股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.27 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.28 | 0.30 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.27 | 0.28 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.31 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.25 |
69780 | 恒指摩通六九牛K | 0.25 | 0.25 | 0.25 | 0.241 | -0.009 | -3.6 | 6.00萬 | 1.50萬 | 0.23 | 0.24 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.25 | 0.27 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.30 | 0.31 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.27 | 0.28 |
69799 | 恒指法巴六甲牛V | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.25 | 0.27 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.23 | 0.25 |
69803 | 恒指法巴六甲牛X | 0.255 | 0.255 | 0.243 | 0.245 | -0.01 | -3.922 | 13.00萬 | 3.22萬 | 0.23 | 0.24 |
69805 | 藥明匯豐六三牛A | 0.052 | 0.052 | 0.05 | 0.05 | -0.002 | -3.846 | 12.00萬 | 6145 | 0.05 | 0.05 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.375 | -0.02 | -5.063 | 0 | 0 | 0.40 | 0.41 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.25 | 0.27 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.27 | 0.28 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.23 | 0.25 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.27 | 0.29 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.22 | 0.24 |
69827 | 安踏匯豐四十牛B | 0.188 | 0.188 | 0.168 | 0.171 | -0.029 | -14.5 | 2.40千萬 | 4.27百萬 | 0.20 | 0.22 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.26 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.35 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.28 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.52 | 0.51 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.242 | -0.006 | -2.419 | 0 | 0 | 0.22 | 0.24 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.27 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.27 | 0.29 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.28 | 0.30 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.26 |
69848 | 恒指法興五九牛Y | 0 | 0 | 0 | 0.246 | -0.009 | -3.529 | 0 | 0 | 0.23 | 0.25 |
69856 | 恒指法巴六九牛U | 0 | 0 | 0 | 0.237 | -0.011 | -4.435 | 0 | 0 | 0.22 | 0.24 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.29 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.27 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.49 | 0.49 |
69876 | 藥明瑞銀六三牛A | 0.054 | 0.054 | 0.05 | 0.05 | -0.003 | -5.66 | 80.00萬 | 4.27萬 | 0.05 | 0.05 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.26 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.51 | 0.50 |
69884 | 招行瑞銀六七牛A | 0.062 | 0.064 | 0.061 | 0.06 | -0.002 | -3.226 | 2.10百萬 | 12.96萬 | 0.05 | 0.06 |
69886 | 快手瑞銀四甲牛C | 0.144 | 0.144 | 0.117 | 0.121 | -0.028 | -18.792 | 3.75百萬 | 46.25萬 | 0.14 | 0.17 |
69888 | 安踏瑞銀四九牛A | 0.221 | 0.221 | 0.2 | 0.2 | -0.029 | -12.664 | 38.00萬 | 8.01萬 | 0.24 | 0.25 |
69889 | 恒指瑞銀六甲牛O | 0.146 | 0.146 | 0.142 | 0.137 | -0.005 | -3.521 | 31.00萬 | 4.48萬 | 0.13 | 0.14 |
69891 | 恒指瑞銀六九牛B | 0.25 | 0.25 | 0.25 | 0.239 | -0.011 | -4.4 | 10000 | 2500 | 0.22 | 0.24 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.248 | -0.007 | -2.745 | 0 | 0 | 0.23 | 0.25 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.27 | 0.28 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.27 |
69901 | 恒指花旗四七牛N | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
69904 | 舜光花旗七二熊A | 0.094 | 0.101 | 0.091 | 0.097 | +0.006 | +6.593 | 5.20百萬 | 49.84萬 | 0.11 | 0.14 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.45 | +0.01 | +2.273 | 0 | 0 | 0.47 | 0.45 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.49 | 0.48 |
69907 | 恒指花旗四八牛S | 0 | 0 | 0 | 0.24 | -0.008 | -3.226 | 0 | 0 | 0.22 | 0.24 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.56 | 0.55 |
69917 | 恒指法興五七牛C | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.22 | 0.24 |
69918 | 恒指法興五七牛W | 0 | 0 | 0 | 0.25 | -0.01 | -3.846 | 0 | 0 | 0.23 | 0.25 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.26 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.28 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.27 | 0.29 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.42 | 0.41 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.24 | 0.25 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.48 | +0.005 | +1.053 | 0 | 0 | 0.50 | 0.48 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.235 | -0.012 | -4.858 | 0 | 0 | 0.22 | 0.23 |
69937 | 恒指摩通六甲牛R | 0.295 | 0.295 | 0.285 | 0.28 | -0.01 | -3.448 | 2.00萬 | 5800 | 0.26 | 0.28 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.26 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.52 | 0.51 |
69947 | 恒指法巴六九牛W | 0.245 | 0.25 | 0.232 | 0.232 | -0.012 | -4.918 | 44.00萬 | 10.30萬 | 0.22 | 0.23 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.229 | -0.011 | -4.583 | 0 | 0 | 0.21 | 0.23 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.25 | 0.26 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.237 | -0.011 | -4.435 | 0 | 0 | 0.22 | 0.24 |
69956 | 恒指瑞銀六九牛J | 0.234 | 0.234 | 0.234 | 0.233 | -0.012 | -4.898 | 3.00萬 | 7020 | 0.22 | 0.23 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.245 | -0.01 | -3.922 | 0 | 0 | 0.23 | 0.24 |
69961 | 中芯瑞銀四乙牛A | 0.119 | 0.137 | 0.119 | 0.123 | +0.005 | +4.237 | 1.97千萬 | 2.54百萬 | 0.11 | 0.09 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.14 | 0.15 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.208 | -0.002 | -0.952 | 0 | 0 | 0.20 | 0.20 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.24 | 0.25 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.27 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.53 | 0.52 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.24 | 0.26 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.26 | 0.27 |
69975 | 美團匯豐四甲牛A | 0.59 | 0.59 | 0.59 | 0.57 | -0.01 | -1.724 | 10000 | 5900 | 0.52 | 0.51 |
69976 | 比迪匯豐四甲牛B | 0.14 | 0.143 | 0.14 | 0.141 | -0.002 | -1.399 | 1.50百萬 | 21.20萬 | 0.13 | 0.11 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.23 | 0.24 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.234 | -0.01 | -4.098 | 0 | 0 | 0.22 | 0.23 |
69989 | 恒指法巴六十牛J | 0.238 | 0.238 | 0.238 | 0.23 | -0.011 | -4.564 | 40.00萬 | 9.52萬 | 0.21 | 0.23 |