股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69756 | 恒指法興六八牛O | 0 | 0 | 0 | 0.212 | -0.017 | -7.424 | 0 | 0 | 0.24 | 0.27 |
69757 | 恒指法興五九牛W | 0 | 0 | 0 | 0.222 | -0.015 | -6.329 | 0 | 0 | 0.25 | 0.28 |
69758 | 恒指法興五七牛P | 0 | 0 | 0 | 0.236 | -0.013 | -5.221 | 0 | 0 | 0.26 | 0.30 |
69760 | 恒指法興五七牛N | 0 | 0 | 0 | 0.265 | -0.01 | -3.636 | 0 | 0 | 0.29 | 0.32 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.246 | -0.014 | -5.385 | 0 | 0 | 0.27 | 0.31 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | 0.30 | 0.33 |
69778 | 恒指摩通六九牛G | 0 | 0 | 0 | 0.22 | -0.016 | -6.78 | 0 | 0 | 0.24 | 0.28 |
69780 | 恒指摩通六九牛K | 0.205 | 0.205 | 0.205 | 0.206 | -0.017 | -7.623 | 6.00萬 | 1.23萬 | 0.23 | 0.26 |
69791 | 恒指摩通六十牛M | 0 | 0 | 0 | 0.235 | -0.015 | -6 | 0 | 0 | 0.26 | 0.29 |
69793 | 恒指摩通六甲牛E | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.30 | 0.33 |
69798 | 恒指摩通六十牛N | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.27 | 0.31 |
69799 | 恒指法巴六甲牛V | 0.233 | 0.243 | 0.233 | 0.236 | -0.014 | -5.6 | 45.00萬 | 10.71萬 | 0.26 | 0.29 |
69800 | 恒指法巴六甲牛W | 0 | 0 | 0 | 0.214 | -0.016 | -6.957 | 0 | 0 | 0.24 | 0.27 |
69803 | 恒指法巴六甲牛X | 0.224 | 0.224 | 0.212 | 0.212 | -0.016 | -7.018 | 16.00萬 | 3.47萬 | 0.23 | 0.27 |
69805 | 藥明匯豐六三牛A | 0.054 | 0.054 | 0.051 | 0.051 | -0.005 | -8.929 | 2.36百萬 | 12.09萬 | 0.05 | 0.05 |
69806 | 京東匯豐四甲牛A | 0 | 0 | 0 | 0.395 | -0.01 | -2.469 | 0 | 0 | 0.41 | 0.45 |
69819 | 恒指中銀四九牛A | 0 | 0 | 0 | 0.237 | -0.004 | -1.66 | 0 | 0 | 0.25 | 0.29 |
69822 | 恒指國君四十牛G | 0 | 0 | 0 | 0.249 | -0.011 | -4.231 | 0 | 0 | 0.27 | 0.30 |
69823 | 恒指國君四十牛D | 0 | 0 | 0 | 0.215 | -0.012 | -5.286 | 0 | 0 | 0.24 | 0.27 |
69825 | 恒指華泰四九牛Z | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.28 | 0.31 |
69826 | 恒指匯豐六十牛J | 0 | 0 | 0 | 0.205 | -0.016 | -7.24 | 0 | 0 | 0.23 | 0.26 |
69827 | 安踏匯豐四十牛B | 0.18 | 0.189 | 0.18 | 0.188 | -0.009 | -4.569 | 8.53百萬 | 1.59百萬 | 0.23 | 0.24 |
69828 | 恒指匯豐六十牛K | 0 | 0 | 0 | 0.228 | -0.015 | -6.173 | 0 | 0 | 0.25 | 0.28 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
69830 | 恒指匯豐六十牛L | 0 | 0 | 0 | 0.243 | -0.012 | -4.706 | 0 | 0 | 0.26 | 0.30 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.49 | 0.52 |
69838 | 恒指花旗四九牛F | 0 | 0 | 0 | 0.207 | -0.01 | -4.608 | 0 | 0 | 0.23 | 0.27 |
69840 | 恒指法興五八牛B | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.26 | 0.30 |
69841 | 恒指法興五八牛C | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.28 | 0.31 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.32 |
69844 | 恒指法興五七牛O | 0 | 0 | 0 | 0.226 | -0.015 | -6.224 | 0 | 0 | 0.25 | 0.29 |
69848 | 恒指法興五九牛Y | 0.215 | 0.215 | 0.215 | 0.211 | -0.016 | -7.048 | 10.00萬 | 2.15萬 | 0.24 | 0.27 |
69856 | 恒指法巴六九牛U | 0.202 | 0.202 | 0.201 | 0.201 | -0.017 | -7.798 | 10.00萬 | 2.02萬 | 0.22 | 0.26 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.26 | -0.01 | -3.704 | 0 | 0 | 0.28 | 0.31 |
69865 | 恒指摩通六十牛P | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.26 | 0.30 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.46 | 0.50 |
69876 | 藥明瑞銀六三牛A | 0.054 | 0.054 | 0.051 | 0.051 | -0.005 | -8.929 | 2.52百萬 | 13.27萬 | 0.05 | 0.06 |
69877 | 恒指瑞銀六九牛H | 0 | 0 | 0 | 0.227 | -0.013 | -5.417 | 0 | 0 | 0.25 | 0.28 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 0.47 | 0.51 |
69884 | 招行瑞銀六七牛A | 0.043 | 0.043 | 0.043 | 0.042 | +0.004 | +10.526 | 5.00萬 | 2150 | 0.05 | 0.06 |
69886 | 快手瑞銀四甲牛C | 0.133 | 0.138 | 0.13 | 0.137 | -0.003 | -2.143 | 2.50百萬 | 33.92萬 | 0.16 | 0.18 |
69888 | 安踏瑞銀四九牛A | 0.208 | 0.218 | 0.208 | 0.217 | -0.011 | -4.825 | 1.92百萬 | 40.91萬 | 0.26 | 0.27 |
69889 | 恒指瑞銀六甲牛O | 0.124 | 0.124 | 0.124 | 0.12 | -0.006 | -4.762 | 9.00萬 | 1.12萬 | 0.13 | 0.15 |
69891 | 恒指瑞銀六九牛B | 0.201 | 0.213 | 0.201 | 0.205 | -0.016 | -7.24 | 2.00萬 | 4140 | 0.23 | 0.26 |
69892 | 恒指瑞銀六九牛F | 0 | 0 | 0 | 0.213 | -0.015 | -6.579 | 0 | 0 | 0.24 | 0.27 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.27 | 0.30 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.238 | -0.012 | -4.8 | 0 | 0 | 0.26 | 0.29 |
69901 | 恒指花旗四七牛N | 0.218 | 0.228 | 0.218 | 0.216 | -0.012 | -5.263 | 7.00萬 | 1.55萬 | 0.24 | 0.28 |
69904 | 舜光花旗七二熊A | 0.137 | 0.138 | 0.112 | 0.113 | -0.016 | -12.403 | 1.47千萬 | 1.83百萬 | 0.13 | 0.15 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.48 | +0.01 | +2.128 | 0 | 0 | 0.46 | 0.43 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.49 | 0.45 |
69907 | 恒指花旗四八牛S | 0 | 0 | 0 | 0.204 | -0.011 | -5.116 | 0 | 0 | 0.23 | 0.26 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 0.56 | 0.53 |
69917 | 恒指法興五七牛C | 0.209 | 0.209 | 0.209 | 0.204 | -0.016 | -7.273 | 10.00萬 | 2.09萬 | 0.23 | 0.27 |
69918 | 恒指法興五七牛W | 0.21 | 0.228 | 0.21 | 0.215 | -0.016 | -6.926 | 8.00萬 | 1.74萬 | 0.24 | 0.28 |
69919 | 恒指法興五九牛Z | 0 | 0 | 0 | 0.228 | -0.015 | -6.173 | 0 | 0 | 0.25 | 0.29 |
69921 | 恒指法興五九牛A | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.27 | 0.30 |
69923 | 恒指法興五七牛X | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.28 | 0.31 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.42 | 0.39 |
69927 | 恒指摩通六十牛S | 0 | 0 | 0 | 0.217 | -0.016 | -6.867 | 0 | 0 | 0.24 | 0.27 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.49 | 0.46 |
69936 | 恒指摩通六九牛L | 0 | 0 | 0 | 0.201 | -0.016 | -7.373 | 0 | 0 | 0.22 | 0.26 |
69937 | 恒指摩通六甲牛R | 0.255 | 0.255 | 0.245 | 0.245 | -0.015 | -5.769 | 3.00萬 | 7550 | 0.27 | 0.30 |
69938 | 恒指摩通六九牛Q | 0 | 0 | 0 | 0.226 | -0.016 | -6.612 | 0 | 0 | 0.25 | 0.28 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.48 | 0.52 |
69947 | 恒指法巴六九牛W | 0.202 | 0.209 | 0.2 | 0.198 | -0.017 | -7.907 | 18.00萬 | 3.63萬 | 0.22 | 0.25 |
69948 | 恒指法巴六九牛Z | 0 | 0 | 0 | 0.194 | -0.016 | -7.619 | 0 | 0 | 0.22 | 0.25 |
69951 | 恒指法巴六九牛S | 0 | 0 | 0 | 0.23 | -0.016 | -6.504 | 0 | 0 | 0.25 | 0.28 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.202 | -0.016 | -7.339 | 0 | 0 | 0.22 | 0.26 |
69956 | 恒指瑞銀六九牛J | 0 | 0 | 0 | 0.199 | -0.014 | -6.573 | 0 | 0 | 0.22 | 0.25 |
69958 | 恒指瑞銀六十牛Y | 0 | 0 | 0 | 0.211 | -0.015 | -6.637 | 0 | 0 | 0.23 | 0.27 |
69961 | 中芯瑞銀四乙牛A | 0.097 | 0.099 | 0.093 | 0.093 | -0.009 | -8.824 | 2.70百萬 | 25.97萬 | 0.09 | 0.08 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.131 | +0.001 | +0.769 | 0 | 0 | 0.14 | 0.15 |
69964 | 中企瑞銀五九牛A | 0 | 0 | 0 | 0.191 | -0.005 | -2.551 | 0 | 0 | 0.20 | 0.21 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.223 | -0.013 | -5.508 | 0 | 0 | 0.24 | 0.28 |
69967 | 恒指瑞銀六甲牛T | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.26 | 0.29 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.49 | 0.53 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.225 | -0.016 | -6.639 | 0 | 0 | 0.25 | 0.28 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.239 | -0.011 | -4.4 | 0 | 0 | 0.26 | 0.29 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.52 | -0.01 | -1.887 | 0 | 0 | 0.49 | 0.53 |
69976 | 比迪匯豐四甲牛B | 0.123 | 0.124 | 0.122 | 0.126 | -0.006 | -4.545 | 45.00萬 | 5.54萬 | 0.12 | 0.10 |
69977 | 恒指匯豐六十牛O | 0 | 0 | 0 | 0.209 | -0.016 | -7.111 | 0 | 0 | 0.23 | 0.26 |
69981 | 恒指匯豐六十牛P | 0 | 0 | 0 | 0.198 | -0.015 | -7.042 | 0 | 0 | 0.22 | 0.25 |
69989 | 恒指法巴六十牛J | 0 | 0 | 0 | 0.195 | -0.017 | -8.019 | 0 | 0 | 0.22 | 0.25 |