• 恒生指數 18028.52 306.80
  • 國企指數 6439.82 116.28
  • 上證指數 2998.14 7.30
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...14
停牌     s 可拋空 第301-600項|共4002項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
50773恒指瑞銀六四熊Q0.2330.2330.2330.23+0.025+12.1952.00萬46600.220.21
50784理想摩通四甲熊A0000.285+0.005+1.786000.280.27
50788理想摩通四十熊A0000.255+0.005+2000.250.24
50789恒指瑞銀六四熊T0000.192+0.023+13.609000.190.17
50791恒指瑞銀六二熊F0000.206+0.022+11.957000.200.19
50792恒指瑞銀六四熊V0.2110.2130.2110.217+0.023+11.85620.00萬4.24萬0.210.20
50795恒指摩通五四熊V0000.405+0.015+3.846000.400.40
50796恒指瑞銀六四熊W0000.275+0.02+7.843000.270.26
50797恒指瑞銀六四熊R0000.32+0.025+8.475000.310.30
50798恒指摩通五四熊C0000.36+0.015+4.348000.360.35
50816恒指摩通六四熊O0.190.2020.190.199+0.024+13.71418.00萬3.49萬0.190.18
50820恒指法興四十牛I0.2070.2070.2070.206-0.013-5.9364.00萬82800.210.22
50829恒指匯豐六四熊V0000.2+0.024+13.636000.190.18
50830恒指匯豐五乙熊V0000.194+0.025+14.793000.190.17
50834恒指匯豐六四熊W0000.21+0.023+12.299000.200.19
50835比迪法興四十牛D0.1180.1230.1170.120030.00萬3.61萬0.110.09
50838中企法興五九牛E0.1120.1160.1110.111-0.01-8.26435.00萬3.98萬0.110.11
50841恒科法興四甲牛C0.0670.0670.0640.065-0.006-8.45181.00萬5.28萬0.070.07
50847工行花旗五八牛A0.0480.050.0480.047-0.004-7.8432.96百萬14.30萬0.040.05
50849恒指法巴六四熊F0000.191+0.023+13.69000.190.17
50856恒指國君六三熊Q0000.185+0.024+14.907000.180.16
50861恒指國君四十牛P0000.218-0.027-11.02000.220.24
50868恒指法巴六三熊Y0.160.180.160.175+0.024+15.8942.05千萬3.50百萬0.170.15
50869恒指法巴六三熊Z0000.182+0.022+13.75000.180.16
50873恒指法巴六三熊N0.190.190.190.188+0.025+15.33720.00萬3.80萬0.180.17
50874恒指法巴六三熊O0000.196+0.024+13.953000.190.18
50875恒指法巴六三熊P0.1950.1950.1950.204+0.023+12.70712.00萬2.34萬0.200.18
50880恒指法巴六三熊Q0.2020.2150.2020.214+0.025+13.2288.00萬1.69萬0.210.19
50883恒指法巴六三熊U0.0940.0990.090.095+0.011+13.0951.75百萬16.76萬0.090.09
50892恒指摩通六四熊A0.1640.1750.1640.169+0.025+17.36124.00萬4.10萬0.160.15
50894恒指摩通六四熊B0.1840.1840.1840.182+0.024+15.198.00萬1.47萬0.180.16
50895恒指摩通六四熊D0000.194+0.024+14.118000.190.17
50896中行法興五七牛A0000.076-0.008-9.524000.070.08
50897恒指摩通六四熊E0.2030.2030.2030.208+0.023+12.4322.00萬40590.200.19
50918恒指匯豐五三熊B0000.42+0.025+6.329000.410.40
50920恒指瑞銀六四熊Y0.1560.1770.1560.174+0.025+16.7791.86百萬32.17萬0.170.15
50922恒指匯豐五四熊M0000.325+0.01+3.175000.320.32
50923恒指瑞銀六二熊H0000.187+0.022+13.333000.180.17
50924恒指瑞銀六一熊T0.1670.170.1590.168+0.02+13.5149.00萬1.49萬0.160.15
50925恒指瑞銀六二熊M0000.211+0.023+12.234000.210.19
50926恒指匯豐五四熊O00000000.000.00
50927恒指匯豐五三熊D00000000.000.00
50928恒指匯豐五三熊G0000.53+0.02+3.922000.530.52
50931恒指瑞銀六二熊O0000.223+0.022+10.945000.220.20
50932恒指瑞銀六一熊W0.0930.0980.090.097+0.012+14.11844.00萬4.10萬0.090.09
50933恒指匯豐六甲牛Z0000.209-0.026-11.064000.210.23
50952美團法興四七熊A0000.068+0.005+7.937000.070.07
50953恒指國君五二熊D0000.54+0.03+5.882000.530.52
50955恒指國君五乙熊A0000.56+0.02+3.704000.560.54
50956恒指國君五乙熊B0000.62+0.03+5.085000.610.60
50958恒指國君五四熊K0000.67+0.03+4.688000.660.65
50964恒指法興五乙熊S0.1730.1820.1660.179+0.023+14.74434.00萬5.87萬0.170.16
50996恒指匯豐六四熊Z0000.175+0.024+15.894000.170.16
51000恒指國君四十牛Q0000.231-0.029-11.154000.240.25
51026恒指國君六三熊T0000.194+0.024+14.118000.190.17
51037比迪法巴四甲熊D0.0850.0920.0850.09+0.003+3.448100.00萬8.75萬0.100.11
51039阿里法巴四甲熊C0.280.280.280.28+0.015+5.6630.00萬8.40萬0.260.25
51055比迪法興四十牛E0000.1300000.120.10
51058比迪花旗四乙牛A0.1510.1510.1450.148-0.004-2.63295.00萬14.24萬0.140.12
51064中行瑞銀五甲牛A0.0760.0760.0760.075-0.008-9.6395.00萬38000.070.07
51065騰訊瑞銀四九牛P0000.28-0.01-3.448000.270.27
51066美團瑞銀四八牛Z0000.49-0.03-5.769000.480.47
51075恒指摩通六四熊X0000.177+0.022+14.194000.170.16
51078恒指摩通六五熊B0.090.0970.090.096+0.012+14.2862.63百萬24.85萬0.090.09
51091快手瑞銀四七熊A0000.25500000.240.21
51110恒指瑞銀六二熊R0000.179+0.023+14.744000.170.16
51112恒指瑞銀六四熊Z0.180.1890.180.187+0.023+14.0241.22百萬22.77萬0.180.17
51128恒指匯豐六二熊P0.1660.1740.1660.171+0.024+16.3271.25百萬21.46萬0.160.15
51135美團摩利四九牛D0000.39-0.03-7.143000.380.37
51139美團花旗四九牛D0000.42-0.03-6.667000.410.40
51143恒指法巴六三熊D0.1570.1690.1570.169+0.022+14.96630.00萬4.87萬0.160.15
51144恒指法巴六三熊E0.1790.1790.1790.179+0.025+16.23420.00萬3.58萬0.170.16
51147恒指國君四十牛R0000.209-0.027-11.441000.220.23
51148恒指國君六三熊V0000.212+0.025+13.369000.210.19
51156小米法興四十牛A0000.179-0.002-1.105000.170.17
51169百度匯豐四乙熊A0000.325+0.015+4.839000.290.27
51173美團匯豐四九牛E0000.415-0.03-6.742000.410.39
51175恒指摩通六五熊D0.1630.1780.1610.171+0.021+143.08百萬52.19萬0.170.15
51181恒指瑞銀五三熊C0000.39+0.02+5.405000.390.37
51182恒指瑞銀五三熊L0000.405+0.025+6.579000.400.39
51183恒指瑞銀五二熊Q0000.51+0.02+4.082000.510.49
51185恒指瑞銀五三熊E0000.55+0.03+5.769000.540.53
51186恒指瑞銀五二熊C0000.57+0.02+3.636000.570.55
51191恒指瑞銀五一熊K0000.37+0.015+4.225000.370.36
51192恒指瑞銀五一熊W0000.415+0.01+2.469000.410.41
51193吉利摩通四七熊A0000.106+0.004+3.922000.100.10
51196恒指瑞銀五二熊F0000.455+0.025+5.814000.450.44
51198恒指摩通六五熊E0.1790.1890.1790.186+0.024+14.81533.00萬6.05萬0.180.17
51203恒指瑞銀六二熊N0.170.170.170.17+0.023+15.64614.00萬2.38萬0.160.15
51204創科瑞銀四甲熊A0.0990.0990.0990.099+0.003+3.12515.00萬1.49萬0.090.09
51205恒指法興五三熊P0000.425+0.025+6.25000.420.40
51206恒指法興五三熊A0000.44+0.025+6.024000.440.42
51210舜光瑞銀四八熊A0000.33+0.015+4.762000.340.36
51212吉利瑞銀四八熊A0.130.130.130.13+0.004+3.1752.00萬26000.130.12
51214工行瑞銀四八牛B0000.129-0.004-3.008000.120.12
51216美團摩通四十牛C0000.415-0.03-6.742000.410.39
51225恒指瑞銀六二熊S0000.183+0.024+15.094000.180.16
51228東甄瑞銀四甲熊A0000.47500000.470.46
51229恒指匯豐五三熊H0000.59+0.02+3.509000.590.57
51230東甄瑞銀四乙熊A0.580.580.580.58+0.01+1.754500029000.570.56
51231恒指匯豐五三熊A0000.58+0.02+3.571000.580.56
51232恒指匯豐五四熊Y0000.35+0.015+4.478000.350.34
51233恒指匯豐五三熊I0000.62+0.03+5.085000.610.60
51234恒指匯豐五三熊J0000.44+0.025+6.024000.430.42
51237創科瑞銀四十牛B0000.385-0.015-3.75000.420.43
51241吉利瑞銀四甲熊A0000.185+0.004+2.21000.180.18
51243恒指法興五七牛H0000.156-0.013-7.692000.160.17
51244舜光瑞銀四九熊A0000.53+0.01+1.923000.540.57
51248恒指匯豐六四熊E0.1670.1670.1670.166+0.025+17.735.00萬83500.160.15
51276美團法巴四甲牛A0000.415-0.03-6.742000.410.39
51277京東法巴四甲牛P0.440.4450.440.44-0.03-6.3831.85百萬81.50萬0.490.50
51281恒指國君六三熊X0000.175+0.024+15.894000.170.15
51288中行法興四八牛A0000.124-0.009-6.767000.120.12
51291網易法巴四乙熊I0000.385+0.03+8.451000.350.37
51300理想法興四乙熊B0000.285+0.005+1.786000.280.27
51309友邦法興四六熊A0000.24300000.240.22
51314恒指瑞銀五四熊H0000.45+0.025+5.882000.450.43
51315港交摩利四甲熊A0000.15+0.01+7.143000.140.13
51321恒指瑞銀五四熊N0000.435+0.025+6.098000.430.42
51324恒指國君五六牛B0000.365-0.025-6.41000.370.38
51325恒指瑞銀五四熊A0000.47+0.025+5.618000.460.45
51333中行瑞銀四九牛A0000.123-0.008-6.107000.120.12
51337恒指瑞銀六二熊T0000.178+0.023+14.839000.170.16
51338恒指瑞銀六二熊L0.1930.1930.1930.192+0.023+13.6092.10百萬40.53萬0.190.17
51341理想瑞銀四乙熊D0000.3+0.005+1.695000.290.29
51345美團法興四九牛K0000.415-0.025-5.682000.400.39
51351恒指瑞銀五三熊F0000.435+0.025+6.098000.430.42
51356恒指瑞銀五三熊H0000.465+0.02+4.494000.460.45
51360恒指瑞銀五二熊V0000.57+0.03+5.556000.560.55
51361恒指瑞銀五四熊S0000.58+0.02+3.571000.580.56
51363恒指瑞銀五四熊Y0000.63+0.02+3.279000.630.61
51370恒指摩通六五熊G0000.188+0.024+14.634000.180.17
51375恒指瑞銀五三熊W0000.52+0.02+4000.520.51
51376美團瑞銀四九牛I0000.41-0.03-6.818000.400.39
51377中行摩通四八牛A0000.133-0.007-5000.130.13
51379理想瑞銀四乙熊F0000.215+0.005+2.381000.210.20
51382中油瑞銀五甲牛A0000.19-0.005-2.564000.170.18
51385小米東亞四八牛A0000.83-0.01-1.19000.770.78
51391招行瑞銀六甲牛A0.0820.0860.0820.083-0.006-6.7421.17百萬9.62萬0.080.08
51399理想摩通五甲熊A0000.216+0.004+1.887000.210.20
51404藥明摩通四九熊B0000.295+0.005+1.724000.290.29
51413舜光法興四乙熊A0000.224+0.003+1.357000.230.23
51429京東法興四六熊A0000.112+0.005+4.673000.110.10
51438恒指法興四九牛W0.1790.1790.1790.179-0.014-7.2542.00萬35800.180.19
51446恒指匯豐六七牛K0000.217-0.026-10.7000.220.24
51449恒指匯豐六七牛L0000.209-0.026-11.064000.210.23
51450恒指匯豐六七牛M00000000.000.00
51451美團法興四七熊B0.060.060.060.06+0.006+11.1114.00萬24000.060.06
51452恒指匯豐六七牛N0000.226-0.029-11.373000.230.25
51455恒指國君四十牛V0000.242-0.028-10.37000.250.26
51456恒指國君四十牛W0000.265-0.025-8.621000.270.28
51463京東匯豐四甲牛B0000.4-0.025-5.882000.440.45
51476招行匯豐五八牛A0000.089-0.005-5.319000.080.09
51504恒指摩通六十牛J0000.205-0.026-11.255000.210.23
51518中行匯豐四七牛A0000.119-0.008-6.299000.120.12
51523恒指法興五七牛T0.210.210.210.21-0.025-10.6381000021000.220.23
51525恒指法興五八牛O0000.226-0.024-9.6000.230.25
51527恒指法興五八牛P0000.243-0.027-10000.250.27
51532恒指國君六三熊E0000.209+0.024+12.973000.200.19
51536理想法興六乙熊A0000.199+0.004+2.051000.190.18
51572京東瑞銀五四牛B0000.345-0.025-6.757000.380.40
51575恒指瑞銀六七牛R0000.213-0.025-10.504000.220.23
51588恒指瑞銀六七牛S0000.226-0.029-11.373000.230.25
51589恒指瑞銀五四熊E0000.42+0.025+6.329000.420.40
51590恒指瑞銀五四熊I0000.435+0.025+6.098000.430.42
51592恒指瑞銀五一熊L0000.221+0.013+6.25000.220.21
51595騰訊瑞銀四八牛I0000.242-0.013-5.098000.240.23
51597恒指匯豐六五熊B0000.184+0.022+13.58000.180.16
51598恒指瑞銀五四熊Q0000.48+0.025+5.495000.470.46
51599阿里匯豐五乙熊A0.2550.2550.2550.255+0.016+6.6951000025500.240.23
51606友邦花旗四七熊A0000.22200000.220.20
51622恒指匯豐六七牛O0000.203-0.027-11.739000.210.22
51623恒指匯豐五三熊M0000.45+0.025+5.882000.440.43
51671快手瑞銀四九牛A0.0830.0910.0820.091-0.001-1.0876.37百萬54.73萬0.110.13
51675恒指國君五四熊H0000.425+0.025+6.25000.420.41
51676京東瑞銀四六熊B0000.091+0.005+5.814000.080.08
51678恒指瑞銀六十牛Z0000.201-0.025-11.062000.210.22
51690恒指瑞銀六二熊A0.1520.170.1520.169+0.025+17.3612.75百萬42.67萬0.160.15
51703建行東亞四七牛A0000.16-0.004-2.439000.150.15
51714美團摩利四六熊A0000.072+0.006+9.091000.070.08
51721恒指瑞銀五一熊H0000.25+0.015+6.383000.250.24
51726恒指瑞銀五四熊C0000.395+0.025+6.757000.390.37
51727恒指瑞銀五四熊D0000.405+0.02+5.195000.400.39
51728恒指瑞銀五二熊B0000.36+0.02+5.882000.360.34
51732快手花旗四乙牛B0000.13400000.150.18
51740恒指法巴五六牛W0.1850.1850.1790.18-0.013-6.73621.00萬3.78萬0.180.19
51746比迪法巴四甲熊F0.0720.0720.0720.072+0.004+5.88225.00萬1.80萬0.080.09
51750恒指法興五二熊Q0000.385+0.025+6.944000.380.37
51760恒指法興五七牛K0.2030.2030.2030.204-0.027-11.6885.00萬1.02萬0.210.23
51763騰訊法興四九牛Z0000.244-0.011-4.314000.240.23
51783恒指摩通五一熊M0000.38+0.025+7.042000.370.36
51784恒指摩通五二熊Q0000.405+0.025+6.579000.400.39
51786恒指摩通五二熊V0000.219+0.013+6.311000.220.21
51787恒指法興四十牛J0000.365-0.025-6.41000.370.38
51793恒指匯豐六八牛A0000.211-0.026-10.97000.220.23
51796恒指瑞銀六二熊Y0000.181+0.021+13.125000.180.16
51799恒指匯豐六八牛B0.2210.2210.2210.226-0.029-11.3731000022100.230.25
51816美團摩通四八熊A0.0550.0570.0550.059+0.005+9.25920.00萬1.12萬0.060.06
51822恒指瑞銀五四熊J0000.365+0.025+7.353000.360.35
51824恒指瑞銀五四熊K0000.38+0.025+7.042000.370.36
51826恒指法興五九牛V0000.214-0.024-10.084000.220.24
51828恒指法興五九牛N0000.228-0.027-10.588000.240.25
51833恒指法興六八牛E0.2440.2440.2440.245-0.03-10.9093.00萬73200.250.27
51835恒指瑞通四乙牛Z0000.18400000.180.19
51844海油法興六十牛A0.1290.1290.1160.123-0.011-8.20953.50萬6.69萬0.100.09
51846騰訊瑞銀四十牛D0000.239-0.011-4.4000.230.23
51852美團瑞銀五十牛A0000.405-0.035-7.955000.400.38
51854恒指瑞銀六七牛Z0000.204-0.025-10.917000.210.22
51855京東瑞銀五四牛C0.2650.2650.2650.265-0.02-7.0183.00萬79500.300.32
51856恒指瑞銀五四熊Z0000.41+0.025+6.494000.410.39
51857恒指瑞銀五二熊G0000.435+0.025+6.098000.430.41
51858海油瑞銀五十牛D0.1170.1170.1170.115-0.012-9.44910.00萬1.17萬0.100.08
51861恒指瑞銀六七牛A0000.22-0.024-9.836000.230.24
51865恒指摩通五三熊B0000.375+0.025+7.143000.370.36
51877騰訊摩通四九牛P0.2440.2440.2440.244-0.011-4.3142.50萬61000.240.23
51878理想摩通五一熊A0000.189+0.004+2.162000.180.17
51879網易摩通五一熊A0000.079+0.006+8.219000.070.08
51880騰訊摩通四九牛Q0000.295-0.01-3.279000.290.28
51881京東摩通四九牛B0000.285-0.025-8.065000.320.34
51882藥明摩通四九熊C0000.196+0.001+0.513000.190.19
51884美團摩通四九牛O0000.38-0.03-7.317000.370.36
51891恒指摩通六七牛I0000.215-0.026-10.788000.220.24
51900恒指法興五二熊R0000.222+0.013+6.22000.220.21
51901恒指摩通六七牛K0000.229-0.031-11.923000.240.25
51925恒指匯豐五三熊F0000.395+0.025+6.757000.390.38
51936恒指匯豐五三熊N00000000.000.00
51937恒指匯豐五三熊O0000.435+0.025+6.098000.430.42
51938恒科匯豐五四熊E0000.183+0.006+3.39000.180.18
51947恒科法興四乙熊G0.0730.0760.0720.074+0.007+10.4484.84百萬35.74萬0.070.07
51950恒指法興五三熊N0000.41+0.025+6.494000.410.39
51951藥明花旗四乙熊B0000.19300000.190.19
51955海油花旗四乙牛C0.1380.1380.1380.141-0.014-9.0321000013800.120.10
51958工行法興四八牛D0000.14-0.003-2.098000.130.13
51970恒指法興五八牛R0000.213-0.025-10.504000.220.24
51971中行法興四七牛A0000.138-0.009-6.122000.140.14
51972海油法興六甲牛A0.1040.1040.1040.104-0.014-11.86414.00萬1.46萬0.090.08
51974恒指瑞銀五三熊D0000.355+0.02+5.97000.350.34
51975京東法興四十牛B0000.3-0.025-7.692000.340.35
51982恒指法興五三熊Z0.0950.1010.0950.101+0.013+14.7731.78百萬17.57萬0.100.09
51993恒指摩通六乙牛B0000.212-0.026-10.924000.220.23
51994恒指瑞銀五四熊F0000.38+0.025+7.042000.370.36
52000理想瑞銀五二熊B0000.182+0.004+2.247000.170.17
52012藥明瑞銀六三熊A0000.171+0.001+0.588000.170.17
52023恒指瑞銀六七牛E0000.209-0.025-10.684000.220.23
52042海油匯豐四乙牛D0000.65-0.06-8.451000.540.46
52049建行匯豐四乙牛B0.0920.0920.0920.091-0.002-2.151100009200.080.08
52050恒指匯豐五三熊S0000.365+0.025+7.353000.360.35
52052恒指匯豐五三熊W0000.4+0.025+6.667000.390.38
52054恒指匯豐五三熊X0000.385+0.025+6.944000.380.37
52056恒指匯豐五四熊F0000.207+0.014+7.254000.200.20
52060恒指國君五四熊L0000.415+0.025+6.41000.410.40
52061美團匯豐四乙牛L0000.38-0.03-7.317000.370.36
52062京東匯豐四乙牛A0000.27-0.025-8.475000.310.32
52063快手匯豐四乙牛A0.0940.10.0930.1001.10千萬1.08百萬0.120.14
52065理想匯豐四乙熊D0000.204+0.004+2000.200.19
52079恒指瑞銀五三熊N0000.31+0.02+6.897000.310.30
52080恒指瑞銀五四熊M0000.385+0.025+6.944000.380.37
52092騰訊法興四十牛B0000.238-0.011-4.418000.230.23
52100小米法興五二牛A0000.132-0.002-1.493000.120.12
52101恒指瑞銀五二熊J0000.194+0.012+6.593000.190.18
52102美團法興四十牛B0000.375-0.03-7.407000.370.35
52103京東法興四甲牛C0.2270.2270.2150.224-0.031-12.1574.00萬89600.270.28
52115騰訊摩通四九牛R0000.225-0.011-4.661000.220.22
52133舜光瑞銀五三熊A0.1450.1490.1390.146+0.017+13.1783.43百萬49.21萬0.150.17
52140美團瑞銀四九牛K0000.35-0.03-7.895000.340.33
52141比迪瑞銀四甲牛B0.1090.110.1090.11-0.002-1.78640.00萬4.37萬0.100.08
52144恒指法興五三熊Q0000.38+0.025+7.042000.370.36
52145騰訊瑞銀四九牛Q0000.225-0.011-4.661000.220.22
52146騰訊瑞銀四九牛R0000.3-0.01-3.226000.300.29
52170恒指摩通五四熊U0.1920.1920.1920.192+0.013+7.26321.00萬4.03萬0.190.18
52174建行中銀四八牛B0000.182-0.003-1.622000.170.17
52181恒指摩通五二牛W0.1870.1870.1870.186-0.014-710.00萬1.87萬0.190.20
52184海油中銀四甲牛D0000.63-0.04-5.97000.510.44
52186比迪中銀四乙牛F0.1180.1220.1160.118-0.002-1.66770.00萬8.34萬0.110.09
52187小米中銀四乙牛A0000.500000.430.45
52208建行法興四七牛F0000.214-0.004-1.835000.200.20
52211恒指摩通五七牛K0.2270.2270.2240.225-0.014-5.85835.00萬7.85萬0.230.24
52212恒指摩通五七牛L0.2470.2470.2470.249-0.016-6.0381000024700.250.26
52213快手法興四七熊A0000.235+0.001+0.427000.220.19
52216恒指國君五三熊K0000.415+0.03+7.792000.410.39
52217恒指國君五四熊E0000.39+0.025+6.849000.380.37
52221恒指國君五三熊L0000.365+0.03+8.955000.360.34
52228騰訊摩利五三牛A0000.255-0.01-3.774000.250.24
52229小米摩利四甲牛A0000.5100000.440.45
52231百度摩利四甲熊A0000.42+0.015+3.704000.390.36
52232百度摩利四乙熊A0000.28+0.015+5.66000.250.22
52265恒科法興四乙熊A0000.111+0.005+4.717000.110.11
52276小米法興五一牛B0000.112-0.001-0.885000.100.10
52277恒指匯豐五三熊E0000.375+0.03+8.696000.370.35
52278恒指瑞通五一牛T0000.4300000.430.44
52292恒科瑞銀四乙熊E0000.073+0.005+7.353000.070.07
52299騰訊法巴四甲牛Y0000.232-0.011-4.527000.230.22
52300騰訊法巴四甲牛Q00000000.000.00
52302比迪法巴四甲牛D00000000.000.00
52303小米法巴四甲牛O0000.495-0.005-1000.430.45
52304小米法巴四甲牛P0000.600000.530.54
52309京東法巴四甲牛R0.2550.2550.2420.25-0.03-10.7142.04百萬51.14萬0.290.31
52316恒指瑞銀五二熊D0000.305+0.02+7.018000.300.29
52339中行摩通五七牛A0.0730.0730.0730.073-0.009-10.97614.00萬1.02萬0.070.07
52342小米摩通五二牛A0000.112-0.004-3.448000.100.10
頁數:12345678910...14

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.