• 恒生指數 18072.39 262.93
  • 國企指數 6460.80 95.30
  • 上證指數 3003.17 2.27
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第901-1200項|共3982項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
54705網易花旗五二牛A0.050.050.0470.047-0.003-61.10百萬5.34萬0.050.04
54706網易花旗四乙熊A0.0680.0690.0680.07+0.002+2.94190.00萬6.17萬0.070.07
54713騰訊瑞銀四乙牛J0000.207-0.004-1.896000.190.19
54715海油瑞銀五四熊A0000.01-0.001-9.091000.040.05
54716安踏瑞銀四甲熊B0000.265+0.021+8.607000.240.22
54733騰訊摩通四十牛H0.2080.2080.2030.201-0.007-3.36540.00萬8.27萬0.190.18
54744匯豐摩利四乙牛F0000.10700000.100.11
54767港交法巴四甲熊H0.0780.0780.0780.078+0.005+6.84910.00萬78000.070.07
54775阿里法巴四甲熊E0000.169+0.006+3.681000.160.15
54808騰訊花旗四乙牛A0000.233-0.004-1.688000.220.21
54809港交花旗四乙牛A0.1310.1330.1310.133-0.003-2.20610.00萬1.32萬0.140.14
54810舜光花旗四乙牛C0000.224-0.006-2.609000.200.17
54828百度法興四乙熊B0000.10400000.100.09
54840恒指法興四九牛T0000.5400000.520.54
54843恒指法興四九牛O0.510.510.510.510010.00萬5.10萬0.490.50
54845恒指瑞信五四熊O0000.35500000.380.36
54847匯豐法興六甲牛A0.090.090.0880.088-0.001-1.12472.40萬6.46萬0.090.09
54849小鵬法興五三牛A0.1070.1070.1070.104-0.003-2.8042.00萬21400.110.12
54876匯豐瑞銀四乙牛D0.0970.0970.0970.0970012.00萬1.16萬0.090.10
54877恒科摩通四乙熊A0000.065+0.005+8.333000.070.06
54878小鵬瑞銀五三牛A0000.094-0.002-2.083000.100.11
54884恒指法巴五六牛V0000.475-0.005-1.042000.460.47
54886恒指法巴五六牛B0000.445-0.01-2.198000.430.44
54890騰訊摩通四甲牛B0000.219-0.004-1.794000.200.20
54892恒指法巴五六牛G0000.53-0.01-1.852000.510.53
54894小米摩通五四牛A0.0920.0920.0870.09003.44百萬30.66萬0.070.08
54926恒指法興六八牛G0.1440.1440.1420.142-0.008-5.33332.00萬4.56萬0.140.14
54929小米法興五一牛C0.0840.0840.0840.084001.69百萬14.20萬0.070.07
54942匯豐摩通四甲牛B0.1070.1070.1050.106+0.002+1.9232.00百萬21.17萬0.100.10
54946比迪瑞銀六八牛A0.110.110.1080.108-0.003-2.7031.45百萬15.88萬0.090.08
54956中移匯豐四十牛A0000.134+0.007+5.512000.130.13
54963中移匯豐四乙牛D0000.084+0.007+9.091000.080.08
54965建行摩通四八牛A0000.146-0.001-0.68000.130.13
54966港交匯豐四甲牛C0000.117-0.004-3.306000.120.13
54977小米摩利五一牛A0000.435+0.005+1.163000.350.37
54994恒指摩通四乙熊E0000.28+0.005+1.818000.300.28
55010騰訊瑞銀四六牛A0.320.320.320.32-0.005-1.53810.00萬3.20萬0.310.30
55013恒指法興六八牛I0.1190.1190.1170.117-0.006-4.87817.00萬2.00萬0.110.12
55037中企摩通六九牛B0.1190.1190.1110.112-0.004-3.4484.00萬45600.100.11
55040中移瑞銀四十牛B0.1510.1510.1510.152+0.008+5.5564.00萬60400.150.14
55043安踏摩通四乙熊A0.1940.2110.1940.217+0.026+13.61344.60萬9.07萬0.190.17
55056騰訊高盛四九牛C0000.218-0.004-1.802000.200.20
55059恒指瑞銀四甲熊J0000.295+0.01+3.509000.310.29
55065美團花旗四乙牛C0.3550.3550.3350.335-0.015-4.28616.00萬5.59萬0.290.28
55124恒指瑞銀四七牛L0000.5400000.520.53
55125恒指瑞銀四九牛G0000.31500000.310.31
55126恒指瑞銀四九牛N0000.3600000.350.36
55128恒指瑞銀四七牛P0000.5100000.490.50
55143騰訊東亞四七牛B0000.295-0.005-1.667000.280.28
55144中油匯豐四甲牛B0.1070.120.1070.113+0.018+18.9478.78百萬1.01百萬0.080.10
55158中移瑞銀四十牛C0.1390.1390.1390.142+0.007+5.1852.00萬27800.140.13
55168中移瑞銀四十牛D0000.162+0.006+3.846000.160.15
55181美團摩通五甲牛A0000.111-0.003-2.632000.100.10
55182阿里摩通四甲牛D0.1230.1230.1150.114-0.007-5.78560.00萬7.01萬0.120.13
55202友邦匯豐四乙牛H0000.222-0.003-1.333000.230.25
55224恒指瑞信五二熊U0.280.280.280.285001000028000.300.29
55230友邦法興四甲牛B0000.21400000.220.24
55233友邦法興四甲牛C0000.139-0.001-0.714000.150.16
55251恒指瑞銀四乙熊V0.2260.2260.2260.236+0.01+4.42510.00萬2.26萬0.250.23
55256友邦瑞銀四十牛E0.1430.1430.1340.134-0.004-2.89990.00萬12.55萬0.140.16
55262友邦瑞銀四十牛F0000.171-0.003-1.724000.180.20
55283恒指法巴五八牛A0000.57-0.01-1.724000.560.57
55285恒指法巴五六牛H0000.51-0.01-1.923000.490.51
55286恒指法巴五六牛R0000.5-0.01-1.961000.480.50
55287恒指法巴五六牛U0000.495-0.005-1000.470.49
55291友邦摩通四甲牛C0000.172-0.002-1.149000.180.20
55318平安匯豐五八牛A0000.13200000.130.14
55319港交匯豐四甲牛D0000.152-0.004-2.564000.150.16
55320友邦匯豐四甲牛D0000.162-0.003-1.818000.170.19
55330友邦瑞銀四十牛G0000.191-0.003-1.546000.200.22
55332中油瑞銀五四熊B0.1350.1350.1350.135-0.017-11.1842.00萬27000.160.15
55357恒指國君四七牛C0000.5400000.520.53
55367友邦法興四甲牛D0000.169-0.003-1.744000.180.19
55368友邦法興四乙牛C0000.245-0.004-1.606000.250.27
55381平安摩通五三牛A0000.1400000.140.15
55383友邦摩通四乙牛B0.1980.2010.1980.193-0.002-1.02640007980.200.22
55393騰訊中銀四乙牛A0000.205-0.004-1.914000.190.18
55394京東中銀四乙牛A0000.248-0.017-6.415000.270.29
55397小米中銀四乙牛C0.420.430.420.43+0.015+3.6143.20萬1.36萬0.330.35
55413美團匯豐四七熊B0000.048+0.003+6.667000.060.06
55415恒指法興四乙熊P0000.305+0.005+1.667000.320.31
55418美團法興四甲熊A0.0380.0430.0380.042+0.004+10.5261.47百萬5.97萬0.050.05
55425百度摩利四乙牛A0.0760.0830.0540.056-0.018-24.3242.09千萬1.38百萬0.090.11
55431恒指法巴五八牛F0000.26500000.250.26
55432恒指法巴五八牛G0.290.290.290.290010.00萬2.90萬0.280.29
55444恒指瑞銀四乙熊W0.2240.2290.2230.227+0.011+5.09310.00萬2.25萬0.240.23
55454港交法興五九牛B0.1920.1920.1920.191-0.002-1.03658.50萬11.23萬0.190.20
55458恒指法興六八牛J0000.232-0.014-5.691000.220.23
55459恒指法興六八牛U0000.245-0.01-3.922000.230.25
55469舜光法興四乙牛C0000.25500000.230.20
55472恒指國君五九牛R0.130.130.130.13-0.006-4.41230.00萬3.90萬0.120.13
55475友邦瑞銀四十牛H0000.221-0.003-1.339000.230.25
55484恒指瑞銀六乙牛P0000.236-0.013-5.221000.220.24
55488比迪匯豐五四牛A0000.20500000.190.18
55499恒指法巴六二熊A0000.246+0.01+4.237000.260.25
55500恒指法巴六二熊B0.250.250.250.255+0.011+4.50826.00萬6.50萬0.270.26
55502恒指匯豐五二熊O0000.255+0.012+4.938000.270.26
55503恒指匯豐五二熊P0000.265+0.01+3.922000.280.27
55518友邦摩通四甲牛D0000.212-0.002-0.935000.220.24
55520友邦摩通四乙牛C0.1440.1460.1370.137-0.005-3.5212.70百萬39.20萬0.150.16
55522恒指法巴六二熊D0.2470.2470.2470.255+0.011+4.50810.00萬2.47萬0.270.25
55524友邦匯豐四甲牛E0000.191-0.003-1.546000.200.22
55526恒指國君五三熊T0000.265+0.005+1.923000.280.27
55529中油花旗四乙熊A0.1170.1180.1110.118-0.018-13.2357.79百萬89.57萬0.150.13
55532恒指法巴六十牛X0.2150.2150.2150.206-0.011-5.06910.00萬2.15萬0.190.20
55533恒指法巴六十牛B0000.202-0.012-5.607000.190.20
55536恒指華泰六乙牛B0000.205-0.009-4.206000.190.21
55539恒指華泰六乙牛C0000.243-0.007-2.8000.110.06
55540恒指法興五九牛O0000.218-0.013-5.628000.200.22
55541恒指法興五九牛S0000.236-0.011-4.453000.220.24
55548恒指法興五八牛M0000.26-0.005-1.887000.240.26
55551恒指法興五七牛V0000.209-0.013-5.856000.190.21
55554恒指國君五九牛S0000.221-0.013-5.556000.210.22
55555恒指國君五九牛T0000.231-0.013-5.328000.220.23
55556恒指國君五九牛U0000.245-0.01-3.922000.230.24
55559恒指法巴六十牛D0000.201-0.012-5.634000.190.20
55568恒指匯豐六七牛V0000.208-0.013-5.882000.190.21
55570恒指匯豐六七牛W0000.237-0.011-4.435000.220.23
55571恒指匯豐六七牛Y0000.255-0.01-3.774000.240.25
55578恒指摩通六十牛E0.2150.2150.2150.207-0.012-5.4798.00萬1.72萬0.190.21
55580恒指摩通六七牛L0000.218-0.012-5.217000.200.22
55582恒指摩通六七牛Q0000.232-0.013-5.306000.220.23
55586恒科法興四乙熊I0.0450.0460.0430.049+0.005+11.36425.00萬1.11萬0.050.05
55590恒指瑞銀六七牛B0000.219-0.013-5.603000.200.22
55591友邦瑞銀四十牛I0.1130.1130.1070.107-0.004-3.60478.00萬8.47萬0.110.13
55593恒指瑞銀六七牛G0000.233-0.013-5.285000.220.23
55596平安瑞銀五十牛H0000.15-0.002-1.316000.150.16
55599恒指瑞銀六七牛W0000.205-0.012-5.53000.190.20
55600恒指瑞銀六七牛C0000.249-0.011-4.231000.230.25
55609百度花旗四乙牛A0.1040.1040.080.081-0.02-19.8027.18百萬64.89萬0.110.14
55610友邦高盛五六牛A00000000.000.00
55613恒指國君五九牛V0000.197-0.013-6.19000.180.20
55614恒指國君五九牛X0000.235-0.013-5.242000.220.23
55616恒指法興五九牛T0.220.2250.210.21-0.014-6.251.25百萬27.03萬0.200.21
55624恒指法興六九牛K0.1870.1870.1870.185-0.014-7.0358.00萬1.50萬0.170.19
55626恒指法興五七牛E0000.228-0.013-5.394000.210.23
55628騰訊法興四十牛G0000.194-0.004-2.02000.180.17
55629恒指法興六七牛M0000.202-0.013-6.047000.190.20
55630恒指法興六七牛Q0.1910.1910.1910.192-0.015-7.24615.00萬2.87萬0.180.19
55631中企法興四十牛D0000.24900000.240.24
55632中企法興四乙牛J0000.222-0.003-1.333000.210.22
55633美團瑞銀四十牛K0000.28-0.015-5.085000.240.23
55636恒指瑞銀四乙熊X0000.275+0.005+1.852000.290.28
55637恒指瑞銀四甲熊L0000.144+0.007+5.109000.150.14
55639恒指法興四八牛A0000.5800000.560.57
55640恒指法興四八牛J0000.455-0.005-1.087000.440.45
55641騰訊瑞銀四十牛G0000.183-0.004-2.139000.170.16
55642恒指法興四十牛N0000.300000.290.30
55644恒指法興四十牛B0000.47-0.005-1.053000.450.47
55645恒指法興四甲牛O0000.3500000.350.35
55647恒指瑞銀六七牛H0.2030.2030.1940.184-0.011-5.64136.00萬7.04萬0.170.18
55648恒指瑞銀六八牛K0.2130.2130.1970.197-0.013-6.1962.00萬12.96萬0.180.20
55649平安瑞銀五甲牛A0.0720.0720.0720.0710050003600.070.08
55651工行瑞銀四甲牛A0.0550.0550.0550.055+0.002+3.7745.00萬27500.040.05
55652恒指瑞銀六八牛L0000.212-0.012-5.357000.200.21
55653恒指瑞銀六乙牛Q0000.225-0.013-5.462000.210.22
55655恒指法巴六七牛W0.2070.2070.20.202-0.013-6.0471.58百萬32.65萬0.190.20
55661恒指法巴六十牛O0.2110.2110.1920.195-0.014-6.69973.00萬14.62萬0.180.19
55662恒指法巴六十牛M00000000.000.00
55663恒指法巴六十牛V0.210.210.1990.192-0.011-5.41920.00萬4.09萬0.180.19
55667恒指匯豐六七牛F0000.196-0.012-5.769000.180.20
55668恒指匯豐六七牛G0000.211-0.012-5.381000.200.21
55669恒指匯豐六七牛H0000.181-0.013-6.701000.170.18
55676恒指摩通六乙牛J0.2040.2050.1880.187-0.013-6.52.39百萬47.54萬0.170.19
55677騰訊摩通四甲牛H0.1850.1890.180.18-0.008-4.2554.09百萬75.59萬0.170.16
55679恒指摩通六乙牛K0000.204-0.012-5.556000.190.20
55680恒指摩通六乙牛D0000.215-0.012-5.286000.200.21
55683恒指摩通六乙牛L0000.232-0.012-4.918000.220.23
55685美團摩通四甲牛F0.30.30.30.295-0.015-4.8392.00萬60000.250.24
55686安踏摩通四甲牛B0.060.060.0540.041-0.027-39.70641.40萬2.36萬0.070.09
55691恒指花旗四九牛R0000.179-0.009-4.787000.160.18
55692港交摩利五五牛C00000000.000.00
55693恒指中銀四乙牛A0.2350.2350.2350.223-0.011-4.70110.00萬2.35萬0.210.22
55695百度瑞銀四十牛A0000.099-0.002-1.98000.100.11
55696恒指國君五九牛Z0000.214-0.013-5.727000.200.21
55697恒指國君五九牛I0000.241-0.009-3.6000.220.24
55698恒指國君五九牛E0000.26-0.005-1.887000.240.25
55700恒指法興六八牛D0000.196-0.013-6.22000.180.20
55701恒指法興六八牛F0000.206-0.013-5.936000.190.21
55702恒指法興六九牛L0000.213-0.013-5.752000.200.21
55703恒指法興六九牛I0.2240.2240.2240.222-0.013-5.5325.00萬1.12萬0.210.22
55704恒指法興六八牛H0000.243-0.012-4.706000.230.24
55705恒指法興六八牛Q0000.26-0.01-3.704000.240.26
55714恒指匯豐五十牛Q0000.214-0.004-1.835000.200.21
55723匯豐法巴五甲牛A00000000.000.00
55724港交法巴五甲牛A00000000.000.00
55725港交法巴五甲牛B00000000.000.00
55726騰訊法巴五甲牛A00000000.000.00
55727騰訊法巴五甲牛B0000.237-0.003-1.25000.220.22
55728海油法巴五甲牛A0.520.520.520.57+0.075+15.1521000052000.390.32
55729小米法巴五甲牛A0.340.340.340.3400400013600.240.27
55730百度法巴五甲牛A0000.077-0.018-18.947000.110.13
55731中移法巴四甲牛H0000.144+0.007+5.109000.140.13
55732中移法巴四甲牛I00000000.000.00
55735恒指法巴六十牛Y0.2310.2310.2310.215-0.012-5.28617.00萬3.93萬0.200.21
55736恒指法巴六十牛Z0000.189-0.012-5.97000.170.19
55738恒指法巴六十牛H0000.208-0.011-5.023000.190.14
55741恒指法巴六十牛U0000.206-0.011-5.069000.190.14
55742中企瑞銀四十牛B0000.2600000.250.25
55744恒指匯豐六七牛S0000.195-0.012-5.797000.180.19
55746恒指匯豐六七牛A0000.224-0.012-5.085000.210.22
55747恒指匯豐六七牛B0000.214-0.012-5.31000.200.21
55751恒指花旗四九牛U0000.21-0.009-4.11000.190.21
55753恒指花旗四九牛N0000.23-0.009-3.766000.210.23
55754恒指花旗四九牛Q0000.192-0.009-4.478000.180.19
55756恒指華泰六乙牛D0000.215-0.008-3.587000.100.05
55757恒指國君五三熊W0000.255+0.009+3.659000.270.26
55758騰訊瑞銀四甲牛I0000.194-0.004-2.02000.180.17
55760美團瑞銀四十牛L0.3150.3150.3150.315-0.015-4.5457.00萬2.21萬0.270.26
55761恒指瑞銀六七牛I0000.193-0.013-6.311000.180.19
55762恒指瑞銀五一牛J0000.14-0.008-5.405000.130.14
55763恒指瑞銀六八牛F0000.206-0.013-5.936000.190.21
55764恒指瑞銀六八牛S0000.221-0.012-5.15000.210.22
55770恒指法巴六二熊R0.120.1290.120.129+0.007+5.7381.47百萬18.26萬0.140.13
55773舜光瑞銀五四牛C0000.300000.270.24
55777安踏瑞銀四十牛F0.0580.060.0360.037-0.03-44.77666.00萬3.59萬0.070.09
55781恒指瑞銀六七牛M0000.244-0.011-4.314000.230.24
55784恒指瑞銀六八牛D0000.275-0.005-1.786000.260.27
55785恒指摩通六甲牛S0000.196-0.012-5.769000.180.20
55786恒指摩通六十牛H0000.224-0.012-5.085000.210.22
55787恒指摩通六十牛V0000.208-0.012-5.455000.190.21
55788騰訊摩通四甲牛I0000.188-0.004-2.083000.170.17
55792阿里摩通四甲牛G0.1080.1090.0970.098-0.01-9.2596.75百萬70.24萬0.100.11
55793京東摩通四甲牛B0000.25-0.025-9.091000.270.29
55796恒指摩通六十牛W0000.255-0.005-1.923000.240.25
55800恒指法巴六十牛G00000000.000.00
55806恒指法巴六十牛I0.1850.1960.1740.177-0.012-6.3497.10百萬1.31百萬0.160.18
55807恒指法巴六十牛E0.1880.1880.1880.187-0.012-6.035.00萬94000.170.19
55812恒指中銀四乙牛B0000.212-0.011-4.933000.190.14
55814恒指中銀四乙牛C0.2080.2080.2080.193-0.011-5.39250.00萬10.40萬0.170.19
55816恒指華泰六乙牛E0000.177-0.011-5.851000.160.18
55817恒指華泰六乙牛F0000.197-0.008-3.902000.090.04
55818恒指國君五九牛F0.2020.2040.1820.183-0.015-7.5764.00百萬77.10萬0.170.18
55819恒指國君五九牛H0000.229-0.013-5.372000.210.23
55828恒指法興五九牛D0.1920.1920.1870.188-0.015-7.38973.00萬13.74萬0.170.19
55829恒指法興六九牛N0.2050.2050.2050.197-0.013-6.1911.00萬2.26萬0.180.20
55830恒指法興六七牛V0000.211-0.014-6.222000.200.21
55831恒指法興六七牛U0000.223-0.013-5.508000.210.22
55832騰訊法興四十牛H0.180.180.1780.177-0.003-1.66771.50萬12.80萬0.160.16
55833平安法興五十牛E0.0760.0760.0760.076-0.001-1.2998.00萬60800.070.09
55834美團法興四十牛F0000.275-0.005-1.786000.230.22
55835恒指法興五九牛Q0.1840.1840.1790.18-0.014-7.2168.00萬1.46萬0.170.18
55838中移法興六十牛A0.070.0740.0680.071+0.005+7.5761.96千萬1.39百萬0.070.06
55840中移法興五四熊C0.0820.0850.0810.081-0.007-7.9554.08百萬33.92萬0.090.09
55841騰訊摩利四九牛E0000.18-0.004-2.174000.160.16
55842恒指法巴六十牛K00000000.000.00
55844恒指匯豐六七牛C0000.195-0.012-5.797000.180.19
55845恒指匯豐六七牛D0000.201-0.011-5.189000.190.20
55847恒指匯豐六七牛E0000.179-0.012-6.283000.160.18
55854騰訊摩通四甲牛J0.20.2010.20.193-0.004-2.0320.00萬4.01萬0.180.17
55855騰訊摩通四甲牛K0.1590.1630.1530.154-0.007-4.34850.50萬7.99萬0.140.14
55856美團摩通四甲牛G0.2850.2850.2550.255-0.025-8.9291.12百萬29.86萬0.220.21
55862恒指摩通六乙牛M0.190.190.190.184-0.012-6.1221000019000.170.18
55863恒指摩通六乙牛N0000.199-0.012-5.687000.180.20
55864恒指摩通六七牛W0000.212-0.012-5.357000.200.21
55865恒指摩通六七牛X0000.229-0.013-5.372000.210.23
55876美團瑞銀四九牛O0.2490.2490.2430.246-0.024-8.88937.00萬9.10萬0.210.20
55877阿里瑞銀四甲牛G0.0970.10.0890.089-0.009-9.1842.45百萬22.58萬0.100.10
55878港交瑞銀四乙牛B0.1090.1090.1030.103-0.004-3.7381.90百萬20.50萬0.110.11
55879恒指瑞銀六八牛M0000.198-0.013-6.161000.180.20
55880中移瑞銀四十牛T0.0770.0770.070.073+0.007+10.6061.16百萬8.34萬0.070.06
55882京東瑞銀五六牛A0000.209-0.028-11.814000.230.25
55883中移瑞銀五四熊A0.0820.0860.0810.081-0.008-8.9893.05百萬25.60萬0.090.09
55884騰訊瑞銀四九牛U0000.154-0.004-2.532000.140.13
55885騰訊瑞銀四十牛H0000.171-0.004-2.286000.160.15
55886恒指瑞銀六九牛T0000.179-0.012-6.283000.160.18
55887恒指瑞銀五一牛G0000.132-0.008-5.714000.120.13
55888恒指瑞銀六七牛N0000.215-0.012-5.286000.200.21
55894恒指花旗四九牛G0000.22-0.009-3.93000.200.22
55895恒指花旗四九牛I0.1760.1760.1730.173-0.011-5.9788.00萬1.40萬0.160.17
55896恒指花旗四九牛V0000.201-0.008-3.828000.180.20
55897理想花旗四乙熊C0000.134+0.004+3.077000.130.12
55898騰訊東亞五二牛B0000.23-0.004-1.709000.210.21
55899友邦東亞五三牛A0000.152-0.002-1.299000.160.18
55900美團東亞五二牛A0000.32-0.015-4.478000.280.26
55901海油東亞五二牛A0000.14+0.015+12000.100.09
55902小米東亞五三牛A0.0830.0850.0830.085+0.002+2.4120.00萬1.68萬0.070.07
55906恒指法巴六十牛P0000.177-0.012-6.349000.160.18
55909騰訊摩利四甲牛A0000.165-0.005-2.941000.150.15
55910騰訊摩利四十牛C0000.76-0.02-2.564000.680.66
55912美團摩利四甲牛A0.2460.2490.2410.243-0.017-6.5381.37百萬33.64萬0.200.19
55913恒指中銀四乙牛D0000.232-0.011-4.527000.210.15
55914恒指中銀四乙牛I0000.203-0.011-5.14000.180.20
55915恒指中銀四乙牛J00000000.000.00
55916恒指中銀四乙牛K0000.164-0.011-6.28630.00萬5.04萬0.150.16
55919港交法巴五甲牛C0000.096-0.003-3.03000.100.11
55920騰訊法巴五甲牛C0000.155-0.004-2.516000.140.13
55921騰訊法巴五甲牛D00000000.000.00
55922騰訊法巴五甲牛E00000000.000.00
55923騰訊法巴五甲牛F0.1950.1950.190.186-0.004-2.10570.00萬13.47萬0.170.16
55924騰訊法巴五甲牛G00000000.000.00
55926美團法巴五甲牛B0000.265-0.01-3.636000.220.20
55927美團瑞銀四六熊H0000.044+0.003+7.317000.050.05
55928百度瑞銀四甲熊A0000.106+0.002+1.923000.100.10
55930美團法巴五甲牛C0000.315-0.02-5.97000.270.26
55931京東法巴五甲牛A0000.128-0.025-16.34000.150.17
55933京東法巴五甲牛B0000.18-0.024-11.765000.200.22
55935京東法巴五甲牛C0.2550.2550.2430.231-0.024-9.41237.50萬9.27萬0.250.27
55940美團法巴五甲熊C00000000.000.00
55945恒指法巴六七牛X0.1730.1730.1730.16-0.013-7.5143.00萬51900.140.16
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.