股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54744 | 匯豐摩利四乙牛F | 0 | 0 | 0 | 0.096 | -0.006 | -5.882 | 0 | 0 | 0.11 | 0.11 |
54767 | 港交法巴四甲熊H | 0.081 | 0.081 | 0.081 | 0.085 | +0.01 | +13.333 | 5.00萬 | 4050 | 0.07 | 0.06 |
54775 | 阿里法巴四甲熊E | 0 | 0 | 0 | 0.173 | +0.013 | +8.125 | 0 | 0 | 0.16 | 0.14 |
54808 | 騰訊花旗四乙牛A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
54809 | 港交花旗四乙牛A | 0.126 | 0.129 | 0.122 | 0.123 | -0.011 | -8.209 | 8.10百萬 | 1.02百萬 | 0.14 | 0.16 |
54810 | 舜光花旗四乙牛C | 0.185 | 0.2 | 0.184 | 0.199 | +0.02 | +11.173 | 7.64百萬 | 1.48百萬 | 0.17 | 0.16 |
54812 | 海油花旗五甲熊A | 0.015 | 0.02 | 0.015 | 0.02 | +0.002 | +11.111 | 10.50萬 | 1725 | 0.03 | 0.05 |
54828 | 百度法興四乙熊B | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
54840 | 恒指法興四九牛T | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
54843 | 恒指法興四九牛O | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.49 | 0.53 |
54845 | 恒指瑞信五四熊O | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.34 |
54847 | 匯豐法興六甲牛A | 0.077 | 0.081 | 0.077 | 0.079 | -0.004 | -4.819 | 3.03百萬 | 24.27萬 | 0.09 | 0.09 |
54849 | 小鵬法興五三牛A | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 | -5.882 | 10000 | 960 | 0.12 | 0.13 |
54876 | 匯豐瑞銀四乙牛D | 0 | 0 | 0 | 0.088 | -0.005 | -5.376 | 0 | 0 | 0.10 | 0.10 |
54877 | 恒科摩通四乙熊A | 0 | 0 | 0 | 0.069 | +0.001 | +1.471 | 0 | 0 | 0.07 | 0.06 |
54878 | 小鵬瑞銀五三牛A | 0 | 0 | 0 | 0.088 | -0.003 | -3.297 | 0 | 0 | 0.11 | 0.12 |
54884 | 恒指法巴五六牛V | 0 | 0 | 0 | 0.435 | -0.015 | -3.333 | 0 | 0 | 0.46 | 0.49 |
54886 | 恒指法巴五六牛B | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.43 | 0.46 |
54890 | 騰訊摩通四甲牛B | 0 | 0 | 0 | 0.205 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
54892 | 恒指法巴五六牛G | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.52 | 0.55 |
54894 | 小米摩通五四牛A | 0.065 | 0.066 | 0.065 | 0.065 | -0.007 | -9.722 | 97.00萬 | 6.31萬 | 0.07 | 0.08 |
54926 | 恒指法興六八牛G | 0.125 | 0.131 | 0.124 | 0.125 | -0.008 | -6.015 | 30.00萬 | 3.80萬 | 0.14 | 0.15 |
54929 | 小米法興五一牛C | 0.061 | 0.062 | 0.061 | 0.06 | -0.006 | -9.091 | 43.00萬 | 2.64萬 | 0.06 | 0.08 |
54942 | 匯豐摩通四甲牛B | 0.088 | 0.095 | 0.088 | 0.092 | -0.006 | -6.122 | 1.61百萬 | 14.83萬 | 0.10 | 0.11 |
54946 | 比迪瑞銀六八牛A | 0.091 | 0.094 | 0.085 | 0.094 | -0.005 | -5.051 | 4.43百萬 | 39.08萬 | 0.08 | 0.07 |
54956 | 中移匯豐四十牛A | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
54963 | 中移匯豐四乙牛D | 0 | 0 | 0 | 0.08 | -0.004 | -4.762 | 0 | 0 | 0.08 | 0.07 |
54965 | 建行摩通四八牛A | 0 | 0 | 0 | 0.116 | +0.001 | +0.87 | 0 | 0 | 0.12 | 0.14 |
54966 | 港交匯豐四甲牛C | 0.111 | 0.111 | 0.107 | 0.107 | -0.011 | -9.322 | 32.00萬 | 3.51萬 | 0.12 | 0.14 |
54977 | 小米摩利五一牛A | 0 | 0 | 0 | 0.325 | -0.015 | -4.412 | 0 | 0 | 0.34 | 0.41 |
54994 | 恒指摩通四乙熊E | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.29 | 0.26 |
55010 | 騰訊瑞銀四六牛A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
55013 | 恒指法興六八牛I | 0.099 | 0.099 | 0.098 | 0.099 | -0.01 | -9.174 | 11.00萬 | 1.09萬 | 0.11 | 0.13 |
55037 | 中企摩通六九牛B | 0.094 | 0.097 | 0.093 | 0.095 | -0.005 | -5 | 4.00萬 | 3800 | 0.10 | 0.11 |
55040 | 中移瑞銀四十牛B | 0 | 0 | 0 | 0.147 | -0.006 | -3.922 | 0 | 0 | 0.15 | 0.14 |
55043 | 安踏摩通四乙熊A | 0.204 | 0.209 | 0.2 | 0.202 | +0.01 | +5.208 | 4.10百萬 | 83.95萬 | 0.17 | 0.15 |
55056 | 騰訊高盛四九牛C | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
55059 | 恒指瑞銀四甲熊J | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.31 | 0.27 |
55065 | 美團花旗四乙牛C | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.26 | 0.29 |
55124 | 恒指瑞銀四七牛L | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.52 | 0.56 |
55125 | 恒指瑞銀四九牛G | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0 | 5.00萬 | 1.50萬 | 0.31 | 0.32 |
55126 | 恒指瑞銀四九牛N | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
55128 | 恒指瑞銀四七牛P | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.49 | 0.53 |
55143 | 騰訊東亞四七牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
55144 | 中油匯豐四甲牛B | 0.076 | 0.076 | 0.075 | 0.076 | -0.006 | -7.317 | 6.00萬 | 4510 | 0.09 | 0.10 |
55158 | 中移瑞銀四十牛C | 0 | 0 | 0 | 0.137 | -0.006 | -4.196 | 0 | 0 | 0.14 | 0.13 |
55168 | 中移瑞銀四十牛D | 0.157 | 0.162 | 0.157 | 0.157 | -0.005 | -3.086 | 1.20百萬 | 19.23萬 | 0.16 | 0.15 |
55181 | 美團摩通五甲牛A | 0.104 | 0.104 | 0.102 | 0.101 | -0.003 | -2.885 | 5.00百萬 | 51.50萬 | 0.10 | 0.10 |
55182 | 阿里摩通四甲牛D | 0.11 | 0.11 | 0.102 | 0.108 | -0.017 | -13.6 | 5.18百萬 | 55.70萬 | 0.13 | 0.15 |
55202 | 友邦匯豐四乙牛H | 0 | 0 | 0 | 0.219 | -0.01 | -4.367 | 0 | 0 | 0.25 | 0.26 |
55224 | 恒指瑞信五二熊U | 0.31 | 0.31 | 0.31 | 0.315 | 0 | 0 | 2.00萬 | 6200 | 0.30 | 0.26 |
55230 | 友邦法興四甲牛B | 0 | 0 | 0 | 0.21 | -0.01 | -4.545 | 0 | 0 | 0.24 | 0.25 |
55233 | 友邦法興四甲牛C | 0 | 0 | 0 | 0.136 | -0.009 | -6.207 | 0 | 0 | 0.16 | 0.18 |
55251 | 恒指瑞銀四乙熊V | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.21 |
55256 | 友邦瑞銀四十牛E | 0.136 | 0.139 | 0.131 | 0.131 | -0.011 | -7.746 | 7.10百萬 | 95.63萬 | 0.16 | 0.17 |
55262 | 友邦瑞銀四十牛F | 0.174 | 0.174 | 0.168 | 0.168 | -0.009 | -5.085 | 80.00萬 | 13.80萬 | 0.19 | 0.21 |
55283 | 恒指法巴五八牛A | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.56 | 0.59 |
55285 | 恒指法巴五六牛H | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.50 | 0.53 |
55286 | 恒指法巴五六牛R | 0 | 0 | 0 | 0.465 | -0.01 | -2.105 | 0 | 0 | 0.49 | 0.52 |
55287 | 恒指法巴五六牛U | 0 | 0 | 0 | 0.455 | -0.01 | -2.151 | 0 | 0 | 0.48 | 0.51 |
55291 | 友邦摩通四甲牛C | 0.173 | 0.173 | 0.168 | 0.168 | -0.01 | -5.618 | 1.25百萬 | 21.34萬 | 0.19 | 0.21 |
55318 | 平安匯豐五八牛A | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.14 | 0.16 |
55319 | 港交匯豐四甲牛D | 0.145 | 0.145 | 0.141 | 0.141 | -0.011 | -7.237 | 8.00萬 | 1.14萬 | 0.16 | 0.17 |
55320 | 友邦匯豐四甲牛D | 0 | 0 | 0 | 0.159 | -0.008 | -4.79 | 0 | 0 | 0.18 | 0.20 |
55330 | 友邦瑞銀四十牛G | 0 | 0 | 0 | 0.188 | -0.01 | -5.051 | 0 | 0 | 0.21 | 0.23 |
55332 | 中油瑞銀五四熊B | 0 | 0 | 0 | 0.17 | +0.004 | +2.41 | 0 | 0 | 0.15 | 0.15 |
55357 | 恒指國君四七牛C | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.52 | 0.56 |
55367 | 友邦法興四甲牛D | 0 | 0 | 0 | 0.166 | -0.009 | -5.143 | 0 | 0 | 0.19 | 0.21 |
55368 | 友邦法興四乙牛C | 0.244 | 0.244 | 0.244 | 0.241 | -0.009 | -3.6 | 6000 | 1464 | 0.27 | 0.28 |
55381 | 平安摩通五三牛A | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.15 | 0.16 |
55383 | 友邦摩通四乙牛B | 0 | 0 | 0 | 0.19 | -0.009 | -4.523 | 0 | 0 | 0.22 | 0.23 |
55393 | 騰訊中銀四乙牛A | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
55394 | 京東中銀四乙牛A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.33 |
55397 | 小米中銀四乙牛C | 0 | 0 | 0 | 0.3 | -0.015 | -4.762 | 0 | 0 | 0.32 | 0.39 |
55413 | 美團匯豐四七熊B | 0.053 | 0.058 | 0.053 | 0.058 | +0.004 | +7.407 | 1.85百萬 | 10.09萬 | 0.06 | 0.06 |
55415 | 恒指法興四乙熊P | 0 | 0 | 0 | 0.34 | +0.02 | +6.25 | 0 | 0 | 0.32 | 0.28 |
55418 | 美團法興四甲熊A | 0.047 | 0.052 | 0.046 | 0.051 | +0.004 | +8.511 | 8.21百萬 | 40.76萬 | 0.06 | 0.05 |
55425 | 百度摩利四乙牛A | 0.087 | 0.097 | 0.086 | 0.095 | -0.005 | -5 | 1.17千萬 | 1.07百萬 | 0.11 | 0.15 |
55431 | 恒指法巴五八牛F | 0 | 0 | 0 | 0.244 | -0.006 | -2.4 | 0 | 0 | 0.26 | 0.27 |
55432 | 恒指法巴五八牛G | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.30 |
55444 | 恒指瑞銀四乙熊W | 0.255 | 0.255 | 0.244 | 0.255 | +0.013 | +5.372 | 11.00萬 | 2.75萬 | 0.24 | 0.21 |
55454 | 港交法興五九牛B | 0.181 | 0.181 | 0.181 | 0.181 | -0.009 | -4.737 | 21.00萬 | 3.80萬 | 0.20 | 0.21 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.198 | -0.016 | -7.477 | 0 | 0 | 0.22 | 0.26 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.21 | -0.016 | -7.08 | 0 | 0 | 0.24 | 0.27 |
55469 | 舜光法興四乙牛C | 0 | 0 | 0 | 0.227 | +0.019 | +9.135 | 0 | 0 | 0.20 | 0.19 |
55472 | 恒指國君五九牛R | 0 | 0 | 0 | 0.113 | -0.007 | -5.833 | 0 | 0 | 0.12 | 0.14 |
55475 | 友邦瑞銀四十牛H | 0 | 0 | 0 | 0.218 | -0.009 | -3.965 | 0 | 0 | 0.24 | 0.26 |
55484 | 恒指瑞銀六乙牛P | 0.204 | 0.204 | 0.204 | 0.202 | -0.016 | -7.339 | 2.00萬 | 4080 | 0.23 | 0.26 |
55488 | 比迪匯豐五四牛A | 0.181 | 0.181 | 0.181 | 0.188 | -0.005 | -2.591 | 2.50萬 | 4525 | 0.18 | 0.17 |
55499 | 恒指法巴六二熊A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.26 | 0.23 |
55500 | 恒指法巴六二熊B | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.27 | 0.23 |
55502 | 恒指匯豐五二熊O | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.27 | 0.23 |
55503 | 恒指匯豐五二熊P | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.28 | 0.25 |
55518 | 友邦摩通四甲牛D | 0 | 0 | 0 | 0.208 | -0.009 | -4.147 | 0 | 0 | 0.23 | 0.25 |
55520 | 友邦摩通四乙牛C | 0.14 | 0.142 | 0.135 | 0.135 | -0.011 | -7.534 | 1.49百萬 | 20.76萬 | 0.16 | 0.18 |
55522 | 恒指法巴六二熊D | 0 | 0 | 0 | 0.285 | +0.01 | +3.636 | 0 | 0 | 0.26 | 0.23 |
55524 | 友邦匯豐四甲牛E | 0 | 0 | 0 | 0.188 | -0.01 | -5.051 | 0 | 0 | 0.21 | 0.23 |
55526 | 恒指國君五三熊T | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.28 | 0.25 |
55529 | 中油花旗四乙熊A | 0.16 | 0.162 | 0.15 | 0.154 | +0.004 | +2.667 | 4.80百萬 | 74.03萬 | 0.14 | 0.13 |
55532 | 恒指法巴六十牛X | 0.176 | 0.176 | 0.171 | 0.171 | -0.016 | -8.556 | 11.00萬 | 1.89萬 | 0.19 | 0.23 |
55533 | 恒指法巴六十牛B | 0 | 0 | 0 | 0.167 | -0.016 | -8.743 | 0 | 0 | 0.19 | 0.22 |
55536 | 恒指華泰六乙牛B | 0.168 | 0.179 | 0.166 | 0.171 | -0.017 | -9.043 | 1.18千萬 | 1.97百萬 | 0.20 | 0.23 |
55539 | 恒指華泰六乙牛C | 0.205 | 0.216 | 0.205 | 0.208 | +0.208 | 1.25千萬 | 2.63百萬 | 0.02 | 0.01 | |
55540 | 恒指法興五九牛O | 0.186 | 0.188 | 0.186 | 0.184 | -0.015 | -7.538 | 8.00萬 | 1.49萬 | 0.21 | 0.24 |
55541 | 恒指法興五九牛S | 0 | 0 | 0 | 0.202 | -0.015 | -6.912 | 0 | 0 | 0.23 | 0.26 |
55548 | 恒指法興五八牛M | 0 | 0 | 0 | 0.221 | -0.015 | -6.356 | 0 | 0 | 0.25 | 0.28 |
55551 | 恒指法興五七牛V | 0 | 0 | 0 | 0.174 | -0.015 | -7.937 | 0 | 0 | 0.20 | 0.24 |
55554 | 恒指國君五九牛S | 0 | 0 | 0 | 0.188 | -0.014 | -6.931 | 0 | 0 | 0.21 | 0.24 |
55555 | 恒指國君五九牛T | 0 | 0 | 0 | 0.198 | -0.014 | -6.604 | 0 | 0 | 0.22 | 0.25 |
55556 | 恒指國君五九牛U | 0 | 0 | 0 | 0.212 | -0.013 | -5.778 | 0 | 0 | 0.23 | 0.27 |
55559 | 恒指法巴六十牛D | 0 | 0 | 0 | 0.166 | -0.016 | -8.791 | 0 | 0 | 0.19 | 0.22 |
55568 | 恒指匯豐六七牛V | 0 | 0 | 0 | 0.174 | -0.015 | -7.937 | 0 | 0 | 0.20 | 0.23 |
55570 | 恒指匯豐六七牛W | 0 | 0 | 0 | 0.202 | -0.015 | -6.912 | 0 | 0 | 0.22 | 0.26 |
55571 | 恒指匯豐六七牛Y | 0 | 0 | 0 | 0.22 | -0.015 | -6.383 | 0 | 0 | 0.24 | 0.27 |
55578 | 恒指摩通六十牛E | 0 | 0 | 0 | 0.173 | -0.016 | -8.466 | 0 | 0 | 0.20 | 0.23 |
55580 | 恒指摩通六七牛L | 0 | 0 | 0 | 0.183 | -0.016 | -8.04 | 0 | 0 | 0.21 | 0.24 |
55582 | 恒指摩通六七牛Q | 0 | 0 | 0 | 0.198 | -0.016 | -7.477 | 0 | 0 | 0.22 | 0.25 |
55586 | 恒科法興四乙熊I | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 | +1.923 | 8.00萬 | 4240 | 0.05 | 0.04 |
55590 | 恒指瑞銀六七牛B | 0 | 0 | 0 | 0.185 | -0.015 | -7.5 | 0 | 0 | 0.21 | 0.24 |
55591 | 友邦瑞銀四十牛I | 0.106 | 0.11 | 0.104 | 0.104 | -0.01 | -8.772 | 3.66百萬 | 39.56萬 | 0.13 | 0.15 |
55593 | 恒指瑞銀六七牛G | 0 | 0 | 0 | 0.201 | -0.014 | -6.512 | 0 | 0 | 0.22 | 0.25 |
55596 | 平安瑞銀五十牛H | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
55599 | 恒指瑞銀六七牛W | 0 | 0 | 0 | 0.17 | -0.015 | -8.108 | 0 | 0 | 0.19 | 0.23 |
55600 | 恒指瑞銀六七牛C | 0 | 0 | 0 | 0.216 | -0.015 | -6.494 | 0 | 0 | 0.24 | 0.27 |
55609 | 百度花旗四乙牛A | 0.114 | 0.12 | 0.113 | 0.118 | -0.006 | -4.839 | 1.83千萬 | 2.14百萬 | 0.13 | 0.17 |
55610 | 友邦高盛五六牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55613 | 恒指國君五九牛V | 0 | 0 | 0 | 0.163 | -0.015 | -8.427 | 0 | 0 | 0.19 | 0.22 |
55614 | 恒指國君五九牛X | 0 | 0 | 0 | 0.202 | -0.014 | -6.481 | 0 | 0 | 0.22 | 0.26 |
55616 | 恒指法興五九牛T | 0.177 | 0.177 | 0.177 | 0.177 | -0.016 | -8.29 | 15.00萬 | 2.66萬 | 0.20 | 0.24 |
55624 | 恒指法興六九牛K | 0 | 0 | 0 | 0.151 | -0.016 | -9.581 | 0 | 0 | 0.18 | 0.21 |
55626 | 恒指法興五七牛E | 0.197 | 0.197 | 0.194 | 0.193 | -0.015 | -7.212 | 7.00萬 | 1.37萬 | 0.22 | 0.25 |
55628 | 騰訊法興四十牛G | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55629 | 恒指法興六七牛M | 0 | 0 | 0 | 0.167 | -0.015 | -8.242 | 0 | 0 | 0.19 | 0.23 |
55630 | 恒指法興六七牛Q | 0 | 0 | 0 | 0.158 | -0.016 | -9.195 | 0 | 0 | 0.18 | 0.22 |
55631 | 中企法興四十牛D | 0 | 0 | 0 | 0.232 | -0.002 | -0.855 | 0 | 0 | 0.24 | 0.25 |
55632 | 中企法興四乙牛J | 0 | 0 | 0 | 0.205 | -0.003 | -1.442 | 0 | 0 | 0.21 | 0.22 |
55633 | 美團瑞銀四十牛K | 0.244 | 0.244 | 0.23 | 0.23 | -0.02 | -8 | 1.42百萬 | 33.73萬 | 0.21 | 0.24 |
55636 | 恒指瑞銀四乙熊X | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.29 | 0.25 |
55637 | 恒指瑞銀四甲熊L | 0.162 | 0.162 | 0.162 | 0.162 | +0.007 | +4.516 | 10000 | 1620 | 0.15 | 0.13 |
55639 | 恒指法興四八牛A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.56 | 0.59 |
55640 | 恒指法興四八牛J | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.44 | 0.47 |
55641 | 騰訊瑞銀四十牛G | 0.172 | 0.172 | 0.172 | 0.17 | +0.002 | +1.19 | 10.00萬 | 1.72萬 | 0.16 | 0.17 |
55642 | 恒指法興四十牛N | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
55644 | 恒指法興四十牛B | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 0.46 | 0.49 |
55645 | 恒指法興四甲牛O | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
55647 | 恒指瑞銀六七牛H | 0 | 0 | 0 | 0.149 | -0.015 | -9.146 | 0 | 0 | 0.17 | 0.20 |
55648 | 恒指瑞銀六八牛K | 0 | 0 | 0 | 0.162 | -0.016 | -8.989 | 0 | 0 | 0.19 | 0.22 |
55649 | 平安瑞銀五甲牛A | 0.066 | 0.066 | 0.062 | 0.063 | +0.001 | +1.613 | 55.00萬 | 3.55萬 | 0.08 | 0.10 |
55651 | 工行瑞銀四甲牛A | 0.031 | 0.038 | 0.031 | 0.035 | +0.003 | +9.375 | 60.00萬 | 2.00萬 | 0.04 | 0.05 |
55652 | 恒指瑞銀六八牛L | 0 | 0 | 0 | 0.177 | -0.015 | -7.813 | 0 | 0 | 0.20 | 0.23 |
55653 | 恒指瑞銀六乙牛Q | 0 | 0 | 0 | 0.191 | -0.015 | -7.282 | 0 | 0 | 0.21 | 0.25 |
55655 | 恒指法巴六七牛W | 0 | 0 | 0 | 0.168 | -0.016 | -8.696 | 0 | 0 | 0.19 | 0.22 |
55661 | 恒指法巴六十牛O | 0.164 | 0.173 | 0.161 | 0.162 | -0.016 | -8.989 | 76.00萬 | 12.51萬 | 0.18 | 0.22 |
55662 | 恒指法巴六十牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55663 | 恒指法巴六十牛V | 0.164 | 0.164 | 0.164 | 0.157 | -0.016 | -9.249 | 10000 | 1640 | 0.18 | 0.21 |
55667 | 恒指匯豐六七牛F | 0 | 0 | 0 | 0.163 | -0.015 | -8.427 | 0 | 0 | 0.19 | 0.22 |
55668 | 恒指匯豐六七牛G | 0 | 0 | 0 | 0.177 | -0.015 | -7.813 | 0 | 0 | 0.20 | 0.23 |
55669 | 恒指匯豐六七牛H | 0 | 0 | 0 | 0.147 | -0.016 | -9.816 | 0 | 0 | 0.17 | 0.20 |
55676 | 恒指摩通六乙牛J | 0.152 | 0.162 | 0.148 | 0.152 | -0.018 | -10.588 | 44.00萬 | 6.83萬 | 0.18 | 0.21 |
55677 | 騰訊摩通四甲牛H | 0.17 | 0.17 | 0.168 | 0.168 | 0 | 0 | 46.00萬 | 7.79萬 | 0.16 | 0.16 |
55679 | 恒指摩通六乙牛K | 0 | 0 | 0 | 0.169 | -0.018 | -9.626 | 0 | 0 | 0.19 | 0.23 |
55680 | 恒指摩通六乙牛D | 0 | 0 | 0 | 0.18 | -0.016 | -8.163 | 0 | 0 | 0.20 | 0.24 |
55683 | 恒指摩通六乙牛L | 0 | 0 | 0 | 0.197 | -0.016 | -7.512 | 0 | 0 | 0.22 | 0.25 |
55685 | 美團摩通四甲牛F | 0.265 | 0.27 | 0.234 | 0.238 | -0.027 | -10.189 | 4.34百萬 | 1.07百萬 | 0.22 | 0.25 |
55686 | 安踏摩通四甲牛B | 0.046 | 0.056 | 0.046 | 0.055 | -0.01 | -15.385 | 1.20百萬 | 6.30萬 | 0.09 | 0.11 |
55691 | 恒指花旗四九牛R | 0.143 | 0.143 | 0.143 | 0.143 | -0.013 | -8.333 | 3.00萬 | 4290 | 0.17 | 0.20 |
55692 | 港交摩利五五牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55693 | 恒指中銀四乙牛A | 0 | 0 | 0 | 0.187 | -0.013 | -6.5 | 0 | 0 | 0.21 | 0.24 |
55695 | 百度瑞銀四十牛A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
55696 | 恒指國君五九牛Z | 0 | 0 | 0 | 0.181 | -0.014 | -7.179 | 0 | 0 | 0.20 | 0.24 |
55697 | 恒指國君五九牛I | 0 | 0 | 0 | 0.208 | -0.014 | -6.306 | 0 | 0 | 0.23 | 0.26 |
55698 | 恒指國君五九牛E | 0 | 0 | 0 | 0.222 | -0.015 | -6.329 | 0 | 0 | 0.24 | 0.28 |
55700 | 恒指法興六八牛D | 0 | 0 | 0 | 0.161 | -0.018 | -10.056 | 0 | 0 | 0.19 | 0.22 |
55701 | 恒指法興六八牛F | 0 | 0 | 0 | 0.171 | -0.016 | -8.556 | 0 | 0 | 0.20 | 0.23 |
55702 | 恒指法興六九牛L | 0.176 | 0.18 | 0.176 | 0.178 | -0.016 | -8.247 | 16.00萬 | 2.86萬 | 0.20 | 0.24 |
55703 | 恒指法興六九牛I | 0.192 | 0.192 | 0.192 | 0.188 | -0.016 | -7.843 | 5.00萬 | 9600 | 0.21 | 0.25 |
55704 | 恒指法興六八牛H | 0 | 0 | 0 | 0.208 | -0.016 | -7.143 | 0 | 0 | 0.23 | 0.27 |
55705 | 恒指法興六八牛Q | 0 | 0 | 0 | 0.224 | -0.015 | -6.276 | 0 | 0 | 0.25 | 0.28 |
55714 | 恒指匯豐五十牛Q | 0.195 | 0.195 | 0.195 | 0.195 | -0.007 | -3.465 | 10000 | 1950 | 0.21 | 0.22 |
55723 | 匯豐法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55724 | 港交法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55725 | 港交法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55726 | 騰訊法巴五甲牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55727 | 騰訊法巴五甲牛B | 0.223 | 0.223 | 0.22 | 0.22 | -0.002 | -0.901 | 1.20百萬 | 26.64萬 | 0.21 | 0.22 |
55728 | 海油法巴五甲牛A | 0.385 | 0.385 | 0.35 | 0.375 | -0.015 | -3.846 | 31.00萬 | 11.06萬 | 0.32 | 0.26 |
55729 | 小米法巴五甲牛A | 0 | 0 | 0 | 0.213 | -0.023 | -9.746 | 0 | 0 | 0.24 | 0.30 |
55730 | 百度法巴五甲牛A | 0 | 0 | 0 | 0.117 | -0.002 | -1.681 | 0 | 0 | 0.13 | 0.17 |
55731 | 中移法巴四甲牛H | 0 | 0 | 0 | 0.14 | -0.004 | -2.778 | 0 | 0 | 0.14 | 0.13 |
55732 | 中移法巴四甲牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55735 | 恒指法巴六十牛Y | 0.18 | 0.185 | 0.18 | 0.18 | -0.016 | -8.163 | 59.00萬 | 10.68萬 | 0.20 | 0.24 |
55736 | 恒指法巴六十牛Z | 0 | 0 | 0 | 0.154 | -0.016 | -9.412 | 0 | 0 | 0.18 | 0.21 |
55738 | 恒指法巴六十牛H | 0 | 0 | 0 | 0.173 | -0.016 | -8.466 | 0 | 0 | 0.20 | 0.10 |
55741 | 恒指法巴六十牛U | 0 | 0 | 0 | 0.171 | -0.016 | -8.556 | 0 | 0 | 0.19 | 0.10 |
55742 | 中企瑞銀四十牛B | 0 | 0 | 0 | 0.243 | -0.003 | -1.22 | 0 | 0 | 0.25 | 0.26 |
55744 | 恒指匯豐六七牛S | 0.168 | 0.168 | 0.16 | 0.16 | -0.017 | -9.605 | 29.00萬 | 4.75萬 | 0.18 | 0.22 |
55746 | 恒指匯豐六七牛A | 0 | 0 | 0 | 0.189 | -0.015 | -7.353 | 0 | 0 | 0.21 | 0.24 |
55747 | 恒指匯豐六七牛B | 0 | 0 | 0 | 0.179 | -0.016 | -8.205 | 0 | 0 | 0.20 | 0.24 |
55751 | 恒指花旗四九牛U | 0 | 0 | 0 | 0.176 | -0.01 | -5.376 | 0 | 0 | 0.20 | 0.23 |
55753 | 恒指花旗四九牛N | 0 | 0 | 0 | 0.196 | -0.01 | -4.854 | 0 | 0 | 0.22 | 0.25 |
55754 | 恒指花旗四九牛Q | 0 | 0 | 0 | 0.158 | -0.01 | -5.952 | 0 | 0 | 0.18 | 0.22 |
55756 | 恒指華泰六乙牛D | 0.176 | 0.176 | 0.175 | 0.176 | +0.176 | 1.60千萬 | 2.80百萬 | 0.02 | 0.01 | |
55757 | 恒指國君五三熊W | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.27 | 0.24 |
55758 | 騰訊瑞銀四甲牛I | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
55760 | 美團瑞銀四十牛L | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.24 | 0.27 |
55761 | 恒指瑞銀六七牛I | 0 | 0 | 0 | 0.159 | -0.015 | -8.621 | 0 | 0 | 0.18 | 0.22 |
55762 | 恒指瑞銀五一牛J | 0.116 | 0.116 | 0.116 | 0.115 | -0.01 | -8 | 5.00萬 | 5800 | 0.13 | 0.15 |
55763 | 恒指瑞銀六八牛F | 0 | 0 | 0 | 0.172 | -0.015 | -8.021 | 0 | 0 | 0.19 | 0.23 |
55764 | 恒指瑞銀六八牛S | 0 | 0 | 0 | 0.187 | -0.014 | -6.965 | 0 | 0 | 0.21 | 0.24 |
55770 | 恒指法巴六二熊R | 0.145 | 0.145 | 0.142 | 0.144 | +0.008 | +5.882 | 27.00萬 | 3.89萬 | 0.13 | 0.12 |
55773 | 舜光瑞銀五四牛C | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.25 | 0.23 |
55777 | 安踏瑞銀四十牛F | 0.048 | 0.057 | 0.047 | 0.055 | -0.011 | -16.667 | 86.00萬 | 4.16萬 | 0.10 | 0.11 |
55781 | 恒指瑞銀六七牛M | 0 | 0 | 0 | 0.21 | -0.014 | -6.25 | 0 | 0 | 0.23 | 0.26 |
55784 | 恒指瑞銀六八牛D | 0 | 0 | 0 | 0.237 | -0.013 | -5.2 | 0 | 0 | 0.26 | 0.29 |
55785 | 恒指摩通六甲牛S | 0 | 0 | 0 | 0.16 | -0.017 | -9.605 | 0 | 0 | 0.19 | 0.22 |
55786 | 恒指摩通六十牛H | 0 | 0 | 0 | 0.189 | -0.016 | -7.805 | 0 | 0 | 0.21 | 0.25 |
55787 | 恒指摩通六十牛V | 0 | 0 | 0 | 0.174 | -0.016 | -8.421 | 0 | 0 | 0.20 | 0.23 |
55788 | 騰訊摩通四甲牛I | 0 | 0 | 0 | 0.174 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
55792 | 阿里摩通四甲牛G | 0.093 | 0.095 | 0.086 | 0.093 | -0.017 | -15.455 | 7.19百萬 | 66.38萬 | 0.11 | 0.13 |
55793 | 京東摩通四甲牛B | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.29 | 0.33 |
55796 | 恒指摩通六十牛W | 0 | 0 | 0 | 0.218 | -0.017 | -7.234 | 0 | 0 | 0.24 | 0.27 |
55800 | 恒指法巴六十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55806 | 恒指法巴六十牛I | 0.141 | 0.156 | 0.141 | 0.143 | -0.017 | -10.625 | 4.37百萬 | 63.68萬 | 0.17 | 0.20 |
55807 | 恒指法巴六十牛E | 0.152 | 0.152 | 0.152 | 0.152 | -0.016 | -9.524 | 10.00萬 | 1.52萬 | 0.18 | 0.21 |
55812 | 恒指中銀四乙牛B | 0 | 0 | 0 | 0.176 | -0.012 | -6.383 | 0 | 0 | 0.20 | 0.10 |
55814 | 恒指中銀四乙牛C | 0 | 0 | 0 | 0.156 | -0.012 | -7.143 | 0 | 0 | 0.18 | 0.21 |
55816 | 恒指華泰六乙牛E | 0.14 | 0.148 | 0.14 | 0.143 | -0.018 | -11.18 | 6.88百萬 | 97.78萬 | 0.17 | 0.21 |
55817 | 恒指華泰六乙牛F | 0.159 | 0.159 | 0.157 | 0.159 | +0.159 | 1.18千萬 | 1.86百萬 | 0.02 | 0.01 | |
55818 | 恒指國君五九牛F | 0.146 | 0.158 | 0.146 | 0.151 | -0.015 | -9.036 | 6.00萬 | 9120 | 0.17 | 0.21 |
55819 | 恒指國君五九牛H | 0 | 0 | 0 | 0.195 | -0.015 | -7.143 | 0 | 0 | 0.22 | 0.25 |
55828 | 恒指法興五九牛D | 0.165 | 0.165 | 0.165 | 0.155 | -0.015 | -8.824 | 3.00萬 | 4950 | 0.18 | 0.22 |
55829 | 恒指法興六九牛N | 0.163 | 0.166 | 0.163 | 0.163 | -0.015 | -8.427 | 2.60百萬 | 42.89萬 | 0.19 | 0.22 |
55830 | 恒指法興六七牛V | 0.18 | 0.18 | 0.18 | 0.177 | -0.017 | -8.763 | 3.00萬 | 5400 | 0.20 | 0.23 |
55831 | 恒指法興六七牛U | 0 | 0 | 0 | 0.188 | -0.016 | -7.843 | 0 | 0 | 0.21 | 0.25 |
55832 | 騰訊法興四十牛H | 0.164 | 0.164 | 0.164 | 0.163 | +0.002 | +1.242 | 20.00萬 | 3.28萬 | 0.15 | 0.16 |
55833 | 平安法興五十牛E | 0.07 | 0.071 | 0.07 | 0.069 | +0.001 | +1.471 | 20.00萬 | 1.41萬 | 0.08 | 0.10 |
55834 | 美團法興四十牛F | 0.246 | 0.255 | 0.222 | 0.223 | -0.019 | -7.851 | 4.71百萬 | 1.15百萬 | 0.20 | 0.23 |
55835 | 恒指法興五九牛Q | 0.159 | 0.159 | 0.145 | 0.145 | -0.017 | -10.494 | 2.00百萬 | 30.40萬 | 0.17 | 0.21 |
55838 | 中移法興六十牛A | 0.068 | 0.075 | 0.065 | 0.066 | -0.006 | -8.333 | 9.32百萬 | 64.30萬 | 0.07 | 0.06 |
55840 | 中移法興五四熊C | 0.089 | 0.089 | 0.079 | 0.088 | +0.006 | +7.317 | 9.57百萬 | 81.02萬 | 0.08 | 0.09 |
55841 | 騰訊摩利四九牛E | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
55842 | 恒指法巴六十牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55844 | 恒指匯豐六七牛C | 0 | 0 | 0 | 0.16 | -0.016 | -9.091 | 0 | 0 | 0.18 | 0.22 |
55845 | 恒指匯豐六七牛D | 0 | 0 | 0 | 0.167 | -0.016 | -8.743 | 0 | 0 | 0.19 | 0.22 |
55847 | 恒指匯豐六七牛E | 0.151 | 0.151 | 0.151 | 0.145 | -0.017 | -10.494 | 6.00萬 | 9060 | 0.17 | 0.20 |
55854 | 騰訊摩通四甲牛J | 0.181 | 0.184 | 0.181 | 0.179 | 0 | 0 | 52.00萬 | 9.51萬 | 0.17 | 0.18 |
55855 | 騰訊摩通四甲牛K | 0.141 | 0.144 | 0.141 | 0.142 | +0.001 | +0.709 | 1.99百萬 | 28.11萬 | 0.13 | 0.14 |
55856 | 美團摩通四甲牛G | 0.234 | 0.246 | 0.204 | 0.209 | -0.025 | -10.684 | 1.07千萬 | 2.42百萬 | 0.19 | 0.22 |
55862 | 恒指摩通六乙牛M | 0.153 | 0.153 | 0.148 | 0.148 | -0.017 | -10.303 | 47.00萬 | 7.06萬 | 0.17 | 0.21 |
55863 | 恒指摩通六乙牛N | 0 | 0 | 0 | 0.164 | -0.017 | -9.392 | 0 | 0 | 0.19 | 0.22 |
55864 | 恒指摩通六七牛W | 0 | 0 | 0 | 0.177 | -0.016 | -8.29 | 0 | 0 | 0.20 | 0.23 |
55865 | 恒指摩通六七牛X | 0 | 0 | 0 | 0.194 | -0.017 | -8.057 | 0 | 0 | 0.22 | 0.25 |
55876 | 美團瑞銀四九牛O | 0.22 | 0.23 | 0.194 | 0.198 | -0.022 | -10 | 5.60百萬 | 1.20百萬 | 0.17 | 0.21 |
55877 | 阿里瑞銀四甲牛G | 0.084 | 0.087 | 0.077 | 0.083 | -0.016 | -16.162 | 6.07百萬 | 50.53萬 | 0.10 | 0.13 |
55878 | 港交瑞銀四乙牛B | 0.095 | 0.095 | 0.093 | 0.093 | -0.012 | -11.429 | 5.27百萬 | 49.51萬 | 0.11 | 0.13 |
55879 | 恒指瑞銀六八牛M | 0 | 0 | 0 | 0.164 | -0.015 | -8.38 | 0 | 0 | 0.19 | 0.22 |
55880 | 中移瑞銀四十牛T | 0.067 | 0.067 | 0.067 | 0.067 | -0.008 | -10.667 | 10.00萬 | 6700 | 0.07 | 0.06 |
55882 | 京東瑞銀五六牛A | 0.23 | 0.23 | 0.23 | 0.229 | -0.02 | -8.032 | 10000 | 2300 | 0.25 | 0.29 |
55883 | 中移瑞銀五四熊A | 0.086 | 0.088 | 0.08 | 0.087 | +0.007 | +8.75 | 9.57百萬 | 79.48萬 | 0.08 | 0.09 |
55884 | 騰訊瑞銀四九牛U | 0.142 | 0.142 | 0.142 | 0.14 | +0.001 | +0.719 | 18.00萬 | 2.56萬 | 0.13 | 0.14 |
55885 | 騰訊瑞銀四十牛H | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
55886 | 恒指瑞銀六九牛T | 0 | 0 | 0 | 0.144 | -0.015 | -9.434 | 0 | 0 | 0.17 | 0.20 |
55887 | 恒指瑞銀五一牛G | 0.107 | 0.11 | 0.107 | 0.108 | -0.01 | -8.475 | 11.00萬 | 1.21萬 | 0.12 | 0.15 |
55888 | 恒指瑞銀六七牛N | 0 | 0 | 0 | 0.18 | -0.015 | -7.692 | 0 | 0 | 0.20 | 0.24 |
55894 | 恒指花旗四九牛G | 0 | 0 | 0 | 0.186 | -0.01 | -5.102 | 0 | 0 | 0.21 | 0.24 |
55895 | 恒指花旗四九牛I | 0 | 0 | 0 | 0.14 | -0.01 | -6.667 | 0 | 0 | 0.16 | 0.20 |
55896 | 恒指花旗四九牛V | 0 | 0 | 0 | 0.167 | -0.009 | -5.114 | 0 | 0 | 0.19 | 0.22 |
55897 | 理想花旗四乙熊C | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
55898 | 騰訊東亞五二牛B | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
55899 | 友邦東亞五三牛A | 0.151 | 0.151 | 0.151 | 0.149 | -0.011 | -6.875 | 54.00萬 | 8.15萬 | 0.18 | 0.19 |
55900 | 美團東亞五二牛A | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 | -7.018 | 10.00萬 | 2.65萬 | 0.24 | 0.27 |
55901 | 海油東亞五二牛A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
55902 | 小米東亞五三牛A | 0.06 | 0.06 | 0.059 | 0.059 | -0.005 | -7.813 | 20.00萬 | 1.19萬 | 0.06 | 0.08 |
55906 | 恒指法巴六十牛P | 0 | 0 | 0 | 0.142 | -0.015 | -9.554 | 0 | 0 | 0.17 | 0.20 |
55909 | 騰訊摩利四甲牛A | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
55910 | 騰訊摩利四十牛C | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 | +1.471 | 10000 | 6900 | 0.64 | 0.67 |
55912 | 美團摩利四甲牛A | 0.225 | 0.225 | 0.19 | 0.194 | -0.022 | -10.185 | 2.14百萬 | 44.09萬 | 0.17 | 0.20 |
55913 | 恒指中銀四乙牛D | 0 | 0 | 0 | 0.196 | -0.012 | -5.769 | 0 | 0 | 0.22 | 0.11 |
55914 | 恒指中銀四乙牛I | 0 | 0 | 0 | 0.166 | -0.012 | -6.742 | 0 | 0 | 0.19 | 0.22 |
55915 | 恒指中銀四乙牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55916 | 恒指中銀四乙牛K | 0 | 0 | 0 | 0.129 | -0.012 | -8.511 | 70.00萬 | 9.50萬 | 0.15 | 0.18 |
55919 | 港交法巴五甲牛C | 0.087 | 0.087 | 0.087 | 0.086 | -0.012 | -12.245 | 65.00萬 | 5.66萬 | 0.10 | 0.12 |
55920 | 騰訊法巴五甲牛C | 0.139 | 0.142 | 0.137 | 0.138 | -0.001 | -0.719 | 1.75百萬 | 24.36萬 | 0.13 | 0.13 |
55921 | 騰訊法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55922 | 騰訊法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55923 | 騰訊法巴五甲牛F | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 | +0.585 | 5.00萬 | 8600 | 0.16 | 0.17 |
55924 | 騰訊法巴五甲牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55926 | 美團法巴五甲牛B | 0.22 | 0.22 | 0.22 | 0.208 | -0.018 | -7.965 | 10.00萬 | 2.20萬 | 0.18 | 0.21 |
55927 | 美團瑞銀四六熊H | 0 | 0 | 0 | 0.054 | +0.004 | +8 | 0 | 0 | 0.06 | 0.05 |
55928 | 百度瑞銀四甲熊A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
55930 | 美團法巴五甲牛C | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.24 | 0.27 |
55931 | 京東法巴五甲牛A | 0 | 0 | 0 | 0.149 | -0.017 | -10.241 | 0 | 0 | 0.16 | 0.21 |
55933 | 京東法巴五甲牛B | 0 | 0 | 0 | 0.201 | -0.016 | -7.373 | 0 | 0 | 0.22 | 0.26 |
55935 | 京東法巴五甲牛C | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.31 |
55940 | 美團法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55945 | 恒指法巴六七牛X | 0.123 | 0.136 | 0.123 | 0.126 | -0.015 | -10.638 | 41.00萬 | 5.28萬 | 0.15 | 0.18 |
55946 | 恒指法巴六七牛Y | 0.142 | 0.142 | 0.142 | 0.136 | -0.015 | -9.934 | 50.00萬 | 7.10萬 | 0.16 | 0.19 |
55947 | 恒指法巴六七牛Z | 0.117 | 0.131 | 0.117 | 0.118 | -0.016 | -11.94 | 4.00萬 | 4840 | 0.14 | 0.17 |
55951 | 美團匯豐四十牛A | 0 | 0 | 0 | 0.234 | -0.016 | -6.4 | 0 | 0 | 0.21 | 0.24 |
55952 | 騰訊匯豐四十牛B | 0.181 | 0.182 | 0.18 | 0.179 | +0.001 | +0.562 | 1.20百萬 | 21.72萬 | 0.17 | 0.18 |
55953 | 港交匯豐四甲牛E | 0.095 | 0.097 | 0.091 | 0.093 | -0.01 | -9.709 | 6.91百萬 | 64.35萬 | 0.11 | 0.13 |