• 恒生指數 17941.78 170.85
  • 國企指數 6374.66 47.15
  • 上證指數 3032.63 3.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314
停牌     s 可拋空 第3901-3984項|共3984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
69756恒指法興六八牛O0000.212-0.017-7.424000.240.27
69757恒指法興五九牛W0000.222-0.015-6.329000.250.28
69758恒指法興五七牛P0000.236-0.013-5.221000.260.30
69760恒指法興五七牛N0000.265-0.01-3.636000.290.32
69761恒指法興五七牛Z0000.246-0.014-5.385000.270.31
69762恒指法興五七牛B0000.275-0.01-3.509000.300.33
69778恒指摩通六九牛G0000.22-0.016-6.78000.240.28
69780恒指摩通六九牛K0.2050.2050.2050.206-0.017-7.6236.00萬1.23萬0.230.26
69791恒指摩通六十牛M0000.235-0.015-6000.260.29
69793恒指摩通六甲牛E0000.28-0.01-3.448000.300.33
69798恒指摩通六十牛N0000.249-0.011-4.231000.270.31
69799恒指法巴六甲牛V0.2330.2430.2330.236-0.014-5.645.00萬10.71萬0.260.29
69800恒指法巴六甲牛W0000.214-0.016-6.957000.240.27
69803恒指法巴六甲牛X0.2240.2240.2120.212-0.016-7.01816.00萬3.47萬0.230.27
69805藥明匯豐六三牛A0.0540.0540.0510.051-0.005-8.9292.36百萬12.09萬0.050.05
69806京東匯豐四甲牛A0000.395-0.01-2.469000.410.45
69819恒指中銀四九牛A0000.237-0.004-1.66000.250.29
69822恒指國君四十牛G0000.249-0.011-4.231000.270.30
69823恒指國君四十牛D0000.215-0.012-5.286000.240.27
69825恒指華泰四九牛Z0000.255-0.01-3.774000.280.31
69826恒指匯豐六十牛J0000.205-0.016-7.24000.230.26
69827安踏匯豐四十牛B0.180.1890.180.188-0.009-4.5698.53百萬1.59百萬0.230.24
69828恒指匯豐六十牛K0000.228-0.015-6.173000.250.28
69829恒指法興五四熊N0000.3600000.350.33
69830恒指匯豐六十牛L0000.243-0.012-4.706000.260.30
69836美團花旗四九牛C0000.51-0.01-1.923000.490.52
69838恒指花旗四九牛F0000.207-0.01-4.608000.230.27
69840恒指法興五八牛B0000.239-0.011-4.4000.260.30
69841恒指法興五八牛C0000.255-0.01-3.774000.280.31
69842恒指法興五九牛X0000.265-0.005-1.852000.290.32
69844恒指法興五七牛O0000.226-0.015-6.224000.250.29
69848恒指法興五九牛Y0.2150.2150.2150.211-0.016-7.04810.00萬2.15萬0.240.27
69856恒指法巴六九牛U0.2020.2020.2010.201-0.017-7.79810.00萬2.02萬0.220.26
69862恒指摩通六十牛O0000.26-0.01-3.704000.280.31
69865恒指摩通六十牛P0000.24-0.015-5.882000.260.30
69874美團摩通四八牛M0000.485-0.015-3000.460.50
69876藥明瑞銀六三牛A0.0540.0540.0510.051-0.005-8.9292.52百萬13.27萬0.050.06
69877恒指瑞銀六九牛H0000.227-0.013-5.417000.250.28
69883美團瑞銀四八牛W0000.5-0.01-1.961000.470.51
69884招行瑞銀六七牛A0.0430.0430.0430.042+0.004+10.5265.00萬21500.050.06
69886快手瑞銀四甲牛C0.1330.1380.130.137-0.003-2.1432.50百萬33.92萬0.160.18
69888安踏瑞銀四九牛A0.2080.2180.2080.217-0.011-4.8251.92百萬40.91萬0.260.27
69889恒指瑞銀六甲牛O0.1240.1240.1240.12-0.006-4.7629.00萬1.12萬0.130.15
69891恒指瑞銀六九牛B0.2010.2130.2010.205-0.016-7.242.00萬41400.230.26
69892恒指瑞銀六九牛F0000.213-0.015-6.579000.240.27
69893恒指瑞銀六甲牛S0000.247-0.013-5000.270.30
69899恒指國君四十牛E0000.238-0.012-4.8000.260.29
69901恒指花旗四七牛N0.2180.2280.2180.216-0.012-5.2637.00萬1.55萬0.240.28
69904舜光花旗七二熊A0.1370.1380.1120.113-0.016-12.4031.47千萬1.83百萬0.130.15
69905恒指國君五甲熊H0000.48+0.01+2.128000.460.43
69906恒指國君五四熊Y0000.5+0.005+1.01000.490.45
69907恒指花旗四八牛S0000.204-0.011-5.116000.230.26
69909恒指國君五四熊Z0000.58+0.01+1.754000.560.53
69917恒指法興五七牛C0.2090.2090.2090.204-0.016-7.27310.00萬2.09萬0.230.27
69918恒指法興五七牛W0.210.2280.210.215-0.016-6.9268.00萬1.74萬0.240.28
69919恒指法興五九牛Z0000.228-0.015-6.173000.250.29
69921恒指法興五九牛A0000.242-0.013-5.098000.270.30
69923恒指法興五七牛X0000.255-0.01-3.774000.280.31
69924恒指匯豐五四熊X0000.44+0.01+2.326000.420.39
69927恒指摩通六十牛S0000.217-0.016-6.867000.240.27
69935恒指匯豐五三熊U0000.5100000.490.46
69936恒指摩通六九牛L0000.201-0.016-7.373000.220.26
69937恒指摩通六甲牛R0.2550.2550.2450.245-0.015-5.7693.00萬75500.270.30
69938恒指摩通六九牛Q0000.226-0.016-6.612000.250.28
69942美團摩通四八牛N0000.51-0.01-1.923000.480.52
69947恒指法巴六九牛W0.2020.2090.20.198-0.017-7.90718.00萬3.63萬0.220.25
69948恒指法巴六九牛Z0000.194-0.016-7.619000.220.25
69951恒指法巴六九牛S0000.23-0.016-6.504000.250.28
69952恒指法巴六九牛M0000.202-0.016-7.339000.220.26
69956恒指瑞銀六九牛J0000.199-0.014-6.573000.220.25
69958恒指瑞銀六十牛Y0000.211-0.015-6.637000.230.27
69961中芯瑞銀四乙牛A0.0970.0990.0930.093-0.009-8.8242.70百萬25.97萬0.090.08
69962建行瑞銀四八牛D0000.131+0.001+0.769000.140.15
69964中企瑞銀五九牛A0000.191-0.005-2.551000.200.21
69965恒指瑞銀六九牛M0000.223-0.013-5.508000.240.28
69967恒指瑞銀六甲牛T0000.239-0.011-4.4000.260.29
69972美團瑞銀四八牛X0000.52-0.01-1.887000.490.53
69973恒指匯豐六十牛M0000.225-0.016-6.639000.250.28
69974恒指匯豐六十牛N0000.239-0.011-4.4000.260.29
69975美團匯豐四甲牛A0000.52-0.01-1.887000.490.53
69976比迪匯豐四甲牛B0.1230.1240.1220.126-0.006-4.54545.00萬5.54萬0.120.10
69977恒指匯豐六十牛O0000.209-0.016-7.111000.230.26
69981恒指匯豐六十牛P0000.198-0.015-7.042000.220.25
69989恒指法巴六十牛J0000.195-0.017-8.019000.220.25
頁數:1...11121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.