通六八牛B | 0.013 | 0.013 | 0.013 | 0.012 | 0 | 0 | 90.00萬 | 1.17萬 | 0.02 | 0.02 |
58955 | 恒指匯豐六五熊8 | 0 | 0 | 0 | 0.17 | +0.015 | +9.677 | 0 | 0 | 0.15 | 0.14 |
58957 | 恒指法巴七三熊L | 0 | 0 | 0 | 0.159 | +0.015 | +10.417 | 0 | 0 | 0.14 | 0.12 |
58962 | 恒指法巴七三熊M | 0.173 | 0.173 | 0.161 | 0.17 | +0.015 | +9.677 | 54.00萬 | 9.02萬 | 0.15 | 0.13 |
58963 | 恒指法巴七三熊N | 0 | 0 | 0 | 0.167 | +0.014 | +9.15 | 0 | 0 | 0.15 | 0.11 |
58969 | 恒指中銀四乙熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
58974 | 恒指國君六五熊Z | 0 | 0 | 0 | 0.187 | +0.014 | +8.092 | 0 | 0 | 0.17 | 0.13 |
58976 | 恒指國君六五熊B | 0 | 0 | 0 | 0.198 | +0.014 | +7.609 | 0 | 0 | 0.18 | 0.14 |
58977 | 恒指國君六五熊D | 0 | 0 | 0 | 0.214 | +0.015 | +7.538 | 0 | 0 | 0.19 | 0.15 |
58980 | 恒指華泰六四熊C | 0 | 0 | 0 | 0.175 | +0.015 | +9.375 | 0 | 0 | 0.15 | 0.12 |
58986 | 恒指華泰六四熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
58987 | 騰訊瑞銀六乙熊M | 0.069 | 0.069 | 0.069 | 0.071 | -0.001 | -1.389 | 7.00萬 | 4830 | 0.08 | 0.11 |
58990 | 港交瑞銀六乙熊D | 0.176 | 0.178 | 0.176 | 0.179 | +0.011 | +6.548 | 59.00萬 | 10.44萬 | 0.16 | 0.21 |
58993 | 恒指瑞銀六乙熊E | 0 | 0 | 0 | 0.155 | +0.013 | +9.155 | 0 | 0 | 0.13 | 0.10 |
58997 | 中油中銀四七牛B | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.32 | 0.31 |
58999 | 小鵬瑞銀五一牛A | 0.019 | 0.019 | 0.019 | 0.023 | -0.006 | -20.69 | 3.00萬 | 570 | 0.05 | 0.06 |
59008 | 恒指瑞銀六乙熊F | 0 | 0 | 0 | 0.167 | +0.014 | +9.15 | 0 | 0 | 0.15 | 0.11 |
59022 | 恒指瑞銀六甲熊8 | 0 | 0 | 0 | 0.18 | +0.013 | +7.784 | 0 | 0 | 0.16 | 0.12 |
59028 | 恒指瑞銀六十熊7 | 0 | 0 | 0 | 0.193 | +0.013 | +7.222 | 0 | 0 | 0.17 | 0.13 |
59031 | 恒指瑞銀六九熊7 | 0 | 0 | 0 | 0.213 | +0.013 | +6.5 | 0 | 0 | 0.19 | 0.16 |
59037 | 恒指法巴七三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59038 | 恒指匯豐六五熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59039 | 恒指匯豐六五熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59040 | 恒指匯豐六五熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59041 | 恒指匯豐六五熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59042 | 恒指匯豐六五熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.21 | |
59043 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59044 | 恒指匯豐六五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59060 | 恒指法興六四熊L | 0.16 | 0.161 | 0.148 | 0.159 | +0.015 | +10.417 | 1.12千萬 | 1.77百萬 | 0.14 | 0.10 |
59063 | 恒指法興六三熊6 | 0 | 0 | 0 | 0.17 | +0.013 | +8.28 | 0 | 0 | 0.15 | 0.11 |
59065 | 恒指法興六四熊P | 0.182 | 0.182 | 0.172 | 0.18 | +0.014 | +8.434 | 16.00萬 | 2.83萬 | 0.16 | 0.13 |
59067 | 恒指法興六二熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59070 | 恒指法興六四熊U | 0 | 0 | 0 | 0.255 | +0.013 | +5.372 | 0 | 0 | 0.23 | 0.18 |
59076 | 恒指法興六四熊V | 0 | 0 | 0 | 0.27 | +0.005 | +1.887 | 0 | 0 | 0.25 | 0.20 |
59081 | 恒指法興六四熊G | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.28 | 0.22 |
59086 | 恒指法興六四熊Q | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.31 | 0.24 |
59088 | 恒指法興六四熊D | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.34 | 0.27 |
59089 | 京東法興六乙熊A | 0 | 0 | 0 | 0.083 | +0.001 | +1.22 | 0 | 0 | 0.08 | 0.07 |
59093 | 快手法興六乙熊A | 0.134 | 0.134 | 0.134 | 0.132 | +0.005 | +3.937 | 63.00萬 | 8.44萬 | 0.11 | 0.09 |
59094 | 恒指法興六三熊7 | 0 | 0 | 0 | 0.206 | +0.013 | +6.736 | 0 | 0 | 0.19 | 0.17 |
59097 | 恒指摩通六乙熊Y | 0 | 0 | 0 | 0.159 | +0.015 | +10.417 | 0 | 0 | 0.14 | 0.12 |
59100 | 恒指摩通六乙熊Z | 0.174 | 0.175 | 0.162 | 0.172 | +0.016 | +10.256 | 24.00萬 | 4.14萬 | 0.15 | 0.15 |
59106 | 恒指摩通六乙熊1 | 0.185 | 0.187 | 0.175 | 0.187 | +0.016 | +9.357 | 5.90百萬 | 1.07百萬 | 0.16 | 0.14 |
59110 | 恒指摩通六四熊9 | 0 | 0 | 0 | 0.199 | +0.014 | +7.568 | 0 | 0 | 0.18 | 0.14 |
59112 | 恒指摩通七五熊A | 0 | 0 | 0 | 0.243 | +0.016 | +7.048 | 0 | 0 | 0.22 | 0.17 |
59113 | 恒指摩通七五熊B | 0 | 0 | 0 | 0.228 | +0.016 | +7.547 | 0 | 0 | 0.20 | 0.16 |
59115 | 恒指摩通七五熊C | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.20 |
59117 | 恒指摩通七五熊D | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.24 | 0.20 |
59118 | 恒指摩通七五熊E | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.30 | 0.23 |
59119 | 恒指摩通七五熊F | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.28 | 0.22 |
59120 | 建行摩通五五熊A | 0 | 0 | 0 | 0.143 | 0 | 0 | 0 | 0 | 0.14 | 0.11 |
59121 | 阿里摩通六四熊C | 0.142 | 0.146 | 0.14 | 0.142 | +0.013 | +10.078 | 1.15千萬 | 1.63百萬 | 0.13 | 0.10 |
59122 | 工行摩通四甲熊A | 0.13 | 0.132 | 0.13 | 0.131 | -0.001 | -0.758 | 2.43百萬 | 31.86萬 | 0.12 | 0.10 |
59125 | 招行摩通五五熊A | 0.109 | 0.109 | 0.103 | 0.106 | -0.003 | -2.752 | 5.36百萬 | 56.08萬 | 0.10 | 0.09 |
59126 | 騰訊摩通六三熊Q | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 | -1.316 | 20.00萬 | 1.50萬 | 0.08 | 0.08 |
59128 | 京東花旗六三熊A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.08 | 0.06 |
59134 | 恒指花旗六二熊V | 0.177 | 0.177 | 0.177 | 0.177 | +0.014 | +8.589 | 10000 | 1770 | 0.15 | 0.11 |
59137 | 中油瑞銀四十牛B | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.37 | 0.37 |
59141 | 恒指法巴七三熊P | 0 | 0 | 0 | 0.165 | +0.014 | +9.272 | 0 | 0 | 0.14 | 0.19 |
59154 | 恒指匯豐六六熊F | 0.139 | 0.139 | 0.139 | 0.138 | +0.017 | +14.05 | 5.00萬 | 6950 | 0.11 | 0.15 |
59155 | 恒指匯豐六六熊V | 0.146 | 0.146 | 0.134 | 0.146 | +0.016 | +12.308 | 39.00萬 | 5.49萬 | 0.12 | 0.10 |
59159 | 恒指中銀四乙熊5 | 0 | 0 | 0 | 0.159 | +0.013 | +8.904 | 0 | 0 | 0.14 | 0.10 |
59163 | 恒指國君六五熊I | 0 | 0 | 0 | 0.176 | +0.014 | +8.642 | 0 | 0 | 0.15 | 0.14 |
59164 | 恒指國君六五熊O | 0 | 0 | 0 | 0.157 | +0.015 | +10.563 | 0 | 0 | 0.13 | 0.14 |
59165 | 恒指國君六五熊A | 0.12 | 0.12 | 0.12 | 0.132 | +0.014 | +11.864 | 1.35百萬 | 16.20萬 | 0.11 | 0.08 |
59168 | 恒指華泰六四熊R | 0.133 | 0.133 | 0.12 | 0.131 | +0.015 | +12.931 | 47.00萬 | 6.08萬 | 0.11 | 0.08 |
59169 | 恒指國君五三熊Y | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.29 | 0.26 |
59171 | 恒指華泰六四熊Y | 0 | 0 | 0 | 0.148 | +0.017 | +12.977 | 0 | 0 | 0.12 | 0.14 |
59174 | 中移花旗四甲牛A | 0.196 | 0.197 | 0.188 | 0.188 | -0.006 | -3.093 | 3.02百萬 | 57.77萬 | 0.19 | 0.18 |
59177 | 恒指法巴七三熊Q | 0.14 | 0.14 | 0.125 | 0.138 | +0.016 | +13.115 | 1.11百萬 | 15.06萬 | 0.11 | 0.10 |
59180 | 恒指法巴七三熊R | 0.147 | 0.148 | 0.136 | 0.145 | +0.016 | +12.403 | 2.04百萬 | 29.31萬 | 0.12 | 0.09 |
59181 | 恒指法巴七三熊S | 0.133 | 0.134 | 0.123 | 0.131 | +0.015 | +12.931 | 3.28百萬 | 42.61萬 | 0.11 | 0.09 |
59182 | 恒指法巴七三熊T | 0.149 | 0.149 | 0.149 | 0.149 | +0.014 | +10.37 | 3.00萬 | 4470 | 0.13 | 0.15 |
59183 | 恒指法巴七三熊B | 0 | 0 | 0 | 0.157 | +0.015 | +10.563 | 0 | 0 | 0.14 | 0.09 |
59184 | 恒指法巴七三熊V | 0.124 | 0.128 | 0.124 | 0.132 | +0.015 | +12.821 | 41.00萬 | 5.16萬 | 0.11 | 0.08 |
59186 | 恒指法巴七三熊X | 0.078 | 0.079 | 0.072 | 0.077 | +0.007 | +10 | 3.58百萬 | 26.96萬 | 0.07 | 0.06 |
59187 | 恒指匯豐六六熊A | 0.13 | 0.132 | 0.119 | 0.128 | +0.015 | +13.274 | 84.00萬 | 10.72萬 | 0.11 | 0.08 |
59188 | 恒指匯豐六六熊G | 0.173 | 0.173 | 0.173 | 0.173 | +0.173 | 15.00萬 | 2.60萬 | 0.02 | 0.03 | |
59200 | 美團法興五五牛B | 0.044 | 0.047 | 0.039 | 0.04 | -0.004 | -9.091 | 3.19千萬 | 1.37百萬 | 0.03 | 0.08 |
59201 | 美團法興五六牛A | 0.056 | 0.06 | 0.053 | 0.053 | -0.005 | -8.621 | 1.04千萬 | 58.39萬 | 0.05 | 0.05 |
59217 | 恒指法興六三熊8 | 0.138 | 0.138 | 0.138 | 0.138 | +0.014 | +11.29 | 20.00萬 | 2.76萬 | 0.12 | 0.14 |
59219 | 恒指法興六四熊M | 0.149 | 0.149 | 0.137 | 0.145 | +0.014 | +10.687 | 3.96百萬 | 56.74萬 | 0.12 | 0.09 |
59220 | 恒指法興六三熊9 | 0 | 0 | 0 | 0.156 | +0.014 | +9.859 | 0 | 0 | 0.13 | 0.10 |
59221 | 恒指法興六三熊N | 0 | 0 | 0 | 0.167 | +0.016 | +10.596 | 0 | 0 | 0.15 | 0.11 |
59222 | 騰訊法興六乙熊J | 0.034 | 0.036 | 0.032 | 0.034 | 0 | 0 | 1.73千萬 | 58.31萬 | 0.04 | 0.05 |
59224 | 恒指法興六四熊O | 0.121 | 0.132 | 0.116 | 0.127 | +0.014 | +12.389 | 1.50千萬 | 1.90百萬 | 0.11 | 0.08 |
59225 | 理想法興五十牛A | 0.034 | 0.036 | 0.034 | 0.034 | 0 | 0 | 5.27百萬 | 18.42萬 | 0.04 | 0.04 |
59229 | 騰訊匯豐五甲熊B | 0.037 | 0.04 | 0.035 | 0.037 | -0.001 | -2.632 | 5.20百萬 | 19.24萬 | 0.05 | 0.04 |
59230 | 小米匯豐五甲熊A | 0 | 0 | 0 | 0.069 | +0.003 | +4.545 | 0 | 0 | 0.07 | 0.13 |
59231 | 小鵬匯豐五三牛A | 0.051 | 0.055 | 0.051 | 0.056 | -0.004 | -6.667 | 31.00萬 | 1.65萬 | 0.08 | 0.07 |
59233 | 快手匯豐五乙熊A | 0.149 | 0.15 | 0.149 | 0.149 | +0.003 | +2.055 | 3.24百萬 | 48.36萬 | 0.13 | 0.10 |
59234 | 理想匯豐五二牛A | 0.085 | 0.1 | 0.085 | 0.088 | -0.005 | -5.376 | 1.11千萬 | 1.05百萬 | 0.13 | 0.11 |
59243 | 騰訊瑞銀六乙熊N | 0.027 | 0.029 | 0.024 | 0.027 | 0 | 0 | 2.93千萬 | 76.40萬 | 0.03 | 0.08 |
59245 | 海油瑞銀六十牛H | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
59246 | 快手瑞銀六乙熊A | 0.11 | 0.112 | 0.107 | 0.108 | +0.004 | +3.846 | 65.00萬 | 7.12萬 | 0.09 | 0.07 |
59253 | 恒指瑞銀六乙熊G | 0.128 | 0.129 | 0.115 | 0.126 | +0.014 | +12.5 | 4.51百萬 | 54.66萬 | 0.10 | 0.08 |
59254 | 恒指瑞銀五九熊2 | 0.096 | 0.097 | 0.086 | 0.094 | +0.01 | +11.905 | 4.44百萬 | 40.28萬 | 0.08 | 0.06 |
59255 | 恒指瑞銀六甲熊9 | 0.144 | 0.144 | 0.134 | 0.14 | +0.014 | +11.111 | 15.00萬 | 2.08萬 | 0.12 | 0.09 |
59257 | 恒指瑞銀六甲熊Z | 0 | 0 | 0 | 0.151 | +0.013 | +9.42 | 0 | 0 | 0.13 | 0.35 |
59258 | 恒指瑞銀六十熊8 | 0 | 0 | 0 | 0.161 | +0.013 | +8.784 | 0 | 0 | 0.14 | 0.10 |
59266 | 恒指摩通六四熊K | 0.134 | 0.142 | 0.134 | 0.142 | +0.015 | +11.811 | 25.00萬 | 3.52萬 | 0.12 | 0.09 |
59268 | 恒指摩通六乙熊2 | 0.13 | 0.132 | 0.118 | 0.129 | +0.015 | +13.158 | 1.02千萬 | 1.28百萬 | 0.11 | 0.08 |
59269 | 恒指摩通六四熊Y | 0 | 0 | 0 | 0.168 | +0.015 | +9.804 | 0 | 0 | 0.15 | 0.11 |
59270 | 恒指摩通六乙熊3 | 0.148 | 0.15 | 0.148 | 0.152 | +0.015 | +10.949 | 14.00萬 | 2.08萬 | 0.13 | 0.09 |
59277 | 理想花旗五甲牛A | 0.037 | 0.037 | 0.037 | 0.035 | 0 | 0 | 30.00萬 | 1.11萬 | 0.04 | 0.06 |
59279 | 恒指花旗五二熊Y | 0.134 | 0.134 | 0.134 | 0.137 | +0.011 | +8.73 | 50.00萬 | 6.70萬 | 0.12 | 0.09 |
59280 | 恒指花旗五四熊7 | 0.125 | 0.125 | 0.125 | 0.129 | +0.011 | +9.322 | 20.00萬 | 2.50萬 | 0.11 | 0.08 |
59282 | 恒指法巴七三熊1 | 0.124 | 0.127 | 0.124 | 0.13 | +0.014 | +12.069 | 22.00萬 | 2.76萬 | 0.11 | 0.07 |
59283 | 恒指匯豐六五熊U | 0 | 0 | 0 | 0.162 | +0.015 | +10.204 | 0 | 0 | 0.14 | 0.19 |
59284 | 恒指匯豐六五熊W | 0 | 0 | 0 | 0.139 | +0.014 | +11.2 | 0 | 0 | 0.12 | 0.08 |
59285 | 恒指匯豐六五熊Z | 0 | 0 | 0 | 0.149 | +0.014 | +10.37 | 0 | 0 | 0.13 | 0.14 |
59291 | 恒指華泰六四熊A | 0.121 | 0.127 | 0.121 | 0.131 | +0.012 | +10.084 | 4.00萬 | 4960 | 0.11 | 0.09 |
59293 | 中化花旗四乙牛A | 0.129 | 0.133 | 0.128 | 0.126 | -0.009 | -6.667 | 6.60百萬 | 86.40萬 | 0.14 | 0.16 |
59295 | 恒指華泰六四熊K | 0.156 | 0.166 | 0.156 | 0.166 | +0.015 | +9.934 | 10.00萬 | 1.61萬 | 0.14 | 0.10 |
59297 | 匯豐花旗四乙牛A | 0.19 | 0.194 | 0.19 | 0.192 | -0.004 | -2.041 | 3.55百萬 | 68.66萬 | 0.20 | 0.20 |
59299 | 恒指國君六五熊C | 0 | 0 | 0 | 0.184 | +0.014 | +8.235 | 0 | 0 | 0.16 | 0.12 |
59300 | 恒指國君六五熊E | 0 | 0 | 0 | 0.167 | +0.015 | +9.868 | 0 | 0 | 0.14 | 0.11 |
59301 | 恒指國君六五熊G | 0 | 0 | 0 | 0.148 | +0.014 | +10.448 | 0 | 0 | 0.13 | 0.09 |
59302 | 恒指匯豐六五熊T | 0.126 | 0.126 | 0.114 | 0.124 | +0.014 | +12.727 | 1.04百萬 | 12.55萬 | 0.10 | 0.08 |
59305 | 恒指法巴七三熊2 | 0.128 | 0.128 | 0.118 | 0.127 | +0.014 | +12.389 | 2.69百萬 | 33.21萬 | 0.11 | 0.21 |
59306 | 恒指法巴七三熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59310 | 恒指法興六四熊S | 0.144 | 0.144 | 0.13 | 0.141 | +0.014 | +11.024 | 1.45百萬 | 20.19萬 | 0.12 | 0.09 |
59312 | 恒指法興六三熊R | 0.142 | 0.153 | 0.142 | 0.153 | +0.016 | +11.679 | 1.33百萬 | 19.67萬 | 0.13 | 0.10 |
59315 | 恒指法興六三熊S | 0 | 0 | 0 | 0.163 | +0.014 | +9.396 | 0 | 0 | 0.14 | 0.10 |
59316 | 中油法興六十牛D | 0.044 | 0.051 | 0.044 | 0.05 | -0.005 | -9.091 | 76.60萬 | 3.79萬 | 0.07 | 0.07 |
59317 | 聯想法興五九牛A | 0.039 | 0.04 | 0.038 | 0.038 | -0.001 | -2.564 | 54.00萬 | 2.07萬 | 0.04 | 0.05 |
59318 | 百度摩通五五牛A | 0.135 | 0.141 | 0.134 | 0.139 | -0.006 | -4.138 | 1.43千萬 | 1.98百萬 | 0.16 | 0.19 |
59322 | 恒指法興六三熊X | 0.129 | 0.129 | 0.129 | 0.129 | +0.014 | +12.174 | 15.00萬 | 1.94萬 | 0.11 | 0.11 |
59323 | 恒指法興六二熊A | 0.132 | 0.139 | 0.123 | 0.134 | +0.013 | +10.744 | 1.43千萬 | 1.84百萬 | 0.11 | 0.11 |
59324 | 聯想法興五八牛B | 0.067 | 0.082 | 0.067 | 0.08 | -0.007 | -8.046 | 73.60萬 | 5.62萬 | 0.10 | 0.12 |
59325 | 平安摩通四七牛E | 0.109 | 0.109 | 0.107 | 0.106 | +0.001 | +0.952 | 100.00萬 | 10.88萬 | 0.12 | 0.14 |
59332 | 聯想瑞銀五八牛B | 0.124 | 0.124 | 0.108 | 0.114 | -0.007 | -5.785 | 1.32百萬 | 15.50萬 | 0.14 | 0.13 |
59333 | 美團瑞銀六乙熊B | 0.097 | 0.115 | 0.092 | 0.113 | +0.016 | +16.495 | 9.03百萬 | 93.29萬 | 0.13 | 0.11 |
59334 | 騰訊瑞銀六乙熊O | 0.034 | 0.035 | 0.032 | 0.034 | 0 | 0 | 1.70百萬 | 5.71萬 | 0.04 | 0.13 |
59335 | 港交瑞銀六乙熊E | 0.064 | 0.066 | 0.063 | 0.065 | +0.009 | +16.071 | 3.25百萬 | 20.68萬 | 0.05 | 0.06 |
59336 | 理想瑞銀六乙熊C | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 | +1.961 | 12.00萬 | 3.12萬 | 0.23 | 0.17 |
59339 | 恒指瑞銀六乙熊H | 0.127 | 0.127 | 0.121 | 0.124 | +0.014 | +12.727 | 20.00萬 | 2.49萬 | 0.10 | 0.07 |
59340 | 恒指瑞銀六乙熊I | 0.129 | 0.133 | 0.129 | 0.133 | +0.015 | +12.712 | 33.00萬 | 4.37萬 | 0.11 | 0.08 |
59341 | 平安法興四乙牛A | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
59342 | 恒指瑞銀六甲熊E | 0 | 0 | 0 | 0.149 | +0.012 | +8.759 | 0 | 0 | 0.13 | 0.09 |
59343 | 恒指瑞銀六甲熊N | 0 | 0 | 0 | 0.161 | +0.015 | +10.274 | 0 | 0 | 0.14 | 0.11 |
59344 | 恒指瑞銀六一熊2 | 0.08 | 0.08 | 0.076 | 0.078 | +0.006 | +8.333 | 1.29百萬 | 10.13萬 | 0.07 | 0.07 |
59345 | 中化法興四乙牛A | 0 | 0 | 0 | 0.146 | -0.008 | -5.195 | 0 | 0 | 0.16 | 0.17 |
59346 | 中化法興四乙牛B | 0 | 0 | 0 | 0.185 | -0.009 | -4.639 | 0 | 0 | 0.20 | 0.21 |
59350 | 恒指摩通六四熊Z | 0 | 0 | 0 | 0.162 | +0.015 | +10.204 | 0 | 0 | 0.14 | 0.11 |
59352 | 恒指摩通六乙熊4 | 0.129 | 0.129 | 0.116 | 0.127 | +0.016 | +14.414 | 5.00百萬 | 61.38萬 | 0.10 | 0.08 |
59353 | 恒指摩通六四熊V | 0 | 0 | 0 | 0.137 | +0.015 | +12.295 | 0 | 0 | 0.11 | 0.08 |
59355 | 恒指摩通六乙熊5 | 0 | 0 | 0 | 0.15 | +0.015 | +11.111 | 0 | 0 | 0.13 | 0.09 |
59358 | 小米摩通六乙熊A | 0.065 | 0.065 | 0.065 | 0.066 | +0.005 | +8.197 | 33.00萬 | 2.15萬 | 0.06 | 0.05 |
59360 | 京東摩通六三熊D | 0.057 | 0.057 | 0.056 | 0.057 | +0.003 | +5.556 | 60.00萬 | 3.39萬 | 0.05 | 0.05 |
59366 | 匯豐摩利六乙牛A | 0.019 | 0.022 | 0.019 | 0.019 | -0.005 | -20.833 | 16.40萬 | 3288 | 0.03 | 0.09 |
59369 | 恒指花旗五四熊8 | 0 | 0 | 0 | 0.145 | +0.01 | +7.407 | 0 | 0 | 0.13 | 0.10 |
59378 | 恒指匯豐六五熊A | 0.076 | 0.076 | 0.076 | 0.076 | +0.007 | +10.145 | 15.00萬 | 1.14萬 | 0.07 | 0.07 |
59380 | 恒指匯豐六六熊I | 0.116 | 0.121 | 0.111 | 0.12 | +0.015 | +14.286 | 1.16百萬 | 13.57萬 | 0.10 | 0.07 |
59381 | 恒指匯豐六六熊M | 0.122 | 0.126 | 0.119 | 0.126 | +0.014 | +12.5 | 35.00萬 | 4.26萬 | 0.10 | 0.08 |
59383 | 中芯瑞銀四八熊D | 0 | 0 | 0 | 0.134 | +0.006 | +4.687 | 0 | 0 | 0.14 | 0.15 |
59386 | 恒指國君六五熊J | 0 | 0 | 0 | 0.162 | +0.014 | +9.459 | 0 | 0 | 0.14 | 0.22 |
59388 | 恒指國君六五熊L | 0.132 | 0.138 | 0.132 | 0.139 | +0.014 | +11.2 | 7.00萬 | 9420 | 0.12 | 0.08 |
59391 | 騰訊摩利六乙熊D | 0.165 | 0.178 | 0.154 | 0.17 | +0.002 | +1.19 | 1.04千萬 | 1.71百萬 | 0.20 | 0.20 |
59392 | 阿里摩利六十熊B | 0.099 | 0.104 | 0.099 | 0.1 | +0.013 | +14.943 | 1.57千萬 | 1.57百萬 | 0.09 | 0.06 |
59393 | 恒指華泰六四熊L | 0.124 | 0.124 | 0.108 | 0.12 | +0.017 | +16.505 | 1.07百萬 | 12.43萬 | 0.09 | 0.07 |
59399 | 中化瑞銀四九牛B | 0 | 0 | 0 | 0.121 | -0.009 | -6.923 | 0 | 0 | 0.14 | 0.15 |
59400 | 中化瑞銀四九牛C | 0 | 0 | 0 | 0.161 | -0.009 | -5.294 | 0 | 0 | 0.18 | 0.19 |
59406 | 阿里法興五一牛C | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.11 |
59407 | 恒指法興六三熊J | 0.116 | 0.118 | 0.102 | 0.114 | +0.015 | +15.152 | 5.72千萬 | 6.50百萬 | 0.09 | 0.06 |
59409 | 恒指法興六四熊E | 0.126 | 0.127 | 0.115 | 0.123 | +0.014 | +12.844 | 2.72百萬 | 34.04萬 | 0.10 | 0.09 |
59410 | 恒指法興六三熊F | 0 | 0 | 0 | 0.133 | +0.013 | +10.833 | 0 | 0 | 0.11 | 0.09 |
59411 | 恒指法興六三熊K | 0 | 0 | 0 | 0.146 | +0.014 | +10.606 | 0 | 0 | 0.12 | 0.17 |
59412 | 港交法興六乙熊E | 0.066 | 0.068 | 0.066 | 0.067 | +0.009 | +15.517 | 3.15百萬 | 21.19萬 | 0.05 | 0.11 |
59422 | 平安法巴四甲牛F | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
59423 | 恒指法巴七三熊5 | 0.121 | 0.122 | 0.107 | 0.118 | +0.014 | +13.462 | 4.23百萬 | 48.18萬 | 0.10 | 0.06 |
59428 | 恒指法巴七三熊8 | 0 | 0 | 0 | 0.132 | +0.014 | +11.864 | 0 | 0 | 0.11 | 0.08 |
59431 | 恒指法巴七三熊Y | 0 | 0 | 0 | 0.141 | +0.015 | +11.905 | 0 | 0 | 0.12 | 0.07 |
59436 | 恒指匯豐六六熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
59441 | 藥明匯豐五七牛A | 0.059 | 0.06 | 0.059 | 0.06 | -0.008 | -11.765 | 31.75萬 | 1.89萬 | 0.06 | 0.06 |
59442 | 中行匯豐六七牛A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.02 | 0.11 |
59445 | 阿里匯豐六甲熊A | 0.106 | 0.108 | 0.104 | 0.107 | +0.013 | +13.83 | 7.35百萬 | 77.37萬 | 0.09 | 0.07 |
59447 | 友邦匯豐四乙熊C | 0.102 | 0.104 | 0.1 | 0.103 | +0.01 | +10.753 | 82.00萬 | 8.40萬 | 0.08 | 0.06 |
59448 | 聯想匯豐五九牛A | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | 0.16 |
59457 | 恒指摩通七三熊B | 0.124 | 0.125 | 0.113 | 0.122 | +0.016 | +15.094 | 4.93百萬 | 58.95萬 | 0.10 | 0.11 |
59459 | 恒指摩通七三熊D | 0 | 0 | 0 | 0.133 | +0.015 | +12.712 | 0 | 0 | 0.11 | 0.08 |
59465 | 阿里瑞銀六十熊B | 0.089 | 0.092 | 0.088 | 0.091 | +0.013 | +16.667 | 2.27百萬 | 20.37萬 | 0.08 | 0.06 |
59467 | 藥明法興四乙熊A | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
59472 | 招行瑞銀四九牛A | 0.1 | 0.1 | 0.1 | 0.099 | +0.003 | +3.125 | 5.00萬 | 5000 | 0.11 | 0.12 |
59473 | 平安瑞銀六五熊A | 0.105 | 0.105 | 0.101 | 0.105 | 0 | 0 | 3.67百萬 | 38.25萬 | 0.09 | 0.07 |
59475 | 中油瑞銀六十牛B | 0.026 | 0.03 | 0.026 | 0.028 | -0.004 | -12.5 | 20.00萬 | 5760 | 0.04 | 0.04 |
59476 | 網易瑞銀六甲熊C | 0.022 | 0.023 | 0.022 | 0.023 | 0 | 0 | 88.50萬 | 1.98萬 | 0.02 | 0.07 |
59481 | 恒指瑞銀六甲熊W | 0.12 | 0.12 | 0.12 | 0.121 | +0.013 | +12.037 | 20.00萬 | 2.40萬 | 0.10 | 0.07 |
59482 | 恒指瑞銀六十熊9 | 0 | 0 | 0 | 0.135 | +0.014 | +11.57 | 0 | 0 | 0.11 | 0.08 |
59483 | 恒指瑞銀六甲熊D | 0 | 0 | 0 | 0.143 | +0.012 | +9.16 | 0 | 0 | 0.12 | 0.08 |
59489 | 中油摩通五四熊A | 0.111 | 0.113 | 0.105 | 0.112 | +0.006 | +5.66 | 4.12百萬 | 44.66萬 | 0.09 | 0.23 |
59490 | 阿里摩通六四熊D | 0.098 | 0.104 | 0.098 | 0.099 | +0.012 | +13.793 | 5.24百萬 | 53.15萬 | 0.09 | 0.07 |
59491 | 阿里摩通四乙牛G | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
59492 | 小鵬瑞銀四七熊A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.46 | 0.46 |
59494 | 聯想摩通五乙牛A | 0.069 | 0.076 | 0.069 | 0.075 | -0.006 | -7.407 | 2.08百萬 | 15.06萬 | 0.10 | 0.09 |
59498 | 港交花旗五四牛A | 0.035 | 0.037 | 0.031 | 0.032 | -0.011 | -25.581 | 1.96千萬 | 66.85萬 | 0.05 | 0.05 |
59499 | 匯豐花旗六乙牛A | 0.045 | 0.048 | 0.045 | 0.046 | -0.003 | -6.122 | 2.34百萬 | 11.10萬 | 0.05 | 0.15 |
59503 | 百度花旗六乙熊A | 0.152 | 0.152 | 0.146 | 0.146 | +0.004 | +2.817 | 2.34千萬 | 3.46百萬 | 0.14 | 0.09 |
59505 | 恒指花旗六二熊X | 0.112 | 0.123 | 0.112 | 0.121 | +0.013 | +12.037 | 40.00萬 | 4.88萬 | 0.10 | 0.08 |
59512 | 恒指法巴七三熊A | 0.1 | 0.102 | 0.088 | 0.098 | +0.015 | +18.072 | 5.54百萬 | 53.06萬 | 0.07 | 0.10 |
59516 | 中芯中銀四八熊A | 0 | 0 | 0 | 0.123 | +0.005 | +4.237 | 0 | 0 | 0.13 | 0.14 |
59521 | 恒指中銀四乙熊6 | 0 | 0 | 0 | 0.139 | +0.012 | +9.449 | 0 | 0 | 0.07 | 0.06 |
59522 | 恒指中銀四乙熊7 | 0.116 | 0.123 | 0.111 | 0.123 | +0.016 | +14.953 | 81.00萬 | 9.64萬 | 0.10 | 0.09 |
59523 | 恒指中銀四乙熊8 | 0.1 | 0.103 | 0.1 | 0.103 | +0.017 | +19.767 | 26.00萬 | 2.63萬 | 0.08 | 0.05 |
59524 | 海油中銀四乙牛E | 0.32 | 0.335 | 0.32 | 0.32 | 0 | 0 | 7.00萬 | 2.32萬 | 0.25 | 0.15 |
59529 | 恒指法巴七四熊B | 0.092 | 0.095 | 0.08 | 0.092 | +0.015 | +19.481 | 2.91千萬 | 2.59百萬 | 0.07 | 0.06 |
59533 | 恒指法興六三熊O | 0.104 | 0.105 | 0.089 | 0.103 | +0.016 | +18.391 | 3.99百萬 | 39.77萬 | 0.08 | 0.13 |
59534 | 恒指法興六四熊W | 0.11 | 0.113 | 0.096 | 0.108 | +0.014 | +14.894 | 5.27千萬 | 5.56百萬 | 0.09 | 0.07 |
59535 | 恒指法興六二熊G | 0.124 | 0.124 | 0.115 | 0.121 | +0.014 | +13.084 | 5.00萬 | 6020 | 0.10 | 0.06 |
59541 | 匯豐法巴四甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59542 | 京東法興五七牛B | 0.032 | 0.034 | 0.032 | 0.033 | -0.004 | -10.811 | 1.38千萬 | 45.10萬 | 0.04 | 0.03 |
59543 | 美團法興六乙熊D | 0.087 | 0.107 | 0.082 | 0.103 | +0.015 | +17.045 | 2.21千萬 | 2.04百萬 | 0.12 | 0.09 |
59544 | 阿里法興六十熊C | 0.094 | 0.094 | 0.094 | 0.094 | +0.011 | +13.253 | 14.00萬 | 1.32萬 | 0.08 | 0.07 |
59545 | 海油瑞銀四十牛F | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0.89 | 0.83 |
59547 | 恒指法興六三熊Z | 0.093 | 0.096 | 0.079 | 0.091 | +0.014 | +18.182 | 1.27億 | 1.13千萬 | 0.07 | 0.06 |
59550 | 友邦法興六乙熊C | 0.081 | 0.085 | 0.08 | 0.083 | +0.007 | +9.211 | 5.75百萬 | 47.00萬 | 0.06 | 0.06 |
59552 | 阿里法興五一牛D | 0.047 | 0.05 | 0.04 | 0.043 | -0.022 | -33.846 | 9.48百萬 | 43.04萬 | 0.07 | 0.05 |
59560 | 恒指國君六五熊R | 0.132 | 0.132 | 0.12 | 0.128 | +0.015 | +13.274 | 7.17百萬 | 90.75萬 | 0.10 | 0.13 |
59562 | 恒指國君六五熊F | 0.101 | 0.102 | 0.085 | 0.098 | +0.016 | +19.512 | 3.16千萬 | 3.00百萬 | 0.07 | 0.05 |
59564 | 恒指華泰六四熊S | 0.085 | 0.088 | 0.073 | 0.085 | +0.014 | +19.718 | 2.87千萬 | 2.36百萬 | 0.06 | 0.24 |
59569 | 恒指摩通七三熊E | 0.098 | 0.103 | 0.087 | 0.099 | +0.015 | +17.857 | 4.04千萬 | 3.87百萬 | 0.08 | 0.10 |
59571 | 恒指摩通七三熊F | 0.086 | 0.089 | 0.074 | 0.085 | +0.015 | +21.429 | 2.31億 | 1.89千萬 | 0.06 | 0.05 |
59574 | 美團摩通六四熊G | 0.072 | 0.095 | 0.063 | 0.09 | +0.017 | +23.288 | 3.97千萬 | 3.18百萬 | 0.11 | 0.09 |
59577 | 港交摩通六三熊D | 0.057 | 0.059 | 0.053 | 0.058 | +0.009 | +18.367 | 1.50千萬 | 84.01萬 | 0.04 | 0.07 |
59579 | 神華摩通六八牛A | 0.05 | 0.055 | 0.05 | 0.05 | +0.001 | +2.041 | 1.40百萬 | 7.49萬 | 0.04 | 0.03 |
59583 | 恒指摩通七三熊H | 0.11 | 0.116 | 0.1 | 0.112 | +0.015 | +15.464 | 6.25百萬 | 68.56萬 | 0.09 | 0.08 |
59587 | 恒指法巴七四熊D | 0.124 | 0.124 | 0.124 | 0.124 | +0.016 | +14.815 | 40.00萬 | 4.96萬 | 0.10 | 0.09 |
59589 | 恒指法巴七四熊F | 0.054 | 0.056 | 0.048 | 0.054 | +0.007 | +14.894 | 2.09千萬 | 1.13百萬 | 0.04 | 0.06 |
59593 | 恒指匯豐六五熊D | 0.09 | 0.092 | 0.076 | 0.088 | +0.016 | +22.222 | 2.99千萬 | 2.53百萬 | 0.07 | 0.05 |
59598 | 恒指匯豐六五熊N | 0.099 | 0.1 | 0.085 | 0.097 | +0.016 | +19.753 | 3.33千萬 | 3.14百萬 | 0.08 | 0.05 |
59599 | 恒指匯豐六五熊V | 0.114 | 0.114 | 0.1 | 0.111 | +0.014 | +14.433 | 1.41百萬 | 15.54萬 | 0.09 | 0.08 |
59601 | 恒指匯豐六乙熊E | 0.067 | 0.067 | 0.059 | 0.065 | +0.007 | +12.069 | 3.41百萬 | 21.73萬 | 0.05 | 0.06 |
59604 | 美團匯豐五乙熊J | 0.085 | 0.103 | 0.079 | 0.101 | +0.017 | +20.238 | 1.44千萬 | 1.25百萬 | 0.12 | 0.09 |
59605 | 京東匯豐五六牛A | 0 | 0 | 0 | 0.048 | -0.004 | -7.692 | 0 | 0 | 0.05 | 0.04 |
59607 | 京東匯豐五甲熊A | 0 | 0 | 0 | 0.054 | +0.002 | +3.846 | 0 | 0 | 0.05 | 0.11 |
59609 | 騰訊匯豐五二牛B | 0.091 | 0.095 | 0.091 | 0.09 | +0.001 | +1.124 | 5.56百萬 | 51.50萬 | 0.08 | 0.08 |
59611 | 阿里匯豐六甲熊B | 0.082 | 0.086 | 0.079 | 0.083 | +0.013 | +18.571 | 1.63千萬 | 1.34百萬 | 0.07 | 0.05 |
59618 | 美團花旗六三熊D | 0.118 | 0.143 | 0.118 | 0.14 | +0.016 | +12.903 | 6.31百萬 | 85.85萬 | 0.16 | 0.11 |
59622 | 阿里花旗四乙牛B | 0.075 | 0.078 | 0.066 | 0.073 | -0.017 | -18.889 | 1.03千萬 | 75.79萬 | 0.09 | 0.07 |
59632 | 阿里瑞銀六十熊C | 0.068 | 0.072 | 0.068 | 0.068 | +0.011 | +19.298 | 1.35百萬 | 9.39萬 | 0.05 | 0.04 |
59635 | 友邦瑞銀五甲熊A | 0.074 | 0.079 | 0.072 | 0.078 | +0.009 | +13.043 | 1.63千萬 | 1.23百萬 | 0.06 | 0.08 |
59636 | 海油瑞銀六十牛I | 0.05 | 0.05 | 0.05 | 0.048 | 0 | 0 | 25.00萬 | 1.25萬 | 0.03 | 0.03 |
59640 | 小米瑞銀六乙熊D | 0.048 | 0.049 | 0.046 | 0.049 | +0.004 | +8.889 | 3.11百萬 | 15.01萬 | 0.05 | 0.08 |
59643 | 港交瑞銀六乙熊F | 0.047 | 0.05 | 0.046 | 0.049 | +0.01 | +25.641 | 1.90百萬 | 9.17萬 | 0.03 | 0.03 |
59648 | 恒指瑞銀五乙熊Z | 0.092 | 0.092 | 0.078 | 0.089 | +0.015 | +20.27 | 2.41百萬 | 21.30萬 | 0.06 | 0.05 |
59649 | 恒指瑞銀五甲熊1 | 0.103 | 0.108 | 0.092 | 0.104 | +0.015 | +16.854 | 5.36百萬 | 53.99萬 | 0.08 | 0.06 |