• 恒生指數 18082.87 252.45
  • 國企指數 6461.17 94.93
  • 上證指數 3002.38 3.05
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314
停牌     s 可拋空 第3901-3982項|共3982項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
69758恒指法興五七牛P0000.275-0.005-1.786000.260.27
69760恒指法興五七牛N0000.3-0.005-1.639000.280.30
69761恒指法興五七牛Z0000.285-0.005-1.724000.270.28
69762恒指法興五七牛B0000.31-0.01-3.125000.300.31
69778恒指摩通六九牛G0000.255-0.01-3.774000.240.25
69780恒指摩通六九牛K0.250.250.250.241-0.009-3.66.00萬1.50萬0.230.24
69791恒指摩通六十牛M0000.27-0.01-3.571000.250.27
69793恒指摩通六甲牛E0000.31-0.01-3.125000.300.31
69798恒指摩通六十牛N0000.285-0.01-3.39000.270.28
69799恒指法巴六甲牛V0000.27-0.01-3.571000.250.27
69800恒指法巴六甲牛W0000.249-0.011-4.231000.230.25
69803恒指法巴六甲牛X0.2550.2550.2430.245-0.01-3.92213.00萬3.22萬0.230.24
69805藥明匯豐六三牛A0.0520.0520.050.05-0.002-3.84612.00萬61450.050.05
69806京東匯豐四甲牛A0000.375-0.02-5.063000.400.41
69819恒指中銀四九牛A0000.27500000.250.27
69822恒指國君四十牛G0000.285-0.01-3.39000.270.28
69823恒指國君四十牛D0000.25-0.01-3.846000.230.25
69825恒指華泰四九牛Z0000.29-0.005-1.695000.270.29
69826恒指匯豐六十牛J0000.239-0.011-4.4000.220.24
69827安踏匯豐四十牛B0.1880.1880.1680.171-0.029-14.52.40千萬4.27百萬0.200.22
69828恒指匯豐六十牛K0000.265-0.005-1.852000.250.26
69829恒指法興五四熊N0000.3500000.360.35
69830恒指匯豐六十牛L0000.28-0.005-1.754000.260.28
69836美團花旗四九牛C0000.56-0.01-1.754000.520.51
69838恒指花旗四九牛F0000.242-0.006-2.419000.220.24
69840恒指法興五八牛B0000.275-0.01-3.509000.260.27
69841恒指法興五八牛C0000.29-0.005-1.695000.270.29
69842恒指法興五九牛X0000.3-0.005-1.639000.280.30
69844恒指法興五七牛O0000.265-0.005-1.852000.250.26
69848恒指法興五九牛Y0000.246-0.009-3.529000.230.25
69856恒指法巴六九牛U0000.237-0.011-4.435000.220.24
69862恒指摩通六十牛O0000.29-0.01-3.333000.280.29
69865恒指摩通六十牛P0000.275-0.01-3.509000.260.27
69874美團摩通四八牛M0000.54-0.01-1.818000.490.49
69876藥明瑞銀六三牛A0.0540.0540.050.05-0.003-5.6680.00萬4.27萬0.050.05
69877恒指瑞銀六九牛H0000.265-0.005-1.852000.250.26
69883美團瑞銀四八牛W0000.55-0.01-1.786000.510.50
69884招行瑞銀六七牛A0.0620.0640.0610.06-0.002-3.2262.10百萬12.96萬0.050.06
69886快手瑞銀四甲牛C0.1440.1440.1170.121-0.028-18.7923.75百萬46.25萬0.140.17
69888安踏瑞銀四九牛A0.2210.2210.20.2-0.029-12.66438.00萬8.01萬0.240.25
69889恒指瑞銀六甲牛O0.1460.1460.1420.137-0.005-3.52131.00萬4.48萬0.130.14
69891恒指瑞銀六九牛B0.250.250.250.239-0.011-4.41000025000.220.24
69892恒指瑞銀六九牛F0000.248-0.007-2.745000.230.25
69893恒指瑞銀六甲牛S0000.285-0.005-1.724000.270.28
69899恒指國君四十牛E0000.275-0.01-3.509000.260.27
69901恒指花旗四七牛N0000.2500000.230.25
69904舜光花旗七二熊A0.0940.1010.0910.097+0.006+6.5935.20百萬49.84萬0.110.14
69905恒指國君五甲熊H0000.45+0.01+2.273000.470.45
69906恒指國君五四熊Y0000.475+0.01+2.151000.490.48
69907恒指花旗四八牛S0000.24-0.008-3.226000.220.24
69909恒指國君五四熊Z0000.55+0.01+1.852000.560.55
69917恒指法興五七牛C0000.239-0.011-4.4000.220.24
69918恒指法興五七牛W0000.25-0.01-3.846000.230.25
69919恒指法興五九牛Z0000.265-0.005-1.852000.250.26
69921恒指法興五九牛A0000.28-0.005-1.754000.260.28
69923恒指法興五七牛X0000.29-0.01-3.333000.270.29
69924恒指匯豐五四熊X0000.41+0.005+1.235000.420.41
69927恒指摩通六十牛S0000.255-0.005-1.923000.240.25
69935恒指匯豐五三熊U0000.48+0.005+1.053000.500.48
69936恒指摩通六九牛L0000.235-0.012-4.858000.220.23
69937恒指摩通六甲牛R0.2950.2950.2850.28-0.01-3.4482.00萬58000.260.28
69938恒指摩通六九牛Q0000.265-0.005-1.852000.250.26
69942美團摩通四八牛N0000.56-0.01-1.754000.520.51
69947恒指法巴六九牛W0.2450.250.2320.232-0.012-4.91844.00萬10.30萬0.220.23
69948恒指法巴六九牛Z0000.229-0.011-4.583000.210.23
69951恒指法巴六九牛S0000.265-0.01-3.636000.250.26
69952恒指法巴六九牛M0000.237-0.011-4.435000.220.24
69956恒指瑞銀六九牛J0.2340.2340.2340.233-0.012-4.8983.00萬70200.220.23
69958恒指瑞銀六十牛Y0000.245-0.01-3.922000.230.24
69961中芯瑞銀四乙牛A0.1190.1370.1190.123+0.005+4.2371.97千萬2.54百萬0.110.09
69962建行瑞銀四八牛D0000.15900000.140.15
69964中企瑞銀五九牛A0000.208-0.002-0.952000.200.20
69965恒指瑞銀六九牛M0000.26-0.005-1.887000.240.25
69967恒指瑞銀六甲牛T0000.28-0.005-1.754000.260.27
69972美團瑞銀四八牛X0000.57-0.01-1.724000.530.52
69973恒指匯豐六十牛M0000.26-0.01-3.704000.240.26
69974恒指匯豐六十牛N0000.275-0.01-3.509000.260.27
69975美團匯豐四甲牛A0.590.590.590.57-0.01-1.7241000059000.520.51
69976比迪匯豐四甲牛B0.140.1430.140.141-0.002-1.3991.50百萬21.20萬0.130.11
69977恒指匯豐六十牛O0000.243-0.012-4.706000.230.24
69981恒指匯豐六十牛P0000.234-0.01-4.098000.220.23
69989恒指法巴六十牛J0.2380.2380.2380.23-0.011-4.56440.00萬9.52萬0.210.23
頁數:1...11121314

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.