股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
50773 | 恒指瑞銀六四熊Q | 0.233 | 0.233 | 0.233 | 0.23 | +0.025 | +12.195 | 2.00萬 | 4660 | 0.22 | 0.21 |
50784 | 理想摩通四甲熊A | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.27 |
50788 | 理想摩通四十熊A | 0 | 0 | 0 | 0.255 | +0.005 | +2 | 0 | 0 | 0.25 | 0.24 |
50789 | 恒指瑞銀六四熊T | 0 | 0 | 0 | 0.192 | +0.023 | +13.609 | 0 | 0 | 0.19 | 0.17 |
50791 | 恒指瑞銀六二熊F | 0 | 0 | 0 | 0.206 | +0.022 | +11.957 | 0 | 0 | 0.20 | 0.19 |
50792 | 恒指瑞銀六四熊V | 0.211 | 0.213 | 0.211 | 0.217 | +0.023 | +11.856 | 20.00萬 | 4.24萬 | 0.21 | 0.20 |
50795 | 恒指摩通五四熊V | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.40 | 0.40 |
50796 | 恒指瑞銀六四熊W | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.27 | 0.26 |
50797 | 恒指瑞銀六四熊R | 0 | 0 | 0 | 0.32 | +0.025 | +8.475 | 0 | 0 | 0.31 | 0.30 |
50798 | 恒指摩通五四熊C | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.36 | 0.35 |
50816 | 恒指摩通六四熊O | 0.19 | 0.202 | 0.19 | 0.199 | +0.024 | +13.714 | 18.00萬 | 3.49萬 | 0.19 | 0.18 |
50820 | 恒指法興四十牛I | 0.207 | 0.207 | 0.207 | 0.206 | -0.013 | -5.936 | 4.00萬 | 8280 | 0.21 | 0.22 |
50829 | 恒指匯豐六四熊V | 0 | 0 | 0 | 0.2 | +0.024 | +13.636 | 0 | 0 | 0.19 | 0.18 |
50830 | 恒指匯豐五乙熊V | 0 | 0 | 0 | 0.194 | +0.025 | +14.793 | 0 | 0 | 0.19 | 0.17 |
50834 | 恒指匯豐六四熊W | 0 | 0 | 0 | 0.21 | +0.023 | +12.299 | 0 | 0 | 0.20 | 0.19 |
50835 | 比迪法興四十牛D | 0.118 | 0.123 | 0.117 | 0.12 | 0 | 0 | 30.00萬 | 3.61萬 | 0.11 | 0.09 |
50838 | 中企法興五九牛E | 0.112 | 0.116 | 0.111 | 0.111 | -0.01 | -8.264 | 35.00萬 | 3.98萬 | 0.11 | 0.11 |
50841 | 恒科法興四甲牛C | 0.067 | 0.067 | 0.064 | 0.065 | -0.006 | -8.451 | 81.00萬 | 5.28萬 | 0.07 | 0.07 |
50847 | 工行花旗五八牛A | 0.048 | 0.05 | 0.048 | 0.047 | -0.004 | -7.843 | 2.96百萬 | 14.30萬 | 0.04 | 0.05 |
50849 | 恒指法巴六四熊F | 0 | 0 | 0 | 0.191 | +0.023 | +13.69 | 0 | 0 | 0.19 | 0.17 |
50856 | 恒指國君六三熊Q | 0 | 0 | 0 | 0.185 | +0.024 | +14.907 | 0 | 0 | 0.18 | 0.16 |
50861 | 恒指國君四十牛P | 0 | 0 | 0 | 0.218 | -0.027 | -11.02 | 0 | 0 | 0.22 | 0.24 |
50868 | 恒指法巴六三熊Y | 0.16 | 0.18 | 0.16 | 0.175 | +0.024 | +15.894 | 2.05千萬 | 3.50百萬 | 0.17 | 0.15 |
50869 | 恒指法巴六三熊Z | 0 | 0 | 0 | 0.182 | +0.022 | +13.75 | 0 | 0 | 0.18 | 0.16 |
50873 | 恒指法巴六三熊N | 0.19 | 0.19 | 0.19 | 0.188 | +0.025 | +15.337 | 20.00萬 | 3.80萬 | 0.18 | 0.17 |
50874 | 恒指法巴六三熊O | 0 | 0 | 0 | 0.196 | +0.024 | +13.953 | 0 | 0 | 0.19 | 0.18 |
50875 | 恒指法巴六三熊P | 0.195 | 0.195 | 0.195 | 0.204 | +0.023 | +12.707 | 12.00萬 | 2.34萬 | 0.20 | 0.18 |
50880 | 恒指法巴六三熊Q | 0.202 | 0.215 | 0.202 | 0.214 | +0.025 | +13.228 | 8.00萬 | 1.69萬 | 0.21 | 0.19 |
50883 | 恒指法巴六三熊U | 0.094 | 0.099 | 0.09 | 0.095 | +0.011 | +13.095 | 1.75百萬 | 16.76萬 | 0.09 | 0.09 |
50892 | 恒指摩通六四熊A | 0.164 | 0.175 | 0.164 | 0.169 | +0.025 | +17.361 | 24.00萬 | 4.10萬 | 0.16 | 0.15 |
50894 | 恒指摩通六四熊B | 0.184 | 0.184 | 0.184 | 0.182 | +0.024 | +15.19 | 8.00萬 | 1.47萬 | 0.18 | 0.16 |
50895 | 恒指摩通六四熊D | 0 | 0 | 0 | 0.194 | +0.024 | +14.118 | 0 | 0 | 0.19 | 0.17 |
50896 | 中行法興五七牛A | 0 | 0 | 0 | 0.076 | -0.008 | -9.524 | 0 | 0 | 0.07 | 0.08 |
50897 | 恒指摩通六四熊E | 0.203 | 0.203 | 0.203 | 0.208 | +0.023 | +12.432 | 2.00萬 | 4059 | 0.20 | 0.19 |
50918 | 恒指匯豐五三熊B | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.41 | 0.40 |
50920 | 恒指瑞銀六四熊Y | 0.156 | 0.177 | 0.156 | 0.174 | +0.025 | +16.779 | 1.86百萬 | 32.17萬 | 0.17 | 0.15 |
50922 | 恒指匯豐五四熊M | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.32 | 0.32 |
50923 | 恒指瑞銀六二熊H | 0 | 0 | 0 | 0.187 | +0.022 | +13.333 | 0 | 0 | 0.18 | 0.17 |
50924 | 恒指瑞銀六一熊T | 0.167 | 0.17 | 0.159 | 0.168 | +0.02 | +13.514 | 9.00萬 | 1.49萬 | 0.16 | 0.15 |
50925 | 恒指瑞銀六二熊M | 0 | 0 | 0 | 0.211 | +0.023 | +12.234 | 0 | 0 | 0.21 | 0.19 |
50926 | 恒指匯豐五四熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50927 | 恒指匯豐五三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50928 | 恒指匯豐五三熊G | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.53 | 0.52 |
50931 | 恒指瑞銀六二熊O | 0 | 0 | 0 | 0.223 | +0.022 | +10.945 | 0 | 0 | 0.22 | 0.20 |
50932 | 恒指瑞銀六一熊W | 0.093 | 0.098 | 0.09 | 0.097 | +0.012 | +14.118 | 44.00萬 | 4.10萬 | 0.09 | 0.09 |
50933 | 恒指匯豐六甲牛Z | 0 | 0 | 0 | 0.209 | -0.026 | -11.064 | 0 | 0 | 0.21 | 0.23 |
50952 | 美團法興四七熊A | 0 | 0 | 0 | 0.068 | +0.005 | +7.937 | 0 | 0 | 0.07 | 0.07 |
50953 | 恒指國君五二熊D | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.53 | 0.52 |
50955 | 恒指國君五乙熊A | 0 | 0 | 0 | 0.56 | +0.02 | +3.704 | 0 | 0 | 0.56 | 0.54 |
50956 | 恒指國君五乙熊B | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.61 | 0.60 |
50958 | 恒指國君五四熊K | 0 | 0 | 0 | 0.67 | +0.03 | +4.688 | 0 | 0 | 0.66 | 0.65 |
50964 | 恒指法興五乙熊S | 0.173 | 0.182 | 0.166 | 0.179 | +0.023 | +14.744 | 34.00萬 | 5.87萬 | 0.17 | 0.16 |
50996 | 恒指匯豐六四熊Z | 0 | 0 | 0 | 0.175 | +0.024 | +15.894 | 0 | 0 | 0.17 | 0.16 |
51000 | 恒指國君四十牛Q | 0 | 0 | 0 | 0.231 | -0.029 | -11.154 | 0 | 0 | 0.24 | 0.25 |
51026 | 恒指國君六三熊T | 0 | 0 | 0 | 0.194 | +0.024 | +14.118 | 0 | 0 | 0.19 | 0.17 |
51037 | 比迪法巴四甲熊D | 0.085 | 0.092 | 0.085 | 0.09 | +0.003 | +3.448 | 100.00萬 | 8.75萬 | 0.10 | 0.11 |
51039 | 阿里法巴四甲熊C | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 | +5.66 | 30.00萬 | 8.40萬 | 0.26 | 0.25 |
51055 | 比迪法興四十牛E | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
51058 | 比迪花旗四乙牛A | 0.151 | 0.151 | 0.145 | 0.148 | -0.004 | -2.632 | 95.00萬 | 14.24萬 | 0.14 | 0.12 |
51064 | 中行瑞銀五甲牛A | 0.076 | 0.076 | 0.076 | 0.075 | -0.008 | -9.639 | 5.00萬 | 3800 | 0.07 | 0.07 |
51065 | 騰訊瑞銀四九牛P | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.27 | 0.27 |
51066 | 美團瑞銀四八牛Z | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.48 | 0.47 |
51075 | 恒指摩通六四熊X | 0 | 0 | 0 | 0.177 | +0.022 | +14.194 | 0 | 0 | 0.17 | 0.16 |
51078 | 恒指摩通六五熊B | 0.09 | 0.097 | 0.09 | 0.096 | +0.012 | +14.286 | 2.63百萬 | 24.85萬 | 0.09 | 0.09 |
51091 | 快手瑞銀四七熊A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
51110 | 恒指瑞銀六二熊R | 0 | 0 | 0 | 0.179 | +0.023 | +14.744 | 0 | 0 | 0.17 | 0.16 |
51112 | 恒指瑞銀六四熊Z | 0.18 | 0.189 | 0.18 | 0.187 | +0.023 | +14.024 | 1.22百萬 | 22.77萬 | 0.18 | 0.17 |
51128 | 恒指匯豐六二熊P | 0.166 | 0.174 | 0.166 | 0.171 | +0.024 | +16.327 | 1.25百萬 | 21.46萬 | 0.16 | 0.15 |
51135 | 美團摩利四九牛D | 0 | 0 | 0 | 0.39 | -0.03 | -7.143 | 0 | 0 | 0.38 | 0.37 |
51139 | 美團花旗四九牛D | 0 | 0 | 0 | 0.42 | -0.03 | -6.667 | 0 | 0 | 0.41 | 0.40 |
51143 | 恒指法巴六三熊D | 0.157 | 0.169 | 0.157 | 0.169 | +0.022 | +14.966 | 30.00萬 | 4.87萬 | 0.16 | 0.15 |
51144 | 恒指法巴六三熊E | 0.179 | 0.179 | 0.179 | 0.179 | +0.025 | +16.234 | 20.00萬 | 3.58萬 | 0.17 | 0.16 |
51147 | 恒指國君四十牛R | 0 | 0 | 0 | 0.209 | -0.027 | -11.441 | 0 | 0 | 0.22 | 0.23 |
51148 | 恒指國君六三熊V | 0 | 0 | 0 | 0.212 | +0.025 | +13.369 | 0 | 0 | 0.21 | 0.19 |
51156 | 小米法興四十牛A | 0 | 0 | 0 | 0.179 | -0.002 | -1.105 | 0 | 0 | 0.17 | 0.17 |
51169 | 百度匯豐四乙熊A | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.29 | 0.27 |
51173 | 美團匯豐四九牛E | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.41 | 0.39 |
51175 | 恒指摩通六五熊D | 0.163 | 0.178 | 0.161 | 0.171 | +0.021 | +14 | 3.08百萬 | 52.19萬 | 0.17 | 0.15 |
51181 | 恒指瑞銀五三熊C | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.39 | 0.37 |
51182 | 恒指瑞銀五三熊L | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.40 | 0.39 |
51183 | 恒指瑞銀五二熊Q | 0 | 0 | 0 | 0.51 | +0.02 | +4.082 | 0 | 0 | 0.51 | 0.49 |
51185 | 恒指瑞銀五三熊E | 0 | 0 | 0 | 0.55 | +0.03 | +5.769 | 0 | 0 | 0.54 | 0.53 |
51186 | 恒指瑞銀五二熊C | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.57 | 0.55 |
51191 | 恒指瑞銀五一熊K | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.37 | 0.36 |
51192 | 恒指瑞銀五一熊W | 0 | 0 | 0 | 0.415 | +0.01 | +2.469 | 0 | 0 | 0.41 | 0.41 |
51193 | 吉利摩通四七熊A | 0 | 0 | 0 | 0.106 | +0.004 | +3.922 | 0 | 0 | 0.10 | 0.10 |
51196 | 恒指瑞銀五二熊F | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.45 | 0.44 |
51198 | 恒指摩通六五熊E | 0.179 | 0.189 | 0.179 | 0.186 | +0.024 | +14.815 | 33.00萬 | 6.05萬 | 0.18 | 0.17 |
51203 | 恒指瑞銀六二熊N | 0.17 | 0.17 | 0.17 | 0.17 | +0.023 | +15.646 | 14.00萬 | 2.38萬 | 0.16 | 0.15 |
51204 | 創科瑞銀四甲熊A | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 | +3.125 | 15.00萬 | 1.49萬 | 0.09 | 0.09 |
51205 | 恒指法興五三熊P | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.42 | 0.40 |
51206 | 恒指法興五三熊A | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.44 | 0.42 |
51210 | 舜光瑞銀四八熊A | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.34 | 0.36 |
51212 | 吉利瑞銀四八熊A | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 | +3.175 | 2.00萬 | 2600 | 0.13 | 0.12 |
51214 | 工行瑞銀四八牛B | 0 | 0 | 0 | 0.129 | -0.004 | -3.008 | 0 | 0 | 0.12 | 0.12 |
51216 | 美團摩通四十牛C | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.41 | 0.39 |
51225 | 恒指瑞銀六二熊S | 0 | 0 | 0 | 0.183 | +0.024 | +15.094 | 0 | 0 | 0.18 | 0.16 |
51228 | 東甄瑞銀四甲熊A | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.47 | 0.46 |
51229 | 恒指匯豐五三熊H | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.59 | 0.57 |
51230 | 東甄瑞銀四乙熊A | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 | +1.754 | 5000 | 2900 | 0.57 | 0.56 |
51231 | 恒指匯豐五三熊A | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.58 | 0.56 |
51232 | 恒指匯豐五四熊Y | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.35 | 0.34 |
51233 | 恒指匯豐五三熊I | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.61 | 0.60 |
51234 | 恒指匯豐五三熊J | 0 | 0 | 0 | 0.44 | +0.025 | +6.024 | 0 | 0 | 0.43 | 0.42 |
51237 | 創科瑞銀四十牛B | 0 | 0 | 0 | 0.385 | -0.015 | -3.75 | 0 | 0 | 0.42 | 0.43 |
51241 | 吉利瑞銀四甲熊A | 0 | 0 | 0 | 0.185 | +0.004 | +2.21 | 0 | 0 | 0.18 | 0.18 |
51243 | 恒指法興五七牛H | 0 | 0 | 0 | 0.156 | -0.013 | -7.692 | 0 | 0 | 0.16 | 0.17 |
51244 | 舜光瑞銀四九熊A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.54 | 0.57 |
51248 | 恒指匯豐六四熊E | 0.167 | 0.167 | 0.167 | 0.166 | +0.025 | +17.73 | 5.00萬 | 8350 | 0.16 | 0.15 |
51276 | 美團法巴四甲牛A | 0 | 0 | 0 | 0.415 | -0.03 | -6.742 | 0 | 0 | 0.41 | 0.39 |
51277 | 京東法巴四甲牛P | 0.44 | 0.445 | 0.44 | 0.44 | -0.03 | -6.383 | 1.85百萬 | 81.50萬 | 0.49 | 0.50 |
51281 | 恒指國君六三熊X | 0 | 0 | 0 | 0.175 | +0.024 | +15.894 | 0 | 0 | 0.17 | 0.15 |
51288 | 中行法興四八牛A | 0 | 0 | 0 | 0.124 | -0.009 | -6.767 | 0 | 0 | 0.12 | 0.12 |
51291 | 網易法巴四乙熊I | 0 | 0 | 0 | 0.385 | +0.03 | +8.451 | 0 | 0 | 0.35 | 0.37 |
51300 | 理想法興四乙熊B | 0 | 0 | 0 | 0.285 | +0.005 | +1.786 | 0 | 0 | 0.28 | 0.27 |
51309 | 友邦法興四六熊A | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.24 | 0.22 |
51314 | 恒指瑞銀五四熊H | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.45 | 0.43 |
51315 | 港交摩利四甲熊A | 0 | 0 | 0 | 0.15 | +0.01 | +7.143 | 0 | 0 | 0.14 | 0.13 |
51321 | 恒指瑞銀五四熊N | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.43 | 0.42 |
51324 | 恒指國君五六牛B | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.37 | 0.38 |
51325 | 恒指瑞銀五四熊A | 0 | 0 | 0 | 0.47 | +0.025 | +5.618 | 0 | 0 | 0.46 | 0.45 |
51333 | 中行瑞銀四九牛A | 0 | 0 | 0 | 0.123 | -0.008 | -6.107 | 0 | 0 | 0.12 | 0.12 |
51337 | 恒指瑞銀六二熊T | 0 | 0 | 0 | 0.178 | +0.023 | +14.839 | 0 | 0 | 0.17 | 0.16 |
51338 | 恒指瑞銀六二熊L | 0.193 | 0.193 | 0.193 | 0.192 | +0.023 | +13.609 | 2.10百萬 | 40.53萬 | 0.19 | 0.17 |
51341 | 理想瑞銀四乙熊D | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.29 | 0.29 |
51345 | 美團法興四九牛K | 0 | 0 | 0 | 0.415 | -0.025 | -5.682 | 0 | 0 | 0.40 | 0.39 |
51351 | 恒指瑞銀五三熊F | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.43 | 0.42 |
51356 | 恒指瑞銀五三熊H | 0 | 0 | 0 | 0.465 | +0.02 | +4.494 | 0 | 0 | 0.46 | 0.45 |
51360 | 恒指瑞銀五二熊V | 0 | 0 | 0 | 0.57 | +0.03 | +5.556 | 0 | 0 | 0.56 | 0.55 |
51361 | 恒指瑞銀五四熊S | 0 | 0 | 0 | 0.58 | +0.02 | +3.571 | 0 | 0 | 0.58 | 0.56 |
51363 | 恒指瑞銀五四熊Y | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.63 | 0.61 |
51370 | 恒指摩通六五熊G | 0 | 0 | 0 | 0.188 | +0.024 | +14.634 | 0 | 0 | 0.18 | 0.17 |
51375 | 恒指瑞銀五三熊W | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.52 | 0.51 |
51376 | 美團瑞銀四九牛I | 0 | 0 | 0 | 0.41 | -0.03 | -6.818 | 0 | 0 | 0.40 | 0.39 |
51377 | 中行摩通四八牛A | 0 | 0 | 0 | 0.133 | -0.007 | -5 | 0 | 0 | 0.13 | 0.13 |
51379 | 理想瑞銀四乙熊F | 0 | 0 | 0 | 0.215 | +0.005 | +2.381 | 0 | 0 | 0.21 | 0.20 |
51382 | 中油瑞銀五甲牛A | 0 | 0 | 0 | 0.19 | -0.005 | -2.564 | 0 | 0 | 0.17 | 0.18 |
51385 | 小米東亞四八牛A | 0 | 0 | 0 | 0.83 | -0.01 | -1.19 | 0 | 0 | 0.77 | 0.78 |
51391 | 招行瑞銀六甲牛A | 0.082 | 0.086 | 0.082 | 0.083 | -0.006 | -6.742 | 1.17百萬 | 9.62萬 | 0.08 | 0.08 |
51399 | 理想摩通五甲熊A | 0 | 0 | 0 | 0.216 | +0.004 | +1.887 | 0 | 0 | 0.21 | 0.20 |
51404 | 藥明摩通四九熊B | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.29 | 0.29 |
51413 | 舜光法興四乙熊A | 0 | 0 | 0 | 0.224 | +0.003 | +1.357 | 0 | 0 | 0.23 | 0.23 |
51429 | 京東法興四六熊A | 0 | 0 | 0 | 0.112 | +0.005 | +4.673 | 0 | 0 | 0.11 | 0.10 |
51438 | 恒指法興四九牛W | 0.179 | 0.179 | 0.179 | 0.179 | -0.014 | -7.254 | 2.00萬 | 3580 | 0.18 | 0.19 |
51446 | 恒指匯豐六七牛K | 0 | 0 | 0 | 0.217 | -0.026 | -10.7 | 0 | 0 | 0.22 | 0.24 |
51449 | 恒指匯豐六七牛L | 0 | 0 | 0 | 0.209 | -0.026 | -11.064 | 0 | 0 | 0.21 | 0.23 |
51450 | 恒指匯豐六七牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51451 | 美團法興四七熊B | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 | +11.111 | 4.00萬 | 2400 | 0.06 | 0.06 |
51452 | 恒指匯豐六七牛N | 0 | 0 | 0 | 0.226 | -0.029 | -11.373 | 0 | 0 | 0.23 | 0.25 |
51455 | 恒指國君四十牛V | 0 | 0 | 0 | 0.242 | -0.028 | -10.37 | 0 | 0 | 0.25 | 0.26 |
51456 | 恒指國君四十牛W | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.27 | 0.28 |
51463 | 京東匯豐四甲牛B | 0 | 0 | 0 | 0.4 | -0.025 | -5.882 | 0 | 0 | 0.44 | 0.45 |
51476 | 招行匯豐五八牛A | 0 | 0 | 0 | 0.089 | -0.005 | -5.319 | 0 | 0 | 0.08 | 0.09 |
51504 | 恒指摩通六十牛J | 0 | 0 | 0 | 0.205 | -0.026 | -11.255 | 0 | 0 | 0.21 | 0.23 |
51518 | 中行匯豐四七牛A | 0 | 0 | 0 | 0.119 | -0.008 | -6.299 | 0 | 0 | 0.12 | 0.12 |
51523 | 恒指法興五七牛T | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 | -10.638 | 10000 | 2100 | 0.22 | 0.23 |
51525 | 恒指法興五八牛O | 0 | 0 | 0 | 0.226 | -0.024 | -9.6 | 0 | 0 | 0.23 | 0.25 |
51527 | 恒指法興五八牛P | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.25 | 0.27 |
51532 | 恒指國君六三熊E | 0 | 0 | 0 | 0.209 | +0.024 | +12.973 | 0 | 0 | 0.20 | 0.19 |
51536 | 理想法興六乙熊A | 0 | 0 | 0 | 0.199 | +0.004 | +2.051 | 0 | 0 | 0.19 | 0.18 |
51572 | 京東瑞銀五四牛B | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.38 | 0.40 |
51575 | 恒指瑞銀六七牛R | 0 | 0 | 0 | 0.213 | -0.025 | -10.504 | 0 | 0 | 0.22 | 0.23 |
51588 | 恒指瑞銀六七牛S | 0 | 0 | 0 | 0.226 | -0.029 | -11.373 | 0 | 0 | 0.23 | 0.25 |
51589 | 恒指瑞銀五四熊E | 0 | 0 | 0 | 0.42 | +0.025 | +6.329 | 0 | 0 | 0.42 | 0.40 |
51590 | 恒指瑞銀五四熊I | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.43 | 0.42 |
51592 | 恒指瑞銀五一熊L | 0 | 0 | 0 | 0.221 | +0.013 | +6.25 | 0 | 0 | 0.22 | 0.21 |
51595 | 騰訊瑞銀四八牛I | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.24 | 0.23 |
51597 | 恒指匯豐六五熊B | 0 | 0 | 0 | 0.184 | +0.022 | +13.58 | 0 | 0 | 0.18 | 0.16 |
51598 | 恒指瑞銀五四熊Q | 0 | 0 | 0 | 0.48 | +0.025 | +5.495 | 0 | 0 | 0.47 | 0.46 |
51599 | 阿里匯豐五乙熊A | 0.255 | 0.255 | 0.255 | 0.255 | +0.016 | +6.695 | 10000 | 2550 | 0.24 | 0.23 |
51606 | 友邦花旗四七熊A | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
51622 | 恒指匯豐六七牛O | 0 | 0 | 0 | 0.203 | -0.027 | -11.739 | 0 | 0 | 0.21 | 0.22 |
51623 | 恒指匯豐五三熊M | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.44 | 0.43 |
51671 | 快手瑞銀四九牛A | 0.083 | 0.091 | 0.082 | 0.091 | -0.001 | -1.087 | 6.37百萬 | 54.73萬 | 0.11 | 0.13 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.42 | 0.41 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.091 | +0.005 | +5.814 | 0 | 0 | 0.08 | 0.08 |
51678 | 恒指瑞銀六十牛Z | 0 | 0 | 0 | 0.201 | -0.025 | -11.062 | 0 | 0 | 0.21 | 0.22 |
51690 | 恒指瑞銀六二熊A | 0.152 | 0.17 | 0.152 | 0.169 | +0.025 | +17.361 | 2.75百萬 | 42.67萬 | 0.16 | 0.15 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.16 | -0.004 | -2.439 | 0 | 0 | 0.15 | 0.15 |
51714 | 美團摩利四六熊A | 0 | 0 | 0 | 0.072 | +0.006 | +9.091 | 0 | 0 | 0.07 | 0.08 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.25 | +0.015 | +6.383 | 0 | 0 | 0.25 | 0.24 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.39 | 0.37 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.405 | +0.02 | +5.195 | 0 | 0 | 0.40 | 0.39 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.36 | +0.02 | +5.882 | 0 | 0 | 0.36 | 0.34 |
51732 | 快手花旗四乙牛B | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | 0.15 | 0.18 |
51740 | 恒指法巴五六牛W | 0.185 | 0.185 | 0.179 | 0.18 | -0.013 | -6.736 | 21.00萬 | 3.78萬 | 0.18 | 0.19 |
51746 | 比迪法巴四甲熊F | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 | +5.882 | 25.00萬 | 1.80萬 | 0.08 | 0.09 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.37 |
51760 | 恒指法興五七牛K | 0.203 | 0.203 | 0.203 | 0.204 | -0.027 | -11.688 | 5.00萬 | 1.02萬 | 0.21 | 0.23 |
51763 | 騰訊法興四九牛Z | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.24 | 0.23 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.36 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.40 | 0.39 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.219 | +0.013 | +6.311 | 0 | 0 | 0.22 | 0.21 |
51787 | 恒指法興四十牛J | 0 | 0 | 0 | 0.365 | -0.025 | -6.41 | 0 | 0 | 0.37 | 0.38 |
51793 | 恒指匯豐六八牛A | 0 | 0 | 0 | 0.211 | -0.026 | -10.97 | 0 | 0 | 0.22 | 0.23 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.181 | +0.021 | +13.125 | 0 | 0 | 0.18 | 0.16 |
51799 | 恒指匯豐六八牛B | 0.221 | 0.221 | 0.221 | 0.226 | -0.029 | -11.373 | 10000 | 2210 | 0.23 | 0.25 |
51816 | 美團摩通四八熊A | 0.055 | 0.057 | 0.055 | 0.059 | +0.005 | +9.259 | 20.00萬 | 1.12萬 | 0.06 | 0.06 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.36 | 0.35 |
51824 | 恒指瑞銀五四熊K | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.36 |
51826 | 恒指法興五九牛V | 0 | 0 | 0 | 0.214 | -0.024 | -10.084 | 0 | 0 | 0.22 | 0.24 |
51828 | 恒指法興五九牛N | 0 | 0 | 0 | 0.228 | -0.027 | -10.588 | 0 | 0 | 0.24 | 0.25 |
51833 | 恒指法興六八牛E | 0.244 | 0.244 | 0.244 | 0.245 | -0.03 | -10.909 | 3.00萬 | 7320 | 0.25 | 0.27 |
51835 | 恒指瑞通四乙牛Z | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
51844 | 海油法興六十牛A | 0.129 | 0.129 | 0.116 | 0.123 | -0.011 | -8.209 | 53.50萬 | 6.69萬 | 0.10 | 0.09 |
51846 | 騰訊瑞銀四十牛D | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.23 | 0.23 |
51852 | 美團瑞銀五十牛A | 0 | 0 | 0 | 0.405 | -0.035 | -7.955 | 0 | 0 | 0.40 | 0.38 |
51854 | 恒指瑞銀六七牛Z | 0 | 0 | 0 | 0.204 | -0.025 | -10.917 | 0 | 0 | 0.21 | 0.22 |
51855 | 京東瑞銀五四牛C | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 | -7.018 | 3.00萬 | 7950 | 0.30 | 0.32 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.41 | 0.39 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.43 | 0.41 |
51858 | 海油瑞銀五十牛D | 0.117 | 0.117 | 0.117 | 0.115 | -0.012 | -9.449 | 10.00萬 | 1.17萬 | 0.10 | 0.08 |
51861 | 恒指瑞銀六七牛A | 0 | 0 | 0 | 0.22 | -0.024 | -9.836 | 0 | 0 | 0.23 | 0.24 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.37 | 0.36 |
51877 | 騰訊摩通四九牛P | 0.244 | 0.244 | 0.244 | 0.244 | -0.011 | -4.314 | 2.50萬 | 6100 | 0.24 | 0.23 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.189 | +0.004 | +2.162 | 0 | 0 | 0.18 | 0.17 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.079 | +0.006 | +8.219 | 0 | 0 | 0.07 | 0.08 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.29 | 0.28 |
51881 | 京東摩通四九牛B | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.32 | 0.34 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.196 | +0.001 | +0.513 | 0 | 0 | 0.19 | 0.19 |
51884 | 美團摩通四九牛O | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.37 | 0.36 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.215 | -0.026 | -10.788 | 0 | 0 | 0.22 | 0.24 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.222 | +0.013 | +6.22 | 0 | 0 | 0.22 | 0.21 |
51901 | 恒指摩通六七牛K | 0 | 0 | 0 | 0.229 | -0.031 | -11.923 | 0 | 0 | 0.24 | 0.25 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.395 | +0.025 | +6.757 | 0 | 0 | 0.39 | 0.38 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.43 | 0.42 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.183 | +0.006 | +3.39 | 0 | 0 | 0.18 | 0.18 |
51947 | 恒科法興四乙熊G | 0.073 | 0.076 | 0.072 | 0.074 | +0.007 | +10.448 | 4.84百萬 | 35.74萬 | 0.07 | 0.07 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.41 | +0.025 | +6.494 | 0 | 0 | 0.41 | 0.39 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
51955 | 海油花旗四乙牛C | 0.138 | 0.138 | 0.138 | 0.141 | -0.014 | -9.032 | 10000 | 1380 | 0.12 | 0.10 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.14 | -0.003 | -2.098 | 0 | 0 | 0.13 | 0.13 |
51970 | 恒指法興五八牛R | 0 | 0 | 0 | 0.213 | -0.025 | -10.504 | 0 | 0 | 0.22 | 0.24 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.138 | -0.009 | -6.122 | 0 | 0 | 0.14 | 0.14 |
51972 | 海油法興六甲牛A | 0.104 | 0.104 | 0.104 | 0.104 | -0.014 | -11.864 | 14.00萬 | 1.46萬 | 0.09 | 0.08 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.35 | 0.34 |
51975 | 京東法興四十牛B | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.34 | 0.35 |
51982 | 恒指法興五三熊Z | 0.095 | 0.101 | 0.095 | 0.101 | +0.013 | +14.773 | 1.78百萬 | 17.57萬 | 0.10 | 0.09 |
51993 | 恒指摩通六乙牛B | 0 | 0 | 0 | 0.212 | -0.026 | -10.924 | 0 | 0 | 0.22 | 0.23 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.36 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.182 | +0.004 | +2.247 | 0 | 0 | 0.17 | 0.17 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.171 | +0.001 | +0.588 | 0 | 0 | 0.17 | 0.17 |
52023 | 恒指瑞銀六七牛E | 0 | 0 | 0 | 0.209 | -0.025 | -10.684 | 0 | 0 | 0.22 | 0.23 |
52042 | 海油匯豐四乙牛D | 0 | 0 | 0 | 0.65 | -0.06 | -8.451 | 0 | 0 | 0.54 | 0.46 |
52049 | 建行匯豐四乙牛B | 0.092 | 0.092 | 0.092 | 0.091 | -0.002 | -2.151 | 10000 | 920 | 0.08 | 0.08 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.36 | 0.35 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.39 | 0.38 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.37 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.20 | 0.20 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.415 | +0.025 | +6.41 | 0 | 0 | 0.41 | 0.40 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.37 | 0.36 |
52062 | 京東匯豐四乙牛A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.31 | 0.32 |
52063 | 快手匯豐四乙牛A | 0.094 | 0.1 | 0.093 | 0.1 | 0 | 0 | 1.10千萬 | 1.08百萬 | 0.12 | 0.14 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.204 | +0.004 | +2 | 0 | 0 | 0.20 | 0.19 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.31 | 0.30 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.38 | 0.37 |
52092 | 騰訊法興四十牛B | 0 | 0 | 0 | 0.238 | -0.011 | -4.418 | 0 | 0 | 0.23 | 0.23 |
52100 | 小米法興五二牛A | 0 | 0 | 0 | 0.132 | -0.002 | -1.493 | 0 | 0 | 0.12 | 0.12 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.194 | +0.012 | +6.593 | 0 | 0 | 0.19 | 0.18 |
52102 | 美團法興四十牛B | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.37 | 0.35 |
52103 | 京東法興四甲牛C | 0.227 | 0.227 | 0.215 | 0.224 | -0.031 | -12.157 | 4.00萬 | 8960 | 0.27 | 0.28 |
52115 | 騰訊摩通四九牛R | 0 | 0 | 0 | 0.225 | -0.011 | -4.661 | 0 | 0 | 0.22 | 0.22 |
52133 | 舜光瑞銀五三熊A | 0.145 | 0.149 | 0.139 | 0.146 | +0.017 | +13.178 | 3.43百萬 | 49.21萬 | 0.15 | 0.17 |
52140 | 美團瑞銀四九牛K | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.34 | 0.33 |
52141 | 比迪瑞銀四甲牛B | 0.109 | 0.11 | 0.109 | 0.11 | -0.002 | -1.786 | 40.00萬 | 4.37萬 | 0.10 | 0.08 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.38 | +0.025 | +7.042 | 0 | 0 | 0.37 | 0.36 |
52145 | 騰訊瑞銀四九牛Q | 0 | 0 | 0 | 0.225 | -0.011 | -4.661 | 0 | 0 | 0.22 | 0.22 |
52146 | 騰訊瑞銀四九牛R | 0 | 0 | 0 | 0.3 | -0.01 | -3.226 | 0 | 0 | 0.30 | 0.29 |
52170 | 恒指摩通五四熊U | 0.192 | 0.192 | 0.192 | 0.192 | +0.013 | +7.263 | 21.00萬 | 4.03萬 | 0.19 | 0.18 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.182 | -0.003 | -1.622 | 0 | 0 | 0.17 | 0.17 |
52181 | 恒指摩通五二牛W | 0.187 | 0.187 | 0.187 | 0.186 | -0.014 | -7 | 10.00萬 | 1.87萬 | 0.19 | 0.20 |
52184 | 海油中銀四甲牛D | 0 | 0 | 0 | 0.63 | -0.04 | -5.97 | 0 | 0 | 0.51 | 0.44 |
52186 | 比迪中銀四乙牛F | 0.118 | 0.122 | 0.116 | 0.118 | -0.002 | -1.667 | 70.00萬 | 8.34萬 | 0.11 | 0.09 |
52187 | 小米中銀四乙牛A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
52208 | 建行法興四七牛F | 0 | 0 | 0 | 0.214 | -0.004 | -1.835 | 0 | 0 | 0.20 | 0.20 |
52211 | 恒指摩通五七牛K | 0.227 | 0.227 | 0.224 | 0.225 | -0.014 | -5.858 | 35.00萬 | 7.85萬 | 0.23 | 0.24 |
52212 | 恒指摩通五七牛L | 0.247 | 0.247 | 0.247 | 0.249 | -0.016 | -6.038 | 10000 | 2470 | 0.25 | 0.26 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.22 | 0.19 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.415 | +0.03 | +7.792 | 0 | 0 | 0.41 | 0.39 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.39 | +0.025 | +6.849 | 0 | 0 | 0.38 | 0.37 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.36 | 0.34 |
52228 | 騰訊摩利五三牛A | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.25 | 0.24 |
52229 | 小米摩利四甲牛A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.39 | 0.36 |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.25 | 0.22 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.111 | +0.005 | +4.717 | 0 | 0 | 0.11 | 0.11 |
52276 | 小米法興五一牛B | 0 | 0 | 0 | 0.112 | -0.001 | -0.885 | 0 | 0 | 0.10 | 0.10 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.37 | 0.35 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.073 | +0.005 | +7.353 | 0 | 0 | 0.07 | 0.07 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.232 | -0.011 | -4.527 | 0 | 0 | 0.23 | 0.22 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0.495 | -0.005 | -1 | 0 | 0 | 0.43 | 0.45 |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
52309 | 京東法巴四甲牛R | 0.255 | 0.255 | 0.242 | 0.25 | -0.03 | -10.714 | 2.04百萬 | 51.14萬 | 0.29 | 0.31 |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.305 | +0.02 | +7.018 | 0 | 0 | 0.30 | 0.29 |
52339 | 中行摩通五七牛A | 0.073 | 0.073 | 0.073 | 0.073 | -0.009 | -10.976 | 14.00萬 | 1.02萬 | 0.07 | 0.07 |
52342 | 小米摩通五二牛A | 0 | 0 | 0 | 0.112 | -0.004 | -3.448 | 0 | 0 | 0.10 | 0.10 |