• 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第301-600項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50838中企法興五九牛E0.1080.1080.1080.104-0.005-4.58720.00萬2.16萬0.110.12
50841恒科法興四甲牛C0000.067-0.003-4.286000.070.08
50847工行花旗五八牛A0.0340.0380.0340.035+0.002+6.0611.50百萬5.36萬0.040.05
50849恒指法巴六四熊F0000.2+0.014+7.527000.180.15
50856恒指國君六三熊Q0000.192+0.015+8.475000.170.14
50861恒指國君四十牛P0000.21-0.012-5.405000.230.27
50868恒指法巴六三熊Y0.1850.1870.1720.183+0.016+9.5816.12百萬1.11百萬0.160.13
50869恒指法巴六三熊Z0.1930.1930.1820.192+0.015+8.47523.00萬4.31萬0.170.14
50873恒指法巴六三熊N0000.196+0.015+8.287000.170.14
50874恒指法巴六三熊O0000.204+0.014+7.368000.180.15
50875恒指法巴六三熊P0000.213+0.015+7.576000.190.16
50880恒指法巴六三熊Q0000.222+0.015+7.246000.200.17
50883恒指法巴六三熊U0.10.1030.0940.101+0.009+9.7833.12百萬31.06萬0.090.07
50892恒指摩通六四熊A0.1780.1780.1710.176+0.016+1013.00萬2.29萬0.150.12
50894恒指摩通六四熊B0.190.190.1780.188+0.015+8.6712.04百萬38.21萬0.170.14
50895恒指摩通六四熊D0000.202+0.015+8.021000.180.15
50896中行法興五七牛A0.070.070.070.07+0.002+2.94120.00萬1.40萬0.070.08
50897恒指摩通六四熊E0.2130.2130.2130.216+0.016+82.00萬42600.190.16
50918恒指匯豐五三熊B0000.43+0.01+2.381000.410.38
50920恒指瑞銀六四熊Y0.1820.1820.1730.18+0.014+8.43445.00萬7.95萬0.160.13
50922恒指匯豐五四熊M0000.33+0.005+1.538000.320.31
50923恒指瑞銀六二熊H0.190.1960.1870.196+0.014+7.6926.00萬1.14萬0.170.14
50924恒指瑞銀六一熊T0.1680.1730.1680.175+0.012+7.36210.00萬1.71萬0.160.13
50925恒指瑞銀六二熊M0000.221+0.013+6.25000.200.17
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D00000000.000.00
50928恒指匯豐五三熊G0000.5400000.520.49
50931恒指瑞銀六二熊O0000.233+0.013+5.909000.210.18
50932恒指瑞銀六一熊W0.1010.1010.0970.1+0.007+7.52721.00萬2.11萬0.090.07
50933恒指匯豐六甲牛Z0000.199-0.015-7.009000.220.25
50952美團法興四七熊A0000.072+0.001+1.408000.080.07
50953恒指國君五二熊D0000.5400000.530.49
50955恒指國君五乙熊A0000.57+0.01+1.786000.550.52
50956恒指國君五乙熊B0000.63+0.01+1.613000.610.58
50958恒指國君五四熊K0000.6700000.660.62
50964恒指法興五乙熊S0.1880.190.1750.186+0.014+8.141.02百萬18.65萬0.160.13
50985阿里高盛四六熊A 0000.27500000.270.25
50996恒指匯豐六四熊Z0000.182+0.014+8.333000.160.13
51000恒指國君四十牛Q0000.223-0.014-5.907000.240.28
51026恒指國君六三熊T0000.2+0.014+7.527000.180.15
51037比迪法巴四甲熊D0.1020.1080.0990.101+0.006+6.3168.50百萬87.13萬0.110.12
51039阿里法巴四甲熊C0.2750.2750.270.27+0.015+5.8822.20百萬59.77萬0.250.23
51055比迪法興四十牛E0000.118-0.001-0.84000.110.09
51058比迪花旗四乙牛A0000.137-0.004-2.837000.130.11
51064中行瑞銀五甲牛A0000.07+0.003+4.478000.070.08
51065騰訊瑞銀四九牛P0000.2700000.260.27
51066美團瑞銀四八牛Z0000.47-0.015-3.093000.450.48
51075恒指摩通六四熊X0.1790.180.1790.185+0.015+8.82410.00萬1.80萬0.160.13
51078恒指摩通六五熊B0.10.1010.0940.099+0.007+7.6091.16百萬11.42萬0.090.07
51091快手瑞銀四七熊A0000.238+0.002+0.847000.210.19
51110恒指瑞銀六二熊R0000.188+0.013+7.429000.170.13
51112恒指瑞銀六四熊Z0.1940.1940.1940.194+0.011+6.0115.00萬97000.170.14
51128恒指匯豐六二熊P0.1710.1770.1680.177+0.016+9.93887.00萬15.02萬0.160.12
51135美團摩利四九牛D0000.37-0.015-3.896000.340.38
51139美團花旗四九牛D0000.4-0.015-3.614000.380.41
51143恒指法巴六三熊D0.1760.1760.1730.178+0.014+8.5371.30百萬22.77萬0.160.12
51144恒指法巴六三熊E0000.187+0.015+8.721000.170.13
51147恒指國君四十牛R0000.201-0.013-6.075000.220.26
51148恒指國君六三熊V0000.218+0.014+6.863000.200.16
51156小米法興四十牛A0000.16-0.003-1.84000.160.18
51169百度匯豐四乙熊A0000.2800000.270.23
51173美團匯豐四九牛E0000.395-0.015-3.659000.370.40
51175恒指摩通六五熊D0.1830.1830.1730.181+0.016+9.6971.42百萬25.74萬0.160.13
51181恒指瑞銀五三熊C0000.395+0.005+1.282000.380.35
51182恒指瑞銀五三熊L0000.41+0.01+2.5000.390.37
51183恒指瑞銀五二熊Q0000.52+0.01+1.961000.500.47
51185恒指瑞銀五三熊E0000.56+0.01+1.818000.540.51
51186恒指瑞銀五二熊C0000.5800000.560.53
51191恒指瑞銀五一熊K0000.375+0.005+1.351000.360.35
51192恒指瑞銀五一熊W0000.42+0.005+1.205000.410.39
51193吉利摩通四七熊A0.1060.1070.1060.107+0.002+1.90514.50萬1.54萬0.100.09
51196恒指瑞銀五二熊F0000.465+0.01+2.198000.440.41
51198恒指摩通六五熊E0.1930.1950.1930.195+0.017+9.55114.00萬2.72萬0.170.14
51203恒指瑞銀六二熊N0000.178+0.013+7.879000.160.12
51204創科瑞銀四甲熊A0000.09+0.004+4.651000.090.09
51205恒指法興五三熊P0000.435+0.01+2.353000.410.38
51206恒指法興五三熊A0000.45+0.01+2.273000.430.39
51210舜光瑞銀四八熊A0000.34-0.02-5.556000.360.38
51212吉利瑞銀四八熊A0000.13+0.003+2.362000.120.12
51214工行瑞銀四八牛B0000.111+0.001+0.909000.120.13
51216美團摩通四十牛C0000.395-0.015-3.659000.370.40
51225恒指瑞銀六二熊S0.1840.1840.1810.191+0.014+7.912.00萬36500.170.14
51228東甄瑞銀四甲熊A0000.475+0.005+1.064000.470.45
51229恒指匯豐五三熊H0000.6+0.01+1.695000.580.55
51230東甄瑞銀四乙熊A0000.5700000.560.54
51231恒指匯豐五三熊A0000.59+0.01+1.724000.570.54
51232恒指匯豐五四熊Y0000.355+0.005+1.429000.340.33
51233恒指匯豐五三熊I0000.63+0.01+1.613000.610.57
51234恒指匯豐五三熊J0000.45+0.01+2.273000.430.40
51237創科瑞銀四十牛B0.420.420.420.42-0.025-5.6181000042000.430.45
51241吉利瑞銀四甲熊A0000.185+0.002+1.093000.180.17
51243恒指法興五七牛H0000.152-0.007-4.403000.170.18
51244舜光瑞銀四九熊A0000.55-0.02-3.509000.570.58
51248恒指匯豐六四熊E0.1730.1730.1730.173+0.014+8.80510.00萬1.73萬0.150.12
51276美團法巴四甲牛A0000.395-0.015-3.659000.370.40
51277京東法巴四甲牛P0.490.4950.490.49-0.02-3.9221.53百萬75.25萬0.510.55
51281恒指國君六三熊X0000.182+0.014+8.333000.160.13
51288中行法興四八牛A0000.117+0.001+0.862000.120.12
51291網易法巴四乙熊I0000.355+0.01+2.899000.360.34
51300理想法興四乙熊B0000.27500000.270.26
51309友邦法興四六熊A0.2420.2420.2420.247+0.01+4.21920004840.220.21
51314恒指瑞銀五四熊H0000.46+0.01+2.222000.440.41
51315港交摩利四甲熊A0000.15+0.011+7.914000.130.12
51321恒指瑞銀五四熊N0000.445+0.01+2.299000.420.39
51324恒指國君五六牛B0000.355-0.01-2.74000.370.41
51325恒指瑞銀五四熊A0000.475+0.01+2.151000.460.43
51333中行瑞銀四九牛A0000.118+0.004+3.509000.120.12
51337恒指瑞銀六二熊T0000.186+0.013+7.514000.160.13
51338恒指瑞銀六二熊L0.1990.1990.1990.199+0.014+7.5681000019900.180.14
51341理想瑞銀四乙熊D0000.29500000.290.28
51345美團法興四九牛K0000.395-0.005-1.25000.360.40
51351恒指瑞銀五三熊F0000.44+0.01+2.326000.420.40
51356恒指瑞銀五三熊H0000.47+0.005+1.075000.460.43
51360恒指瑞銀五二熊V0000.58+0.01+1.754000.560.52
51361恒指瑞銀五四熊S0000.59+0.01+1.724000.570.54
51363恒指瑞銀五四熊Y0000.64+0.01+1.587000.620.59
51370恒指摩通六五熊G0000.196+0.015+8.287000.170.14
51375恒指瑞銀五三熊W0000.53+0.01+1.923000.510.48
51376美團瑞銀四九牛I0000.395-0.015-3.659000.370.40
51377中行摩通四八牛A0000.128+0.003+2.4000.130.13
51379理想瑞銀四乙熊F0000.20400000.200.19
51382中油瑞銀五甲牛A0000.161-0.004-2.424000.180.18
51385小米東亞四八牛A0000.74-0.01-1.333000.760.82
51391招行瑞銀六甲牛A0.0670.0690.0670.069+0.002+2.98540.00萬2.72萬0.080.09
51399理想摩通五甲熊A0000.206+0.001+0.488000.200.19
51404藥明摩通四九熊B0000.29+0.01+3.571000.290.28
51413舜光法興四乙熊A0000.227-0.004-1.732000.230.23
51429京東法興四六熊A0000.104+0.001+0.971000.100.09
51438恒指法興四九牛W0.1750.1750.1750.175-0.006-3.3152.00萬35000.190.20
51446恒指匯豐六七牛K0000.208-0.016-7.143000.230.26
51449恒指匯豐六七牛L0000.2-0.015-6.977000.220.25
51450恒指匯豐六七牛M00000000.000.00
51451美團法興四七熊B0000.062+0.002+3.333000.070.06
51452恒指匯豐六七牛N0000.218-0.016-6.838000.240.27
51455恒指國君四十牛V0000.234-0.014-5.645000.260.29
51456恒指國君四十牛W0000.255-0.01-3.774000.280.31
51463京東匯豐四甲牛B0000.445-0.01-2.198000.460.50
51476招行匯豐五八牛A0.0770.0770.0760.076+0.005+7.0421.45百萬11.12萬0.080.10
51504恒指摩通六十牛J0000.197-0.016-7.512000.220.25
51518中行匯豐四七牛A0000.113+0.002+1.802000.110.12
51523恒指法興五七牛T0000.2-0.016-7.407000.230.26
51525恒指法興五八牛O0.2120.2120.2120.214-0.017-7.3591000021200.240.28
51527恒指法興五八牛P0.2360.2360.2360.234-0.015-6.0241000023600.260.29
51532恒指國君六三熊E0000.215+0.014+6.965000.190.16
51536理想法興六乙熊A0000.1900000.180.18
51563美團瑞銀四六熊E0000.065+0.004+6.557000.070.06
51572京東瑞銀五四牛B0000.39-0.015-3.704000.400.45
51575恒指瑞銀六七牛R0000.204-0.014-6.422000.230.26
51588恒指瑞銀六七牛S0000.217-0.016-6.867000.240.27
51589恒指瑞銀五四熊E0000.43+0.01+2.381000.410.38
51590恒指瑞銀五四熊I0000.445+0.01+2.299000.420.39
51592恒指瑞銀五一熊L0000.225+0.007+3.211000.210.20
51595騰訊瑞銀四八牛I0.240.240.240.239+0.001+0.4210.00萬2.40萬0.230.24
51597恒指匯豐六五熊B0000.192+0.016+9.091000.170.14
51598恒指瑞銀五四熊Q0000.485+0.01+2.105000.470.44
51599阿里匯豐五乙熊A0.2410.2460.2410.244+0.017+7.48925.00萬6.09萬0.220.20
51606友邦花旗四七熊A0000.224+0.009+4.186000.200.18
51622恒指匯豐六七牛O0000.195-0.016-7.583000.220.25
51623恒指匯豐五三熊M0000.46+0.015+3.371000.440.41
51671快手瑞銀四九牛A0.1030.1080.1010.107-0.004-3.6043.89百萬40.72萬0.130.15
51675恒指國君五四熊H0000.43+0.01+2.381000.410.38
51676京東瑞銀四六熊B0000.082+0.003+3.797000.080.07
51678恒指瑞銀六十牛Z0000.194-0.014-6.731000.210.25
51690恒指瑞銀六二熊A0.170.1750.170.175+0.013+8.02520.00萬3.43萬0.150.12
51703建行東亞四七牛A0000.137+0.001+0.735000.140.16
51714美團摩利四六熊A0000.075+0.004+5.634000.080.07
51721恒指瑞銀五一熊H0000.255+0.007+2.823000.240.22
51726恒指瑞銀五四熊C0000.4+0.01+2.564000.380.35
51727恒指瑞銀五四熊D0000.415+0.01+2.469000.400.36
51728恒指瑞銀五二熊B0000.365+0.005+1.389000.350.32
51732快手花旗四乙牛B0000.153-0.001-0.649000.180.20
51740恒指法巴五六牛W0000.175-0.007-3.846000.190.20
51746比迪法巴四甲熊F0.0850.0850.0810.081+0.004+5.1951.50百萬12.35萬0.090.10
51750恒指法興五二熊Q0000.395+0.01+2.597000.370.34
51760恒指法興五七牛K0000.196-0.017-7.981000.220.26
51763騰訊法興四九牛Z0000.23600000.230.24
51783恒指摩通五一熊M0000.39+0.015+4000.370.33
51784恒指摩通五二熊Q0000.415+0.01+2.469000.390.36
51786恒指摩通五二熊V0000.224+0.008+3.704000.210.20
51787恒指法興四十牛J0000.355-0.005-1.389000.380.41
51793恒指匯豐六八牛A0000.203-0.015-6.881000.230.26
51796恒指瑞銀六二熊Y0.190.190.180.189+0.014+822.00萬4.16萬0.170.14
51799恒指匯豐六八牛B0.2270.230.220.22-0.015-6.38355.00萬12.36萬0.240.27
51816美團摩通四八熊A0000.063+0.003+5000.070.06
51822恒指瑞銀五四熊J0000.375+0.01+2.74000.350.32
51824恒指瑞銀五四熊K0000.39+0.015+4000.370.34
51826恒指法興五九牛V0000.204-0.015-6.849000.230.27
51828恒指法興五九牛N0000.219-0.015-6.41000.240.28
51833恒指法興六八牛E0000.238-0.012-4.8000.260.29
51835恒指瑞通四乙牛Z0000.18400000.180.19
51844海油法興六十牛A0000.100000.090.07
51846騰訊瑞銀四十牛D0000.23500000.230.23
51852美團瑞銀五十牛A0000.385-0.02-4.938000.360.39
51854恒指瑞銀六七牛Z0000.195-0.015-7.143000.220.25
51855京東瑞銀五四牛C0000.31-0.015-4.615000.330.37
51856恒指瑞銀五四熊Z0000.42+0.01+2.439000.400.37
51857恒指瑞銀五二熊G0000.445+0.015+3.488000.420.39
51858海油瑞銀五十牛D0.0910.0910.0910.089-0.002-2.1985.00萬45500.080.07
51861恒指瑞銀六七牛A0000.212-0.014-6.195000.230.27
51865恒指摩通五三熊B0000.385+0.01+2.667000.360.33
51877騰訊摩通四九牛P0.240.2440.240.240083.00萬20.02萬0.230.24
51878理想摩通五一熊A0000.17900000.170.17
51879網易摩通五一熊A0000.074+0.001+1.37000.070.07
51880騰訊摩通四九牛Q0000.28500000.280.29
51881京東摩通四九牛B0000.33-0.01-2.941000.340.38
51882藥明摩通四九熊C0.1890.1890.1890.192+0.007+3.78428.75萬5.43萬0.200.19
51884美團摩通四九牛O0000.36-0.015-4000.340.37
51891恒指摩通六七牛I0000.207-0.016-7.175000.230.26
51900恒指法興五二熊R0000.226+0.006+2.727000.210.20
51901恒指摩通六七牛K0000.221-0.016-6.751000.240.28
51925恒指匯豐五三熊F0000.405+0.015+3.846000.380.35
51936恒指匯豐五三熊N00000000.000.00
51937恒指匯豐五三熊O0000.445+0.01+2.299000.420.39
51938恒科匯豐五四熊E0000.182+0.001+0.552000.180.17
51947恒科法興四乙熊G0.0730.0730.0730.073+0.002+2.81722.00萬1.61萬0.070.06
51950恒指法興五三熊N0000.42+0.01+2.439000.400.36
51951藥明花旗四乙熊B0000.189+0.007+3.846000.190.18
51955海油花旗四乙牛C0.1180.1210.1170.116-0.002-1.6951.20百萬14.22萬0.100.09
51958工行法興四八牛D0000.12100000.130.14
51970恒指法興五八牛R0000.203-0.015-6.881000.230.26
51971中行法興四七牛A0000.131+0.001+0.769000.130.14
51972海油法興六甲牛A0000.08400000.070.06
51974恒指瑞銀五三熊D0000.36+0.005+1.408000.340.32
51975京東法興四十牛B0000.345-0.005-1.429000.350.40
51982恒指法興五三熊Z0.1040.1040.10.103+0.006+6.18637.00萬3.80萬0.090.08
51993恒指摩通六乙牛B0000.204-0.016-7.273000.230.26
51994恒指瑞銀五四熊F0000.39+0.01+2.632000.370.34
52000理想瑞銀五二熊B0000.17200000.170.16
52012藥明瑞銀六三熊A0000.168+0.008+5000.170.16
52023恒指瑞銀六七牛E0000.201-0.014-6.512000.220.26
52033港交高盛四七熊A 0000.12600000.120.10
52042海油匯豐四乙牛D0000.52-0.01-1.887000.440.38
52049建行匯豐四乙牛B0.070.0710.070.07+0.002+2.94127.00萬1.90萬0.080.09
52050恒指匯豐五三熊S0000.375+0.015+4.167000.350.32
52052恒指匯豐五三熊W0000.405+0.01+2.532000.390.36
52054恒指匯豐五三熊X0000.395+0.015+3.947000.370.34
52056恒指匯豐五四熊F0000.211+0.007+3.431000.200.18
52060恒指國君五四熊L0000.42+0.01+2.439000.400.37
52061美團匯豐四乙牛L0000.36-0.015-4000.330.37
52062京東匯豐四乙牛A0.320.320.320.315-0.015-4.54572.00萬23.04萬0.330.37
52063快手匯豐四乙牛A0.1180.1180.110.116-0.004-3.3336.95百萬79.57萬0.140.16
52065理想匯豐四乙熊D0000.19400000.190.18
52079恒指瑞銀五三熊N0000.32+0.01+3.226000.300.27
52080恒指瑞銀五四熊M0000.395+0.01+2.597000.370.34
52092騰訊法興四十牛B0000.23300000.220.23
52100小米法興五二牛A0000.113-0.003-2.586000.120.13
52101恒指瑞銀五二熊J0000.199+0.007+3.646000.190.17
52102美團法興四十牛B0.380.380.380.355-0.015-4.054100.00萬38.00萬0.330.36
52103京東法興四甲牛C0000.275-0.005-1.786000.290.33
52115騰訊摩通四九牛R0000.22200000.210.22
52133舜光瑞銀五三熊A0000.149-0.018-10.778000.170.19
52140美團瑞銀四九牛K0000.335-0.015-4.286000.310.34
52141比迪瑞銀四甲牛B0.0920.0920.090.096-0.007-6.79690.00萬8.19萬0.090.07
52144恒指法興五三熊Q0000.39+0.01+2.632000.370.33
52145騰訊瑞銀四九牛Q0000.22200000.210.22
52146騰訊瑞銀四九牛R0000.29500000.290.29
52170恒指摩通五四熊U0.1940.1940.1940.196+0.008+4.2552.00萬38800.180.17
52174建行中銀四八牛B0000.15600000.160.18
52181恒指摩通五二牛W0.1810.1860.180.18-0.008-4.2558.68百萬1.58百萬0.190.21
52184海油中銀四甲牛D0000.4800000.420.36
52186比迪中銀四乙牛F0.1010.1020.0960.103-0.008-7.20750.00萬5.02萬0.100.08
52187小米中銀四乙牛A0000.41-0.005-1.205000.420.49
52208建行法興四七牛F0000.18900000.200.21
52211恒指摩通五七牛K0.2210.2230.2210.222-0.008-3.47833.00萬7.33萬0.230.25
52212恒指摩通五七牛L0.2480.2480.2480.246-0.009-3.52910.00萬2.48萬0.260.27
52213快手法興四七熊A0000.218+0.004+1.869000.190.18
52216恒指國君五三熊K0000.42+0.01+2.439000.400.37
52217恒指國君五四熊E0000.395+0.01+2.597000.380.35
52221恒指國君五三熊L0000.37+0.01+2.778000.350.32
52228騰訊摩利五三牛A0000.24700000.240.24
52229小米摩利四甲牛A0000.41-0.015-3.529000.430.49
52231百度摩利四甲熊A0000.3800000.360.33
52232百度摩利四乙熊A0000.236+0.003+1.288000.220.19
52265恒科法興四乙熊A0000.11+0.001+0.917000.110.10
52276小米法興五一牛B0000.093-0.002-2.105000.100.11
52277恒指匯豐五三熊E0000.38+0.01+2.703000.360.33
52278恒指瑞通五一牛T0000.4300000.430.44
52292恒科瑞銀四乙熊E0000.073+0.003+4.286000.070.06
52299騰訊法巴四甲牛Y0000.22800000.220.23
52300騰訊法巴四甲牛Q00000000.000.00
52302比迪法巴四甲牛D00000000.000.00
52303小米法巴四甲牛O0.3950.3950.3950.395-0.025-5.9521000039500.430.42
52304小米法巴四甲牛P0000.5-0.01-1.961000.520.54
52309京東法巴四甲牛R0.2950.30.2950.295-0.02-6.3494.76百萬1.40百萬0.310.35
52316恒指瑞銀五二熊D0000.315+0.01+3.279000.300.27
52339中行摩通五七牛A0000.07+0.003+4.478000.070.08
52342小米摩通五二牛A0.0930.0930.0920.093-0.004-4.12455.00萬5.11萬0.100.11
52346騰訊高盛四九牛A0000.2400000.230.24
52347騰訊匯豐四九牛I0000.23200000.220.23
52349比迪匯豐五七牛E0.1070.1070.1020.108-0.009-7.6922.50百萬25.79萬0.100.09
52352小米匯豐五六牛C0000.104-0.004-3.704000.110.12
52362恒科匯豐五四熊J0000.077+0.002+2.667000.070.07
52378恒指匯豐五三熊K0000.365+0.015+4.286000.340.31
52379恒指匯豐五三熊T0000.4+0.015+3.896000.380.35
52381恒指國君五三熊M0000.38+0.01+2.703000.360.33
52382恒指國君五三熊N0000.39+0.01+2.632000.370.34
52414小米瑞銀五二牛A0000.082-0.004-4.651000.090.10
52441恒指匯豐五七牛I0.1810.1810.1810.176-0.007-3.82530.00萬5.43萬0.190.20
52443港交法巴四甲熊F0000.128+0.01+8.475000.110.10
52458騰訊法興四九牛A0000.22200000.210.22
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.