• 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第901-1200項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
54744匯豐摩利四乙牛F0000.096-0.006-5.882000.110.11
54767港交法巴四甲熊H0.0810.0810.0810.085+0.01+13.3335.00萬40500.070.06
54775阿里法巴四甲熊E0000.173+0.013+8.125000.160.14
54808騰訊花旗四乙牛A0000.21800000.210.22
54809港交花旗四乙牛A0.1260.1290.1220.123-0.011-8.2098.10百萬1.02百萬0.140.16
54810舜光花旗四乙牛C0.1850.20.1840.199+0.02+11.1737.64百萬1.48百萬0.170.16
54812海油花旗五甲熊A0.0150.020.0150.02+0.002+11.11110.50萬17250.030.05
54828百度法興四乙熊B0000.09800000.100.09
54840恒指法興四九牛T0000.5100000.520.56
54843恒指法興四九牛O0000.47-0.01-2.083000.490.53
54845恒指瑞信五四熊O0000.3900000.380.34
54847匯豐法興六甲牛A0.0770.0810.0770.079-0.004-4.8193.03百萬24.27萬0.090.09
54849小鵬法興五三牛A0.0960.0960.0960.096-0.006-5.882100009600.120.13
54876匯豐瑞銀四乙牛D0000.088-0.005-5.376000.100.10
54877恒科摩通四乙熊A0000.069+0.001+1.471000.070.06
54878小鵬瑞銀五三牛A0000.088-0.003-3.297000.110.12
54884恒指法巴五六牛V0000.435-0.015-3.333000.460.49
54886恒指法巴五六牛B0000.41-0.01-2.381000.430.46
54890騰訊摩通四甲牛B0000.20500000.200.20
54892恒指法巴五六牛G0000.495-0.005-1000.520.55
54894小米摩通五四牛A0.0650.0660.0650.065-0.007-9.72297.00萬6.31萬0.070.08
54926恒指法興六八牛G0.1250.1310.1240.125-0.008-6.01530.00萬3.80萬0.140.15
54929小米法興五一牛C0.0610.0620.0610.06-0.006-9.09143.00萬2.64萬0.060.08
54942匯豐摩通四甲牛B0.0880.0950.0880.092-0.006-6.1221.61百萬14.83萬0.100.11
54946比迪瑞銀六八牛A0.0910.0940.0850.094-0.005-5.0514.43百萬39.08萬0.080.07
54956中移匯豐四十牛A0000.13400000.140.13
54963中移匯豐四乙牛D0000.08-0.004-4.762000.080.07
54965建行摩通四八牛A0000.116+0.001+0.87000.120.14
54966港交匯豐四甲牛C0.1110.1110.1070.107-0.011-9.32232.00萬3.51萬0.120.14
54977小米摩利五一牛A0000.325-0.015-4.412000.340.41
54994恒指摩通四乙熊E0000.315+0.01+3.279000.290.26
55010騰訊瑞銀四六牛A0000.30500000.300.31
55013恒指法興六八牛I0.0990.0990.0980.099-0.01-9.17411.00萬1.09萬0.110.13
55037中企摩通六九牛B0.0940.0970.0930.095-0.005-54.00萬38000.100.11
55040中移瑞銀四十牛B0000.147-0.006-3.922000.150.14
55043安踏摩通四乙熊A0.2040.2090.20.202+0.01+5.2084.10百萬83.95萬0.170.15
55056騰訊高盛四九牛C0000.20300000.190.20
55059恒指瑞銀四甲熊J0000.33+0.01+3.125000.310.27
55065美團花旗四乙牛C0000.285-0.015-5000.260.29
55124恒指瑞銀四七牛L0000.5-0.01-1.961000.520.56
55125恒指瑞銀四九牛G0.30.30.30.3005.00萬1.50萬0.310.32
55126恒指瑞銀四九牛N0000.34500000.350.37
55128恒指瑞銀四七牛P0000.47-0.01-2.083000.490.53
55143騰訊東亞四七牛B0000.2800000.270.28
55144中油匯豐四甲牛B0.0760.0760.0750.076-0.006-7.3176.00萬45100.090.10
55158中移瑞銀四十牛C0000.137-0.006-4.196000.140.13
55168中移瑞銀四十牛D0.1570.1620.1570.157-0.005-3.0861.20百萬19.23萬0.160.15
55181美團摩通五甲牛A0.1040.1040.1020.101-0.003-2.8855.00百萬51.50萬0.100.10
55182阿里摩通四甲牛D0.110.110.1020.108-0.017-13.65.18百萬55.70萬0.130.15
55202友邦匯豐四乙牛H0000.219-0.01-4.367000.250.26
55224恒指瑞信五二熊U0.310.310.310.315002.00萬62000.300.26
55230友邦法興四甲牛B0000.21-0.01-4.545000.240.25
55233友邦法興四甲牛C0000.136-0.009-6.207000.160.18
55251恒指瑞銀四乙熊V0000.26+0.005+1.961000.240.21
55256友邦瑞銀四十牛E0.1360.1390.1310.131-0.011-7.7467.10百萬95.63萬0.160.17
55262友邦瑞銀四十牛F0.1740.1740.1680.168-0.009-5.08580.00萬13.80萬0.190.21
55283恒指法巴五八牛A0000.54-0.01-1.818000.560.59
55285恒指法巴五六牛H0000.475-0.01-2.062000.500.53
55286恒指法巴五六牛R0000.465-0.01-2.105000.490.52
55287恒指法巴五六牛U0000.455-0.01-2.151000.480.51
55291友邦摩通四甲牛C0.1730.1730.1680.168-0.01-5.6181.25百萬21.34萬0.190.21
55318平安匯豐五八牛A0000.12300000.140.16
55319港交匯豐四甲牛D0.1450.1450.1410.141-0.011-7.2378.00萬1.14萬0.160.17
55320友邦匯豐四甲牛D0000.159-0.008-4.79000.180.20
55330友邦瑞銀四十牛G0000.188-0.01-5.051000.210.23
55332中油瑞銀五四熊B0000.17+0.004+2.41000.150.15
55357恒指國君四七牛C0000.5-0.01-1.961000.520.56
55367友邦法興四甲牛D0000.166-0.009-5.143000.190.21
55368友邦法興四乙牛C0.2440.2440.2440.241-0.009-3.6600014640.270.28
55381平安摩通五三牛A0000.1300000.150.16
55383友邦摩通四乙牛B0000.19-0.009-4.523000.220.23
55393騰訊中銀四乙牛A0000.18800000.180.19
55394京東中銀四乙牛A0000.27-0.005-1.818000.280.33
55397小米中銀四乙牛C0000.3-0.015-4.762000.320.39
55413美團匯豐四七熊B0.0530.0580.0530.058+0.004+7.4071.85百萬10.09萬0.060.06
55415恒指法興四乙熊P0000.34+0.02+6.25000.320.28
55418美團法興四甲熊A0.0470.0520.0460.051+0.004+8.5118.21百萬40.76萬0.060.05
55425百度摩利四乙牛A0.0870.0970.0860.095-0.005-51.17千萬1.07百萬0.110.15
55431恒指法巴五八牛F0000.244-0.006-2.4000.260.27
55432恒指法巴五八牛G0000.27-0.005-1.818000.280.30
55444恒指瑞銀四乙熊W0.2550.2550.2440.255+0.013+5.37211.00萬2.75萬0.240.21
55454港交法興五九牛B0.1810.1810.1810.181-0.009-4.73721.00萬3.80萬0.200.21
55458恒指法興六八牛J0000.198-0.016-7.477000.220.26
55459恒指法興六八牛U0000.21-0.016-7.08000.240.27
55469舜光法興四乙牛C0000.227+0.019+9.135000.200.19
55472恒指國君五九牛R0000.113-0.007-5.833000.120.14
55475友邦瑞銀四十牛H0000.218-0.009-3.965000.240.26
55484恒指瑞銀六乙牛P0.2040.2040.2040.202-0.016-7.3392.00萬40800.230.26
55488比迪匯豐五四牛A0.1810.1810.1810.188-0.005-2.5912.50萬45250.180.17
55499恒指法巴六二熊A0000.275+0.01+3.774000.260.23
55500恒指法巴六二熊B0000.285+0.01+3.636000.270.23
55502恒指匯豐五二熊O0000.285+0.01+3.636000.270.23
55503恒指匯豐五二熊P0000.3+0.015+5.263000.280.25
55518友邦摩通四甲牛D0000.208-0.009-4.147000.230.25
55520友邦摩通四乙牛C0.140.1420.1350.135-0.011-7.5341.49百萬20.76萬0.160.18
55522恒指法巴六二熊D0000.285+0.01+3.636000.260.23
55524友邦匯豐四甲牛E0000.188-0.01-5.051000.210.23
55526恒指國君五三熊T0000.3+0.01+3.448000.280.25
55529中油花旗四乙熊A0.160.1620.150.154+0.004+2.6674.80百萬74.03萬0.140.13
55532恒指法巴六十牛X0.1760.1760.1710.171-0.016-8.55611.00萬1.89萬0.190.23
55533恒指法巴六十牛B0000.167-0.016-8.743000.190.22
55536恒指華泰六乙牛B0.1680.1790.1660.171-0.017-9.0431.18千萬1.97百萬0.200.23
55539恒指華泰六乙牛C0.2050.2160.2050.208+0.2081.25千萬2.63百萬0.020.01
55540恒指法興五九牛O0.1860.1880.1860.184-0.015-7.5388.00萬1.49萬0.210.24
55541恒指法興五九牛S0000.202-0.015-6.912000.230.26
55548恒指法興五八牛M0000.221-0.015-6.356000.250.28
55551恒指法興五七牛V0000.174-0.015-7.937000.200.24
55554恒指國君五九牛S0000.188-0.014-6.931000.210.24
55555恒指國君五九牛T0000.198-0.014-6.604000.220.25
55556恒指國君五九牛U0000.212-0.013-5.778000.230.27
55559恒指法巴六十牛D0000.166-0.016-8.791000.190.22
55568恒指匯豐六七牛V0000.174-0.015-7.937000.200.23
55570恒指匯豐六七牛W0000.202-0.015-6.912000.220.26
55571恒指匯豐六七牛Y0000.22-0.015-6.383000.240.27
55578恒指摩通六十牛E0000.173-0.016-8.466000.200.23
55580恒指摩通六七牛L0000.183-0.016-8.04000.210.24
55582恒指摩通六七牛Q0000.198-0.016-7.477000.220.25
55586恒科法興四乙熊I0.0530.0530.0530.053+0.001+1.9238.00萬42400.050.04
55590恒指瑞銀六七牛B0000.185-0.015-7.5000.210.24
55591友邦瑞銀四十牛I0.1060.110.1040.104-0.01-8.7723.66百萬39.56萬0.130.15
55593恒指瑞銀六七牛G0000.201-0.014-6.512000.220.25
55596平安瑞銀五十牛H0000.14100000.160.17
55599恒指瑞銀六七牛W0000.17-0.015-8.108000.190.23
55600恒指瑞銀六七牛C0000.216-0.015-6.494000.240.27
55609百度花旗四乙牛A0.1140.120.1130.118-0.006-4.8391.83千萬2.14百萬0.130.17
55610友邦高盛五六牛A00000000.000.00
55613恒指國君五九牛V0000.163-0.015-8.427000.190.22
55614恒指國君五九牛X0000.202-0.014-6.481000.220.26
55616恒指法興五九牛T0.1770.1770.1770.177-0.016-8.2915.00萬2.66萬0.200.24
55624恒指法興六九牛K0000.151-0.016-9.581000.180.21
55626恒指法興五七牛E0.1970.1970.1940.193-0.015-7.2127.00萬1.37萬0.220.25
55628騰訊法興四十牛G0000.17800000.170.18
55629恒指法興六七牛M0000.167-0.015-8.242000.190.23
55630恒指法興六七牛Q0000.158-0.016-9.195000.180.22
55631中企法興四十牛D0000.232-0.002-0.855000.240.25
55632中企法興四乙牛J0000.205-0.003-1.442000.210.22
55633美團瑞銀四十牛K0.2440.2440.230.23-0.02-81.42百萬33.73萬0.210.24
55636恒指瑞銀四乙熊X0000.31+0.01+3.333000.290.25
55637恒指瑞銀四甲熊L0.1620.1620.1620.162+0.007+4.5161000016200.150.13
55639恒指法興四八牛A0000.5400000.560.59
55640恒指法興四八牛J0000.415-0.01-2.353000.440.47
55641騰訊瑞銀四十牛G0.1720.1720.1720.17+0.002+1.1910.00萬1.72萬0.160.17
55642恒指法興四十牛N0000.2900000.290.31
55644恒指法興四十牛B0000.435-0.005-1.136000.460.49
55645恒指法興四甲牛O0000.3400000.350.36
55647恒指瑞銀六七牛H0000.149-0.015-9.146000.170.20
55648恒指瑞銀六八牛K0000.162-0.016-8.989000.190.22
55649平安瑞銀五甲牛A0.0660.0660.0620.063+0.001+1.61355.00萬3.55萬0.080.10
55651工行瑞銀四甲牛A0.0310.0380.0310.035+0.003+9.37560.00萬2.00萬0.040.05
55652恒指瑞銀六八牛L0000.177-0.015-7.813000.200.23
55653恒指瑞銀六乙牛Q0000.191-0.015-7.282000.210.25
55655恒指法巴六七牛W0000.168-0.016-8.696000.190.22
55661恒指法巴六十牛O0.1640.1730.1610.162-0.016-8.98976.00萬12.51萬0.180.22
55662恒指法巴六十牛M00000000.000.00
55663恒指法巴六十牛V0.1640.1640.1640.157-0.016-9.2491000016400.180.21
55667恒指匯豐六七牛F0000.163-0.015-8.427000.190.22
55668恒指匯豐六七牛G0000.177-0.015-7.813000.200.23
55669恒指匯豐六七牛H0000.147-0.016-9.816000.170.20
55676恒指摩通六乙牛J0.1520.1620.1480.152-0.018-10.58844.00萬6.83萬0.180.21
55677騰訊摩通四甲牛H0.170.170.1680.1680046.00萬7.79萬0.160.16
55679恒指摩通六乙牛K0000.169-0.018-9.626000.190.23
55680恒指摩通六乙牛D0000.18-0.016-8.163000.200.24
55683恒指摩通六乙牛L0000.197-0.016-7.512000.220.25
55685美團摩通四甲牛F0.2650.270.2340.238-0.027-10.1894.34百萬1.07百萬0.220.25
55686安踏摩通四甲牛B0.0460.0560.0460.055-0.01-15.3851.20百萬6.30萬0.090.11
55691恒指花旗四九牛R0.1430.1430.1430.143-0.013-8.3333.00萬42900.170.20
55692港交摩利五五牛C00000000.000.00
55693恒指中銀四乙牛A0000.187-0.013-6.5000.210.24
55695百度瑞銀四十牛A0000.10500000.110.12
55696恒指國君五九牛Z0000.181-0.014-7.179000.200.24
55697恒指國君五九牛I0000.208-0.014-6.306000.230.26
55698恒指國君五九牛E0000.222-0.015-6.329000.240.28
55700恒指法興六八牛D0000.161-0.018-10.056000.190.22
55701恒指法興六八牛F0000.171-0.016-8.556000.200.23
55702恒指法興六九牛L0.1760.180.1760.178-0.016-8.24716.00萬2.86萬0.200.24
55703恒指法興六九牛I0.1920.1920.1920.188-0.016-7.8435.00萬96000.210.25
55704恒指法興六八牛H0000.208-0.016-7.143000.230.27
55705恒指法興六八牛Q0000.224-0.015-6.276000.250.28
55714恒指匯豐五十牛Q0.1950.1950.1950.195-0.007-3.4651000019500.210.22
55723匯豐法巴五甲牛A00000000.000.00
55724港交法巴五甲牛A00000000.000.00
55725港交法巴五甲牛B00000000.000.00
55726騰訊法巴五甲牛A00000000.000.00
55727騰訊法巴五甲牛B0.2230.2230.220.22-0.002-0.9011.20百萬26.64萬0.210.22
55728海油法巴五甲牛A0.3850.3850.350.375-0.015-3.84631.00萬11.06萬0.320.26
55729小米法巴五甲牛A0000.213-0.023-9.746000.240.30
55730百度法巴五甲牛A0000.117-0.002-1.681000.130.17
55731中移法巴四甲牛H0000.14-0.004-2.778000.140.13
55732中移法巴四甲牛I00000000.000.00
55735恒指法巴六十牛Y0.180.1850.180.18-0.016-8.16359.00萬10.68萬0.200.24
55736恒指法巴六十牛Z0000.154-0.016-9.412000.180.21
55738恒指法巴六十牛H0000.173-0.016-8.466000.200.10
55741恒指法巴六十牛U0000.171-0.016-8.556000.190.10
55742中企瑞銀四十牛B0000.243-0.003-1.22000.250.26
55744恒指匯豐六七牛S0.1680.1680.160.16-0.017-9.60529.00萬4.75萬0.180.22
55746恒指匯豐六七牛A0000.189-0.015-7.353000.210.24
55747恒指匯豐六七牛B0000.179-0.016-8.205000.200.24
55751恒指花旗四九牛U0000.176-0.01-5.376000.200.23
55753恒指花旗四九牛N0000.196-0.01-4.854000.220.25
55754恒指花旗四九牛Q0000.158-0.01-5.952000.180.22
55756恒指華泰六乙牛D0.1760.1760.1750.176+0.1761.60千萬2.80百萬0.020.01
55757恒指國君五三熊W0000.29+0.01+3.571000.270.24
55758騰訊瑞銀四甲牛I0000.17900000.170.18
55760美團瑞銀四十牛L0000.265-0.015-5.357000.240.27
55761恒指瑞銀六七牛I0000.159-0.015-8.621000.180.22
55762恒指瑞銀五一牛J0.1160.1160.1160.115-0.01-85.00萬58000.130.15
55763恒指瑞銀六八牛F0000.172-0.015-8.021000.190.23
55764恒指瑞銀六八牛S0000.187-0.014-6.965000.210.24
55770恒指法巴六二熊R0.1450.1450.1420.144+0.008+5.88227.00萬3.89萬0.130.12
55773舜光瑞銀五四牛C0000.27+0.02+8000.250.23
55777安踏瑞銀四十牛F0.0480.0570.0470.055-0.011-16.66786.00萬4.16萬0.100.11
55781恒指瑞銀六七牛M0000.21-0.014-6.25000.230.26
55784恒指瑞銀六八牛D0000.237-0.013-5.2000.260.29
55785恒指摩通六甲牛S0000.16-0.017-9.605000.190.22
55786恒指摩通六十牛H0000.189-0.016-7.805000.210.25
55787恒指摩通六十牛V0000.174-0.016-8.421000.200.23
55788騰訊摩通四甲牛I0000.17400000.160.17
55792阿里摩通四甲牛G0.0930.0950.0860.093-0.017-15.4557.19百萬66.38萬0.110.13
55793京東摩通四甲牛B0000.275-0.01-3.509000.290.33
55796恒指摩通六十牛W0000.218-0.017-7.234000.240.27
55800恒指法巴六十牛G00000000.000.00
55806恒指法巴六十牛I0.1410.1560.1410.143-0.017-10.6254.37百萬63.68萬0.170.20
55807恒指法巴六十牛E0.1520.1520.1520.152-0.016-9.52410.00萬1.52萬0.180.21
55812恒指中銀四乙牛B0000.176-0.012-6.383000.200.10
55814恒指中銀四乙牛C0000.156-0.012-7.143000.180.21
55816恒指華泰六乙牛E0.140.1480.140.143-0.018-11.186.88百萬97.78萬0.170.21
55817恒指華泰六乙牛F0.1590.1590.1570.159+0.1591.18千萬1.86百萬0.020.01
55818恒指國君五九牛F0.1460.1580.1460.151-0.015-9.0366.00萬91200.170.21
55819恒指國君五九牛H0000.195-0.015-7.143000.220.25
55828恒指法興五九牛D0.1650.1650.1650.155-0.015-8.8243.00萬49500.180.22
55829恒指法興六九牛N0.1630.1660.1630.163-0.015-8.4272.60百萬42.89萬0.190.22
55830恒指法興六七牛V0.180.180.180.177-0.017-8.7633.00萬54000.200.23
55831恒指法興六七牛U0000.188-0.016-7.843000.210.25
55832騰訊法興四十牛H0.1640.1640.1640.163+0.002+1.24220.00萬3.28萬0.150.16
55833平安法興五十牛E0.070.0710.070.069+0.001+1.47120.00萬1.41萬0.080.10
55834美團法興四十牛F0.2460.2550.2220.223-0.019-7.8514.71百萬1.15百萬0.200.23
55835恒指法興五九牛Q0.1590.1590.1450.145-0.017-10.4942.00百萬30.40萬0.170.21
55838中移法興六十牛A0.0680.0750.0650.066-0.006-8.3339.32百萬64.30萬0.070.06
55840中移法興五四熊C0.0890.0890.0790.088+0.006+7.3179.57百萬81.02萬0.080.09
55841騰訊摩利四九牛E0000.16500000.160.16
55842恒指法巴六十牛K00000000.000.00
55844恒指匯豐六七牛C0000.16-0.016-9.091000.180.22
55845恒指匯豐六七牛D0000.167-0.016-8.743000.190.22
55847恒指匯豐六七牛E0.1510.1510.1510.145-0.017-10.4946.00萬90600.170.20
55854騰訊摩通四甲牛J0.1810.1840.1810.1790052.00萬9.51萬0.170.18
55855騰訊摩通四甲牛K0.1410.1440.1410.142+0.001+0.7091.99百萬28.11萬0.130.14
55856美團摩通四甲牛G0.2340.2460.2040.209-0.025-10.6841.07千萬2.42百萬0.190.22
55862恒指摩通六乙牛M0.1530.1530.1480.148-0.017-10.30347.00萬7.06萬0.170.21
55863恒指摩通六乙牛N0000.164-0.017-9.392000.190.22
55864恒指摩通六七牛W0000.177-0.016-8.29000.200.23
55865恒指摩通六七牛X0000.194-0.017-8.057000.220.25
55876美團瑞銀四九牛O0.220.230.1940.198-0.022-105.60百萬1.20百萬0.170.21
55877阿里瑞銀四甲牛G0.0840.0870.0770.083-0.016-16.1626.07百萬50.53萬0.100.13
55878港交瑞銀四乙牛B0.0950.0950.0930.093-0.012-11.4295.27百萬49.51萬0.110.13
55879恒指瑞銀六八牛M0000.164-0.015-8.38000.190.22
55880中移瑞銀四十牛T0.0670.0670.0670.067-0.008-10.66710.00萬67000.070.06
55882京東瑞銀五六牛A0.230.230.230.229-0.02-8.0321000023000.250.29
55883中移瑞銀五四熊A0.0860.0880.080.087+0.007+8.759.57百萬79.48萬0.080.09
55884騰訊瑞銀四九牛U0.1420.1420.1420.14+0.001+0.71918.00萬2.56萬0.130.14
55885騰訊瑞銀四十牛H0000.15600000.150.15
55886恒指瑞銀六九牛T0000.144-0.015-9.434000.170.20
55887恒指瑞銀五一牛G0.1070.110.1070.108-0.01-8.47511.00萬1.21萬0.120.15
55888恒指瑞銀六七牛N0000.18-0.015-7.692000.200.24
55894恒指花旗四九牛G0000.186-0.01-5.102000.210.24
55895恒指花旗四九牛I0000.14-0.01-6.667000.160.20
55896恒指花旗四九牛V0000.167-0.009-5.114000.190.22
55897理想花旗四乙熊C0000.12800000.120.12
55898騰訊東亞五二牛B0000.21400000.200.21
55899友邦東亞五三牛A0.1510.1510.1510.149-0.011-6.87554.00萬8.15萬0.180.19
55900美團東亞五二牛A0.2650.2650.2650.265-0.02-7.01810.00萬2.65萬0.240.27
55901海油東亞五二牛A0000.10200000.090.08
55902小米東亞五三牛A0.060.060.0590.059-0.005-7.81320.00萬1.19萬0.060.08
55906恒指法巴六十牛P0000.142-0.015-9.554000.170.20
55909騰訊摩利四甲牛A0000.15100000.140.15
55910騰訊摩利四十牛C0.690.690.690.69+0.01+1.4711000069000.640.67
55912美團摩利四甲牛A0.2250.2250.190.194-0.022-10.1852.14百萬44.09萬0.170.20
55913恒指中銀四乙牛D0000.196-0.012-5.769000.220.11
55914恒指中銀四乙牛I0000.166-0.012-6.742000.190.22
55915恒指中銀四乙牛J00000000.000.00
55916恒指中銀四乙牛K0000.129-0.012-8.51170.00萬9.50萬0.150.18
55919港交法巴五甲牛C0.0870.0870.0870.086-0.012-12.24565.00萬5.66萬0.100.12
55920騰訊法巴五甲牛C0.1390.1420.1370.138-0.001-0.7191.75百萬24.36萬0.130.13
55921騰訊法巴五甲牛D00000000.000.00
55922騰訊法巴五甲牛E00000000.000.00
55923騰訊法巴五甲牛F0.1720.1720.1720.172+0.001+0.5855.00萬86000.160.17
55924騰訊法巴五甲牛G00000000.000.00
55926美團法巴五甲牛B0.220.220.220.208-0.018-7.96510.00萬2.20萬0.180.21
55927美團瑞銀四六熊H0000.054+0.004+8000.060.05
55928百度瑞銀四甲熊A0000.100000.100.09
55930美團法巴五甲牛C0000.265-0.015-5.357000.240.27
55931京東法巴五甲牛A0000.149-0.017-10.241000.160.21
55933京東法巴五甲牛B0000.201-0.016-7.373000.220.26
55935京東法巴五甲牛C0000.255-0.01-3.774000.270.31
55940美團法巴五甲熊C00000000.000.00
55945恒指法巴六七牛X0.1230.1360.1230.126-0.015-10.63841.00萬5.28萬0.150.18
55946恒指法巴六七牛Y0.1420.1420.1420.136-0.015-9.93450.00萬7.10萬0.160.19
55947恒指法巴六七牛Z0.1170.1310.1170.118-0.016-11.944.00萬48400.140.17
55951美團匯豐四十牛A0000.234-0.016-6.4000.210.24
55952騰訊匯豐四十牛B0.1810.1820.180.179+0.001+0.5621.20百萬21.72萬0.170.18
55953港交匯豐四甲牛E0.0950.0970.0910.093-0.01-9.7096.91百萬64.35萬0.110.13
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.