股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
57014 | 恒指瑞銀六乙牛F | 0.078 | 0.078 | 0.071 | 0.071 | -0.014 | -16.471 | 1.02百萬 | 7.29萬 | 0.14 | 0.14 |
57019 | 恒指瑞銀五一牛D | 0.047 | 0.054 | 0.031 | 0.032 | -0.007 | -17.949 | 1.14千萬 | 50.83萬 | 0.07 | 0.07 |
57025 | 港交瑞銀六乙熊C | 0.1 | 0.1 | 0.1 | 0.107 | +0.001 | +0.943 | 10.00萬 | 10000 | 0.08 | 0.08 |
57026 | 建行瑞銀六七牛A | 0.056 | 0.058 | 0.049 | 0.05 | -0.001 | -1.961 | 1.74百萬 | 9.51萬 | 0.07 | 0.06 |
57027 | 舜光瑞銀四甲牛B | 0.127 | 0.127 | 0.099 | 0.099 | -0.02 | -16.807 | 1.33千萬 | 1.57百萬 | 0.10 | 0.09 |
57029 | 匯豐瑞銀五一熊A | 0.103 | 0.105 | 0.103 | 0.104 | -0.007 | -6.306 | 43.60萬 | 4.54萬 | 0.10 | 0.13 |
57048 | 恒指華泰六七牛P | 0.036 | 0.048 | 0.01 | 0.01 | -0.008 | -44.444 | 24.55億 | 1.01億 | 0.07 | 0.08 |
57049 | 恒指華泰六七牛Q | 0.055 | 0.067 | 0.026 | 0.026 | -0.012 | -31.579 | 3.76億 | 2.22千萬 | 0.09 | 0.09 |
57051 | 恒指國君五八牛K | 0.044 | 0.055 | 0.016 | 0.017 | -0.011 | -39.286 | 6.53億 | 2.91千萬 | 0.08 | 0.08 |
57052 | 恒指國君五八牛L | 0.071 | 0.078 | 0.035 | 0.036 | -0.012 | -25 | 1.55千萬 | 1.02百萬 | 0.10 | 0.10 |
57059 | 比迪法巴四甲熊L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57064 | 恒指法巴七三熊Z | 0.211 | 0.236 | 0.209 | 0.245 | +0.012 | +5.15 | 1.14千萬 | 2.49百萬 | 0.19 | 0.21 |
57067 | 美團法巴四甲熊H | 0 | 0 | 0 | 0.35 | +0.035 | +11.111 | 0 | 0 | 0.24 | 0.23 |
57068 | 恒指法巴七三熊C | 0.226 | 0.25 | 0.218 | 0.25 | +0.008 | +3.306 | 69.00萬 | 16.41萬 | 0.19 | 0.21 |
57072 | 恒指匯豐六乙牛Q | 0.023 | 0.027 | 0.01 | 0.01 | -0.004 | -28.571 | 1.15億 | 2.11百萬 | 0.04 | 0.10 |
57074 | 恒指匯豐六八牛D | 0.051 | 0.058 | 0.018 | 0.019 | -0.012 | -38.71 | 6.11億 | 2.32千萬 | 0.09 | 0.08 |
57076 | 恒指匯豐六六熊S | 0.088 | 0.107 | 0.087 | 0.107 | +0.008 | +8.081 | 3.20百萬 | 29.70萬 | 0.07 | 0.05 |
57080 | 恒指匯豐六八牛F | 0.039 | 0.051 | 0.01 | 0.012 | -0.01 | -45.455 | 36.09億 | 1.52億 | 0.08 | 0.09 |
57082 | 中企匯豐五四熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
57083 | 匯豐法興四六牛D | 0 | 0 | 0 | 0.164 | +0.002 | +1.235 | 0 | 0 | 0.17 | 0.16 |
57084 | 恒科匯豐五四熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57085 | 中企匯豐六七牛B | 0 | 0 | 0 | 0.046 | -0.006 | -11.538 | 0 | 0 | 0.07 | 0.06 |
57088 | 恒科匯豐五乙牛J | 0.05 | 0.05 | 0.047 | 0.035 | -0.007 | -16.667 | 33.00萬 | 1.60萬 | 0.02 | 0.02 |
57090 | 恒科匯豐五乙牛K | 0.024 | 0.027 | 0.01 | 0.01 | -0.004 | -28.571 | 2.61千萬 | 52.48萬 | 0.03 | 0.03 |
57091 | 恒科匯豐五乙牛L | 0.037 | 0.037 | 0.021 | 0.021 | -0.008 | -27.586 | 88.00萬 | 2.92萬 | 0.04 | 0.02 |
57095 | 恒指海通四九熊A | 0 | 0 | 0 | 1.09 | +0.02 | +1.869 | 0 | 0 | 1.04 | 1.07 |
57098 | 恒指中銀四乙熊E | 0.169 | 0.194 | 0.169 | 0.209 | +0.011 | +5.556 | 5.00萬 | 9200 | 0.14 | 0.10 |
57101 | 恒指花旗五四熊S | 0.15 | 0.164 | 0.15 | 0.186 | +0.011 | +6.286 | 5.00萬 | 7920 | 0.12 | 0.10 |
57106 | 恒指花旗五四熊T | 0 | 0 | 0 | 0.176 | +0.013 | +7.975 | 0 | 0 | 0.11 | 0.07 |
57110 | 匯豐花旗四乙牛C | 0.105 | 0.107 | 0.103 | 0.103 | +0.005 | +5.102 | 1.18百萬 | 12.42萬 | 0.11 | 0.09 |
57111 | 騰訊花旗四乙牛D | 0.124 | 0.13 | 0.094 | 0.094 | -0.014 | -12.963 | 3.39百萬 | 41.06萬 | 0.13 | 0.12 |
57112 | 匯豐花旗五三熊B | 0.077 | 0.077 | 0.077 | 0.078 | -0.007 | -8.235 | 71.60萬 | 5.51萬 | 0.08 | 0.07 |
57113 | 快手花旗五三熊A | 0.13 | 0.144 | 0.125 | 0.149 | +0.002 | +1.361 | 1.41千萬 | 1.83百萬 | 0.14 | 0.15 |
57116 | 小米花旗五三熊A | 0.055 | 0.062 | 0.055 | 0.062 | +0.003 | +5.085 | 48.00萬 | 2.78萬 | 0.04 | 0.03 |
57118 | 招行花旗五一牛A | 0.039 | 0.039 | 0.033 | 0.032 | -0.003 | -8.571 | 1.25百萬 | 4.26萬 | 0.05 | 0.05 |
57120 | 騰訊花旗四乙牛E | 0.104 | 0.11 | 0.072 | 0.072 | -0.016 | -18.182 | 1.21千萬 | 1.16百萬 | 0.11 | 0.09 |
57137 | 恒指法興六四熊X | 0.145 | 0.165 | 0.138 | 0.174 | +0.013 | +8.075 | 1.03百萬 | 15.36萬 | 0.11 | 0.09 |
57138 | 恒指法興六四熊B | 0.152 | 0.175 | 0.151 | 0.182 | +0.011 | +6.433 | 68.00萬 | 11.04萬 | 0.12 | 0.10 |
57141 | 恒指法興五八牛N | 0.035 | 0.046 | 0.01 | 0.01 | -0.007 | -41.176 | 35.08億 | 1.45億 | 0.07 | 0.07 |
57142 | 恒指法興五十牛N | 0.042 | 0.055 | 0.014 | 0.015 | -0.008 | -34.783 | 2.12億 | 9.70百萬 | 0.08 | 0.08 |
57143 | 恒指法興五十牛O | 0.05 | 0.062 | 0.018 | 0.02 | -0.013 | -39.394 | 3.39億 | 1.64千萬 | 0.09 | 0.09 |
57145 | 恒指法興六二熊E | 0.123 | 0.142 | 0.123 | 0.142 | +0.006 | +4.412 | 1.68百萬 | 22.97萬 | 0.11 | 0.09 |
57148 | 騰訊法興四乙牛J | 0.049 | 0.06 | 0.016 | 0.017 | -0.018 | -51.429 | 4.23千萬 | 1.36百萬 | 0.06 | 0.05 |
57149 | 騰訊法興四甲牛O | 0.08 | 0.083 | 0.046 | 0.046 | -0.016 | -25.806 | 4.15百萬 | 29.25萬 | 0.08 | 0.09 |
57150 | 中芯法興五二牛A | 0.058 | 0.06 | 0.049 | 0.049 | -0.009 | -15.517 | 1.53千萬 | 86.36萬 | 0.04 | 0.04 |
57153 | 友邦法興五六牛F | 0.04 | 0.044 | 0.032 | 0.032 | +0.001 | +3.226 | 2.22百萬 | 8.20萬 | 0.04 | 0.06 |
57154 | 平安法興六十牛A | 0.051 | 0.053 | 0.039 | 0.039 | -0.005 | -11.364 | 5.11百萬 | 23.35萬 | 0.07 | 0.06 |
57155 | 李寧法興五十牛A | 0.058 | 0.058 | 0.053 | 0.053 | -0.004 | -7.018 | 8.50萬 | 4580 | 0.07 | 0.09 |
57156 | 舜光法興五七牛A | 0.107 | 0.109 | 0.077 | 0.079 | -0.023 | -22.549 | 2.57千萬 | 2.54百萬 | 0.08 | 0.10 |
57157 | 阿里法興五一牛A | 0.034 | 0.038 | 0.018 | 0.018 | -0.007 | -28 | 1.15千萬 | 33.69萬 | 0.06 | 0.10 |
57164 | 京東法興五七牛A | 0.019 | 0.02 | 0.011 | 0.011 | +0.001 | +10 | 1.10千萬 | 15.33萬 | 0.03 | 0.06 |
57165 | 阿里匯豐四甲牛F | 0.036 | 0.039 | 0.02 | 0.02 | -0.006 | -23.077 | 1.64千萬 | 49.58萬 | 0.06 | 0.12 |
57167 | 匯豐瑞銀四甲牛C | 0 | 0 | 0 | 0.186 | +0.003 | +1.639 | 0 | 0 | 0.19 | 0.19 |
57168 | 阿里匯豐四乙熊B | 0.19 | 0.199 | 0.189 | 0.208 | +0.006 | +2.97 | 48.00萬 | 9.26萬 | 0.17 | 0.11 |
57169 | 阿里匯豐四乙熊C | 0.124 | 0.129 | 0.124 | 0.142 | +0.007 | +5.185 | 2.16百萬 | 27.30萬 | 0.10 | 0.09 |
57170 | 海油匯豐五二牛C | 0.045 | 0.045 | 0.045 | 0.044 | +0.007 | +18.919 | 11.00萬 | 4950 | 0.03 | 0.04 |
57172 | 比迪匯豐四甲牛E | 0.052 | 0.055 | 0.046 | 0.046 | +0.001 | +2.222 | 1.36千萬 | 72.31萬 | 0.04 | 0.05 |
57173 | 美團匯豐五乙熊G | 0 | 0 | 0 | 0.073 | +0.007 | +10.606 | 0 | 0 | 0.05 | 0.05 |
57184 | 恒指摩通六乙牛A | 0.044 | 0.054 | 0.011 | 0.012 | -0.012 | -50 | 17.93億 | 7.83千萬 | 0.08 | 0.08 |
57185 | 恒指摩通六八牛F | 0.053 | 0.066 | 0.023 | 0.024 | -0.014 | -36.842 | 17.27億 | 7.71千萬 | 0.09 | 0.09 |
57190 | 騰訊摩通四乙牛F | 0.068 | 0.082 | 0.042 | 0.043 | -0.016 | -27.119 | 6.86千萬 | 4.47百萬 | 0.08 | 0.08 |
57192 | 騰訊摩通六四熊C | 0.076 | 0.097 | 0.071 | 0.097 | +0.012 | +14.118 | 4.28百萬 | 34.43萬 | 0.07 | 0.06 |
57197 | 李寧摩通四乙牛C | 0.078 | 0.081 | 0.06 | 0.06 | -0.007 | -10.448 | 2.02百萬 | 13.19萬 | 0.10 | 0.09 |
57201 | 舜光摩通四乙牛B | 0.148 | 0.148 | 0.121 | 0.121 | -0.02 | -14.184 | 4.60百萬 | 62.24萬 | 0.12 | 0.10 |
57202 | 友邦摩通五六牛C | 0.044 | 0.044 | 0.035 | 0.035 | +0.005 | +16.667 | 30.00萬 | 1.16萬 | 0.04 | 0.05 |
57203 | 京東摩通五七牛B | 0.019 | 0.02 | 0.011 | 0.011 | +0.001 | +10 | 1.27千萬 | 20.75萬 | 0.03 | 0.08 |
57204 | 李寧摩通五十牛A | 0.058 | 0.058 | 0.058 | 0.052 | -0.004 | -7.143 | 7.00萬 | 4059 | 0.07 | 0.06 |
57206 | 恒指摩通四甲牛K | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.41 | 0.41 |
57208 | 平安摩通五十牛C | 0.035 | 0.041 | 0.024 | 0.024 | -0.005 | -17.241 | 2.91千萬 | 95.05萬 | 0.05 | 0.08 |
57209 | 舜光摩通四乙牛C | 0.108 | 0.116 | 0.089 | 0.089 | -0.021 | -19.091 | 3.64千萬 | 3.61百萬 | 0.09 | 0.12 |
57213 | 港交匯豐四甲牛G | 0.043 | 0.047 | 0.031 | 0.031 | -0.003 | -8.824 | 7.77百萬 | 32.73萬 | 0.06 | 0.08 |
57214 | 港交匯豐四甲熊B | 0.087 | 0.091 | 0.085 | 0.099 | +0.002 | +2.062 | 2.95百萬 | 25.77萬 | 0.07 | 0.05 |
57216 | 港交匯豐四甲熊C | 0.064 | 0.064 | 0.064 | 0.077 | +0.004 | +5.479 | 10.00萬 | 6400 | 0.05 | 0.05 |
57219 | 騰訊匯豐六甲熊E | 0.072 | 0.09 | 0.065 | 0.09 | +0.01 | +12.5 | 1.36千萬 | 94.61萬 | 0.07 | 0.04 |
57222 | 騰訊瑞銀四十牛T | 0.052 | 0.064 | 0.022 | 0.025 | -0.014 | -35.897 | 2.15千萬 | 88.79萬 | 0.06 | 0.05 |
57229 | 李寧瑞銀五十熊A | 0.067 | 0.07 | 0.067 | 0.075 | +0.002 | +2.74 | 4.52百萬 | 31.04萬 | 0.06 | 0.07 |
57233 | 友邦瑞銀四十牛L | 0.039 | 0.043 | 0.031 | 0.033 | +0.005 | +17.857 | 3.70百萬 | 14.28萬 | 0.04 | 0.04 |
57237 | 匯豐瑞銀六三牛A | 0.055 | 0.056 | 0.055 | 0.055 | +0.007 | +14.583 | 87.20萬 | 4.81萬 | 0.06 | 0.08 |
57238 | 匯豐瑞銀五一熊B | 0.15 | 0.15 | 0.15 | 0.152 | -0.008 | -5 | 3.20萬 | 4800 | 0.15 | 0.18 |
57239 | 比迪瑞銀四乙熊C | 0.11 | 0.11 | 0.109 | 0.116 | 0 | 0 | 27.50萬 | 3.02萬 | 0.12 | 0.15 |
57240 | 李寧瑞銀五十牛E | 0.057 | 0.057 | 0.057 | 0.049 | -0.002 | -3.922 | 7.00萬 | 3990 | 0.07 | 0.06 |
57242 | 恒科瑞銀五一牛B | 0.03 | 0.033 | 0.016 | 0.016 | -0.007 | -30.435 | 4.60百萬 | 10.86萬 | 0.04 | 0.04 |
57244 | 招行瑞銀六八牛B | 0.02 | 0.02 | 0.019 | 0.018 | -0.002 | -10 | 41.00萬 | 8039 | 0.03 | 0.04 |
57246 | 美團瑞銀五六牛C | 0.034 | 0.037 | 0.019 | 0.02 | -0.01 | -33.333 | 1.31千萬 | 34.93萬 | 0.05 | 0.04 |
57250 | 恒指瑞銀六乙牛K | 0.044 | 0.056 | 0.014 | 0.016 | -0.013 | -44.828 | 3.88千萬 | 1.69百萬 | 0.08 | 0.08 |
57251 | 恒指瑞銀五九牛P | 0.06 | 0.068 | 0.029 | 0.029 | -0.014 | -32.558 | 6.63千萬 | 3.31百萬 | 0.10 | 0.12 |
57252 | 恒指瑞銀五九牛Y | 0.073 | 0.081 | 0.043 | 0.043 | -0.013 | -23.214 | 6.40百萬 | 43.06萬 | 0.11 | 0.10 |
57253 | 恒指瑞銀五一牛O | 0.026 | 0.031 | 0.011 | 0.014 | -0.001 | -6.667 | 3.49百萬 | 6.93萬 | 0.04 | 0.04 |
57257 | 阿里瑞銀六甲熊D | 0.166 | 0.175 | 0.166 | 0.18 | +0.005 | +2.857 | 3.19百萬 | 54.23萬 | 0.15 | 0.13 |
57259 | 李寧瑞銀五五牛B | 0.081 | 0.081 | 0.068 | 0.064 | -0.008 | -11.111 | 35.00萬 | 2.47萬 | 0.10 | 0.09 |
57273 | 阿里摩利五一牛A | 0.049 | 0.049 | 0.031 | 0.031 | -0.007 | -18.421 | 7.70百萬 | 32.80萬 | 0.07 | 0.06 |
57277 | 恒指華泰六四熊D | 0.15 | 0.154 | 0.15 | 0.191 | +0.014 | +7.91 | 80.00萬 | 12.16萬 | 0.13 | 0.15 |
57284 | 騰訊法巴四甲牛T | 0 | 0 | 0 | 0.221 | -0.014 | -5.957 | 0 | 0 | 0.26 | 0.25 |
57285 | 騰訊法巴四甲牛U | 0.235 | 0.236 | 0.235 | 0.23 | -0.014 | -5.738 | 10.00萬 | 2.36萬 | 0.26 | 0.26 |
57289 | 京東法巴四甲牛L | 0.425 | 0.425 | 0.39 | 0.39 | +0.005 | +1.299 | 1.38千萬 | 5.70百萬 | 0.47 | 0.50 |
57293 | 恒指國君五八牛M | 0.06 | 0.069 | 0.026 | 0.027 | -0.014 | -34.146 | 8.51億 | 5.29千萬 | 0.09 | 0.08 |
57294 | 恒指國君五八牛N | 0.076 | 0.087 | 0.044 | 0.045 | -0.013 | -22.414 | 4.67千萬 | 3.55百萬 | 0.11 | 0.10 |
57302 | 匯豐瑞銀四九牛B | 0 | 0 | 0 | 0.205 | +0.004 | +1.99 | 0 | 0 | 0.21 | 0.20 |
57323 | 恒指摩通六八牛H | 0.046 | 0.058 | 0.014 | 0.015 | -0.015 | -50 | 39.59億 | 1.71億 | 0.08 | 0.17 |
57324 | 恒指摩通六八牛I | 0.035 | 0.045 | 0.01 | 0.01 | -0.006 | -37.5 | 27.54億 | 1.07億 | 0.07 | 0.16 |
57326 | 恒指摩通六八牛K | 0.059 | 0.072 | 0.028 | 0.029 | -0.014 | -32.558 | 5.64億 | 2.90千萬 | 0.10 | 0.09 |
57327 | 港交摩通六三熊C | 0.082 | 0.089 | 0.078 | 0.091 | +0.002 | +2.247 | 5.08百萬 | 43.05萬 | 0.07 | 0.06 |
57329 | 阿里摩通六四熊B | 0.13 | 0.139 | 0.13 | 0.144 | +0.005 | +3.597 | 1.35百萬 | 17.98萬 | 0.11 | 0.09 |
57330 | 騰訊摩通五一牛C | 0.05 | 0.062 | 0.021 | 0.021 | -0.016 | -43.243 | 1.78千萬 | 82.16萬 | 0.06 | 0.05 |
57331 | 騰訊摩通六四熊E | 0.061 | 0.075 | 0.054 | 0.081 | +0.01 | +14.085 | 6.97百萬 | 42.62萬 | 0.06 | 0.05 |
57332 | 騰訊摩通六四熊F | 0.092 | 0.111 | 0.086 | 0.112 | +0.011 | +10.891 | 9.31百萬 | 89.45萬 | 0.09 | 0.07 |
57339 | 京東摩通五七牛C | 0.035 | 0.036 | 0.026 | 0.026 | +0.001 | +4 | 4.31百萬 | 14.01萬 | 0.04 | 0.04 |
57340 | 騰訊摩利四乙牛B | 0.06 | 0.075 | 0.033 | 0.034 | -0.016 | -32 | 1.28千萬 | 68.19萬 | 0.07 | 0.06 |
57345 | 中移法興四十牛F | 0.185 | 0.2 | 0.185 | 0.198 | +0.016 | +8.791 | 3.82百萬 | 73.64萬 | 0.19 | 0.18 |
57348 | 恒指法興六十牛M | 0.037 | 0.05 | 0.01 | 0.01 | -0.01 | -50 | 1.09億 | 3.88百萬 | 0.07 | 0.08 |
57351 | 恒指法興六十牛N | 0.046 | 0.061 | 0.017 | 0.019 | -0.012 | -38.71 | 7.21千萬 | 3.49百萬 | 0.08 | 0.08 |
57354 | 恒指法興六十牛O | 0.059 | 0.071 | 0.028 | 0.03 | -0.012 | -28.571 | 1.71億 | 1.00千萬 | 0.10 | 0.09 |
57359 | 恒指法興六四熊C | 0.158 | 0.19 | 0.153 | 0.191 | +0.011 | +6.111 | 2.77千萬 | 4.91百萬 | 0.13 | 0.10 |
57360 | 騰訊法興四乙牛K | 0.067 | 0.076 | 0.037 | 0.038 | -0.016 | -29.63 | 2.76千萬 | 1.75百萬 | 0.08 | 0.06 |
57362 | 匯豐法興四九牛B | 0 | 0 | 0 | 0.193 | +0.003 | +1.579 | 0 | 0 | 0.20 | 0.19 |
57371 | 比迪法興四乙熊B | 0.082 | 0.087 | 0.081 | 0.088 | -0.001 | -1.124 | 4.05百萬 | 33.39萬 | 0.10 | 0.09 |
57374 | 招行法興六七牛A | 0.027 | 0.027 | 0.023 | 0.023 | -0.004 | -14.815 | 21.50萬 | 5490 | 0.04 | 0.06 |
57376 | 恒指法巴四九牛D | 0.05 | 0.061 | 0.019 | 0.019 | -0.014 | -42.424 | 6.02千萬 | 2.84百萬 | 0.08 | 0.08 |
57377 | 恒指法巴四九牛I | 0.041 | 0.053 | 0.01 | 0.011 | -0.012 | -52.174 | 1.07億 | 3.80百萬 | 0.08 | 0.15 |
57378 | 恒指法巴四九牛L | 0.033 | 0.045 | 0.01 | 0.01 | -0.007 | -41.176 | 4.34千萬 | 1.14百萬 | 0.07 | 0.06 |
57384 | 恒指匯豐六八牛G | 0.034 | 0.042 | 0.01 | 0.01 | -0.006 | -37.5 | 12.90億 | 4.50千萬 | 0.07 | 0.13 |
57398 | 恒指花旗四乙熊F | 0 | 0 | 0 | 0.151 | +0.006 | +4.138 | 0 | 0 | 0.12 | 0.12 |
57402 | 美團瑞銀六三熊A | 0.071 | 0.081 | 0.071 | 0.081 | +0.007 | +9.459 | 2.52百萬 | 18.09萬 | 0.06 | 0.05 |
57403 | 阿里瑞銀六十熊A | 0 | 0 | 0 | 0.227 | +0.007 | +3.182 | 0 | 0 | 0.19 | 0.18 |
57404 | 騰訊瑞銀六乙熊E | 0.102 | 0.122 | 0.095 | 0.122 | +0.013 | +11.927 | 4.60百萬 | 49.47萬 | 0.10 | 0.11 |
57405 | 騰訊瑞銀六乙熊F | 0.065 | 0.084 | 0.058 | 0.083 | +0.009 | +12.162 | 1.05千萬 | 74.24萬 | 0.06 | 0.05 |
57406 | 海油瑞銀六甲牛A | 0 | 0 | 0 | 0.092 | +0.006 | +6.977 | 0 | 0 | 0.08 | 0.14 |
57408 | 友邦瑞銀六三熊A | 0.173 | 0.173 | 0.173 | 0.173 | -0.001 | -0.575 | 2.00萬 | 3460 | 0.17 | 0.13 |
57410 | 平安瑞銀五三熊A | 0.107 | 0.116 | 0.105 | 0.118 | +0.004 | +3.509 | 80.50萬 | 8.61萬 | 0.09 | 0.12 |
57411 | 聯想瑞銀四乙牛A | 0 | 0 | 0 | 0.345 | -0.035 | -9.211 | 0 | 0 | 0.35 | 0.26 |
57412 | 神華瑞銀五七牛A | 0.146 | 0.146 | 0.143 | 0.134 | +0.008 | +6.349 | 7.00萬 | 1.00萬 | 0.12 | 0.10 |
57415 | 中芯瑞銀五二牛A | 0.054 | 0.056 | 0.045 | 0.045 | -0.009 | -16.667 | 1.93千萬 | 1.00百萬 | 0.04 | 0.04 |
57419 | 中移中銀四七牛A | 0 | 0 | 0 | 0.144 | +0.014 | +10.769 | 0 | 0 | 0.14 | 0.13 |
57426 | 恒指瑞銀五九牛G | 0.032 | 0.045 | 0.01 | 0.01 | -0.006 | -37.5 | 53.67億 | 2.11億 | 0.07 | 0.07 |
57427 | 恒指瑞銀六乙牛G | 0.042 | 0.054 | 0.01 | 0.012 | -0.012 | -50 | 34.55億 | 1.50億 | 0.08 | 0.08 |
57428 | 恒指瑞銀五九牛H | 0.055 | 0.063 | 0.025 | 0.025 | -0.012 | -32.432 | 5.43百萬 | 23.95萬 | 0.09 | 0.14 |
57432 | 恒指花旗五九牛B | 0.017 | 0.023 | 0.01 | 0.01 | 0 | 0 | 9.59千萬 | 1.66百萬 | 0.04 | 0.05 |
57433 | 恒指花旗五七牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
57434 | 恒指花旗五七牛E | 0.068 | 0.072 | 0.052 | 0.052 | -0.006 | -10.345 | 5.71千萬 | 3.96百萬 | 0.09 | 0.08 |
57435 | 恒指花旗五二熊W | 0.078 | 0.094 | 0.074 | 0.094 | +0.007 | +8.046 | 9.68千萬 | 7.52百萬 | 0.06 | 0.04 |
57437 | 恒指花旗四十牛S | 0.051 | 0.062 | 0.019 | 0.02 | -0.014 | -41.176 | 5.48億 | 2.26千萬 | 0.09 | 0.08 |
57441 | 匯豐法興四九牛C | 0 | 0 | 0 | 0.222 | +0.002 | +0.909 | 0 | 0 | 0.23 | 0.22 |
57443 | 中移法興四甲牛A | 0 | 0 | 0 | 0.229 | +0.014 | +6.512 | 0 | 0 | 0.22 | 0.21 |
57444 | 騰訊東亞五四牛A | 0 | 0 | 0 | 0.089 | -0.013 | -12.745 | 0 | 0 | 0.12 | 0.11 |
57445 | 海油東亞五乙牛A | 0 | 0 | 0 | 0.049 | +0.003 | +6.522 | 0 | 0 | 0.04 | 0.10 |
57446 | 海油東亞六二牛A | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
57447 | 平安東亞五二牛A | 0 | 0 | 0 | 0.028 | -0.005 | -15.152 | 0 | 0 | 0.03 | 0.03 |
57456 | 港交法巴五甲牛G | 0.029 | 0.03 | 0.012 | 0.012 | -0.003 | -20 | 3.95百萬 | 9.00萬 | 0.04 | 0.05 |
57457 | 騰訊法巴五甲牛N | 0.044 | 0.052 | 0.026 | 0.015 | -0.012 | -44.444 | 75.00萬 | 3.08萬 | 0.05 | 0.06 |
57461 | 中移法巴五甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
57462 | 比迪法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.10 | |
57466 | 中移匯豐四十牛G | 0.135 | 0.152 | 0.135 | 0.15 | +0.017 | +12.782 | 2.45百萬 | 34.92萬 | 0.14 | 0.13 |
57472 | 神華匯豐五七牛A | 0.11 | 0.121 | 0.11 | 0.11 | +0.007 | +6.796 | 1.56百萬 | 18.20萬 | 0.09 | 0.17 |
57474 | 聯想匯豐四乙牛A | 0.315 | 0.315 | 0.305 | 0.29 | -0.035 | -10.769 | 12.00萬 | 3.72萬 | 0.30 | 0.21 |
57476 | 平安匯豐五十牛K | 0.04 | 0.042 | 0.029 | 0.029 | -0.005 | -14.706 | 6.57百萬 | 23.89萬 | 0.05 | 0.15 |
57477 | 小米匯豐五二牛D | 0.031 | 0.033 | 0.019 | 0.019 | -0.007 | -26.923 | 2.19千萬 | 62.60萬 | 0.04 | 0.05 |
57478 | 美團匯豐五乙熊H | 0.225 | 0.231 | 0.225 | 0.28 | +0.031 | +12.45 | 2.00萬 | 4560 | 0.18 | 0.24 |
57479 | 海油匯豐四甲熊B | 0.058 | 0.059 | 0.049 | 0.053 | -0.007 | -11.667 | 3.37百萬 | 18.98萬 | 0.07 | 0.14 |
57482 | 騰訊匯豐六甲熊G | 0.087 | 0.105 | 0.08 | 0.106 | +0.01 | +10.417 | 5.06百萬 | 44.09萬 | 0.08 | 0.07 |
57496 | 恒指法興六十牛T | 0.045 | 0.056 | 0.013 | 0.016 | -0.009 | -36 | 2.18千萬 | 1.03百萬 | 0.08 | 0.08 |
57503 | 恒指國君五八牛P | 0.036 | 0.047 | 0.011 | 0.01 | -0.01 | -50 | 3.82億 | 1.69千萬 | 0.07 | 0.09 |
57504 | 恒指法巴五十牛D | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.40 | 0.40 |
57507 | 恒指國君五八牛Q | 0.064 | 0.071 | 0.034 | 0.032 | -0.011 | -25.581 | 7.70百萬 | 44.21萬 | 0.10 | 0.09 |
57514 | 恒指華泰六四熊H | 0 | 0 | 0 | 0.228 | +0.014 | +6.542 | 0 | 0 | 0.16 | 0.10 |
57521 | 恒指華泰六七牛T | 0.063 | 0.072 | 0.032 | 0.032 | -0.013 | -28.889 | 9.20千萬 | 5.99百萬 | 0.03 | 0.05 |
57526 | 中移瑞銀四十牛M | 0 | 0 | 0 | 0.227 | +0.014 | +6.573 | 0 | 0 | 0.22 | 0.21 |
57532 | 恒指法巴七三熊I | 0.208 | 0.236 | 0.205 | 0.241 | +0.012 | +5.24 | 61.00萬 | 13.14萬 | 0.18 | 0.14 |
57533 | 恒指法巴七三熊J | 0.222 | 0.25 | 0.214 | 0.25 | +0.013 | +5.485 | 1.28千萬 | 2.90百萬 | 0.19 | 0.16 |
57535 | 恒指匯豐六甲牛Y | 0.059 | 0.069 | 0.027 | 0.028 | -0.013 | -31.707 | 2.07億 | 8.10百萬 | 0.01 | 0.01 |
57551 | 恒指摩通五九牛T | 0.039 | 0.046 | 0.014 | 0.014 | -0.008 | -36.364 | 5.51百萬 | 20.75萬 | 0.07 | 0.08 |
57554 | 恒指花旗四十牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
57555 | 恒指花旗四十牛U | 0.041 | 0.048 | 0.026 | 0.027 | -0.007 | -20.588 | 5.09千萬 | 1.89百萬 | 0.06 | 0.05 |
57557 | 中行瑞銀四九牛B | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 0 | 0 | 0.14 | 0.13 |
57558 | 京東花旗五六牛A | 0.028 | 0.028 | 0.025 | 0.02 | +0.001 | +5.263 | 2.10百萬 | 5.69萬 | 0.04 | 0.04 |
57559 | 小米花旗五二牛A | 0 | 0 | 0 | 0.04 | -0.005 | -11.111 | 0 | 0 | 0.06 | 0.06 |
57560 | 阿里花旗四乙牛A | 0.065 | 0.069 | 0.049 | 0.049 | -0.007 | -12.5 | 3.78百萬 | 22.49萬 | 0.09 | 0.09 |
57562 | 李寧瑞銀四九熊A | 0 | 0 | 0 | 0.176 | +0.003 | +1.734 | 0 | 0 | 0.16 | 0.16 |
57563 | 比迪花旗四乙牛B | 0.055 | 0.056 | 0.054 | 0.05 | +0.001 | +2.041 | 1.60百萬 | 8.83萬 | 0.04 | 0.04 |
57564 | 平安花旗五一牛B | 0.052 | 0.053 | 0.036 | 0.036 | -0.006 | -14.286 | 1.24千萬 | 58.56萬 | 0.06 | 0.05 |
57567 | 阿里瑞銀四甲牛L | 0.067 | 0.068 | 0.051 | 0.048 | -0.007 | -12.727 | 69.00萬 | 4.43萬 | 0.09 | 0.10 |
57571 | 中企瑞銀五九牛C | 0.061 | 0.061 | 0.046 | 0.046 | -0.005 | -9.804 | 20.00萬 | 1.06萬 | 0.07 | 0.07 |
57580 | 恒指瑞銀五甲牛W | 0.033 | 0.045 | 0.01 | 0.01 | -0.005 | -33.333 | 2.44億 | 8.08百萬 | 0.07 | 0.09 |
57583 | 恒指瑞銀五九牛T | 0.044 | 0.055 | 0.016 | 0.016 | -0.011 | -40.741 | 1.45千萬 | 54.11萬 | 0.08 | 0.09 |
57604 | 恒指匯豐五十牛M | 0.046 | 0.057 | 0.015 | 0.016 | -0.012 | -42.857 | 1.28億 | 5.07百萬 | 0.08 | 0.09 |
57605 | 恒指匯豐五十牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
57606 | 匯豐法興四乙牛A | 0 | 0 | 0 | 0.247 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
57612 | 恒指摩通五甲牛C | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 | -4.225 | 10000 | 3400 | 0.41 | 0.41 |
57613 | 騰訊摩通四乙牛I | 0.041 | 0.052 | 0.01 | 0.01 | -0.017 | -62.963 | 1.25千萬 | 46.80萬 | 0.05 | 0.04 |
57626 | 恒指摩通五九牛U | 0.064 | 0.07 | 0.031 | 0.03 | -0.012 | -28.571 | 1.42千萬 | 70.96萬 | 0.10 | 0.08 |
57627 | 恒指摩通五九牛V | 0.045 | 0.054 | 0.019 | 0.018 | -0.011 | -37.931 | 2.93百萬 | 11.91萬 | 0.08 | 0.07 |
57630 | 小米摩通六四熊A | 0.071 | 0.076 | 0.071 | 0.08 | +0.005 | +6.667 | 4.18百萬 | 30.24萬 | 0.06 | 0.09 |
57631 | 百度摩通六乙熊A | 0.174 | 0.196 | 0.174 | 0.2 | +0.007 | +3.627 | 7.50百萬 | 1.39百萬 | 0.16 | 0.12 |
57632 | 恒指國君五八牛R | 0.054 | 0.06 | 0.022 | 0.022 | -0.012 | -35.294 | 1.70千萬 | 74.72萬 | 0.09 | 0.11 |
57633 | 恒指國君五八牛S | 0.09 | 0.096 | 0.056 | 0.056 | -0.012 | -17.647 | 2.36百萬 | 21.18萬 | 0.12 | 0.11 |
57637 | 小米瑞銀六乙熊A | 0.068 | 0.071 | 0.067 | 0.076 | +0.004 | +5.556 | 3.55百萬 | 24.22萬 | 0.06 | 0.04 |
57650 | 騰訊瑞銀四十牛W | 0.04 | 0.046 | 0.01 | 0.01 | -0.011 | -52.381 | 6.57千萬 | 1.58百萬 | 0.04 | 0.04 |
57651 | 恒指瑞銀五九牛E | 0.04 | 0.048 | 0.01 | 0.01 | -0.01 | -50 | 7.21億 | 2.63千萬 | 0.07 | 0.08 |
57657 | 恒指瑞銀五九牛J | 0.053 | 0.061 | 0.022 | 0.023 | -0.012 | -34.286 | 8.95百萬 | 45.78萬 | 0.09 | 0.16 |
57658 | 百度瑞銀四乙牛B | 0.064 | 0.066 | 0.023 | 0.023 | -0.016 | -41.026 | 2.31百萬 | 10.04萬 | 0.09 | 0.16 |
57665 | 海油法興六十牛D | 0 | 0 | 0 | 0.072 | +0.003 | +4.348 | 0 | 0 | 0.06 | 0.05 |
57666 | 海油法興六甲牛D | 0.086 | 0.09 | 0.086 | 0.089 | +0.007 | +8.537 | 47.00萬 | 4.06萬 | 0.08 | 0.07 |
57668 | 恒指法興六十牛V | 0.037 | 0.046 | 0.01 | 0.01 | -0.007 | -41.176 | 2.77億 | 9.25百萬 | 0.07 | 0.06 |
57673 | 恒指法興六甲牛C | 0.045 | 0.058 | 0.015 | 0.017 | -0.012 | -41.379 | 3.79億 | 1.73千萬 | 0.08 | 0.09 |
57678 | 恒指法興五十牛R | 0.064 | 0.072 | 0.031 | 0.032 | -0.012 | -27.273 | 1.70千萬 | 1.12百萬 | 0.10 | 0.09 |
57681 | 聯想法興五八牛A | 0.3 | 0.3 | 0.3 | 0.285 | -0.035 | -10.937 | 10.00萬 | 3.00萬 | 0.29 | 0.19 |
57686 | 神華法興六七牛A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
57689 | 小米花旗七一熊A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.06 | 0.06 |
57702 | 恒指國君五八牛U | 0.03 | 0.044 | 0.01 | 0.01 | -0.004 | -28.571 | 1.04億 | 2.99百萬 | 0.07 | 0.07 |
57705 | 匯豐瑞銀四甲牛D | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
57714 | 恒指國君五八牛W | 0.043 | 0.054 | 0.01 | 0.012 | -0.013 | -52 | 3.26億 | 1.54千萬 | 0.08 | 0.07 |
57715 | 恒指法興六甲牛D | 0.038 | 0.051 | 0.01 | 0.01 | -0.011 | -52.381 | 1.98億 | 7.10百萬 | 0.08 | 0.06 |
57733 | 匯豐法興六乙牛A | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 | +10.638 | 3.20萬 | 1664 | 0.05 | 0.11 |
57737 | 騰訊法興四乙牛L | 0.03 | 0.05 | 0.01 | 0.01 | -0.013 | -56.522 | 6.86千萬 | 2.35百萬 | 0.05 | 0.05 |
57739 | 中企法興五九牛H | 0.041 | 0.041 | 0.027 | 0.027 | -0.007 | -20.588 | 32.00萬 | 1.12萬 | 0.05 | 0.05 |
57746 | 小米瑞銀六乙熊B | 0.085 | 0.093 | 0.085 | 0.093 | +0.004 | +4.494 | 31.00萬 | 2.81萬 | 0.08 | 0.06 |
57747 | 海油瑞銀六十牛E | 0 | 0 | 0 | 0.077 | +0.006 | +8.451 | 0 | 0 | 0.06 | 0.05 |
57748 | 聯想瑞銀五八牛A | 0.275 | 0.275 | 0.239 | 0.242 | -0.033 | -12 | 3.34百萬 | 80.36萬 | 0.25 | 0.16 |
57749 | 神華瑞銀六七牛A | 0.049 | 0.052 | 0.047 | 0.047 | +0.004 | +9.302 | 2.67百萬 | 13.28萬 | 0.04 | 0.04 |
57794 | 京東摩通六三熊C | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
57795 | 匯豐摩通五一熊A | 0.068 | 0.069 | 0.065 | 0.068 | -0.007 | -9.333 | 2.52百萬 | 16.97萬 | 0.07 | 0.05 |
57796 | 聯想摩通四乙牛A | 0.33 | 0.33 | 0.31 | 0.3 | -0.035 | -10.448 | 8.80萬 | 2.82萬 | 0.30 | 0.19 |
57799 | 恒指摩通六八牛R | 0.042 | 0.048 | 0.013 | 0.013 | -0.01 | -43.478 | 3.60百萬 | 13.13萬 | 0.07 | 0.06 |
57804 | 小米匯豐六二熊B | 0.077 | 0.077 | 0.077 | 0.083 | +0.004 | +5.063 | 30.00萬 | 2.31萬 | 0.07 | 0.04 |
57807 | 京東匯豐五甲牛A | 0.023 | 0.024 | 0.016 | 0.016 | +0.002 | +14.286 | 1.43千萬 | 29.78萬 | 0.03 | 0.13 |
57808 | 友邦匯豐五六牛C | 0.028 | 0.029 | 0.018 | 0.02 | +0.005 | +33.333 | 66.00萬 | 1.73萬 | 0.03 | 0.13 |
57810 | 中芯匯豐五二牛A | 0.052 | 0.055 | 0.046 | 0.046 | -0.007 | -13.208 | 1.97千萬 | 1.02百萬 | 0.04 | 0.11 |
57811 | 中芯匯豐六乙熊A | 0.04 | 0.046 | 0.04 | 0.047 | +0.004 | +9.302 | 4.37百萬 | 18.80萬 | 0.05 | 0.16 |
57822 | 匯豐瑞銀四甲牛E | 0 | 0 | 0 | 0.241 | +0.003 | +1.261 | 0 | 0 | 0.24 | 0.24 |
57831 | 李寧法興四九熊A | 0 | 0 | 0 | 0.118 | +0.003 | +2.609 | 0 | 0 | 0.10 | 0.11 |
57838 | 恒指中銀四乙熊L | 0 | 0 | 0 | 0.229 | +0.014 | +6.512 | 0 | 0 | 0.16 | 0.27 |
57840 | 匯豐摩利五一熊C | 0.04 | 0.042 | 0.038 | 0.04 | -0.005 | -11.111 | 22.40萬 | 8792 | 0.04 | 0.03 |
57841 | 匯豐摩利五二熊B | 0.056 | 0.059 | 0.056 | 0.057 | -0.006 | -9.524 | 24.00萬 | 1.37萬 | 0.06 | 0.05 |
57845 | 恒指華泰六四熊O | 0.141 | 0.154 | 0.141 | 0.173 | +0.013 | +8.125 | 60.00萬 | 8.85萬 | 0.11 | 0.15 |
57847 | 恒指華泰六四熊Q | 0 | 0 | 0 | 0.21 | +0.014 | +7.143 | 0 | 0 | 0.15 | 0.13 |
57848 | 恒指華泰六四熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.16 | |
57860 | 恒指國君六五熊N | 0.143 | 0.16 | 0.143 | 0.171 | +0.014 | +8.917 | 32.00萬 | 4.70萬 | 0.10 | 0.07 |
57875 | 恒指匯豐六乙熊C | 0.099 | 0.11 | 0.099 | 0.116 | +0.005 | +4.505 | 1.13百萬 | 11.66萬 | 0.09 | 0.28 |
57878 | 恒指匯豐六乙熊D | 0.119 | 0.119 | 0.119 | 0.126 | +0.005 | +4.132 | 10000 | 1190 | 0.10 | 0.07 |
57879 | 恒指匯豐六六熊O | 0 | 0 | 0 | 0.18 | +0.014 | +8.434 | 0 | 0 | 0.12 | 0.08 |
57884 | 恒科法巴五甲牛B | 0 | 0 | 0 | 0.037 | -0.006 | -13.953 | 0 | 0 | 0.01 | 0.02 |
57885 | 恒科法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
57887 | 恒科法巴五甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.17 | |
57893 | 恒指法巴七三熊W | 0.26 | 0.285 | 0.26 | 0.285 | +0.015 | +5.556 | 1.54千萬 | 4.19百萬 | 0.23 | 0.15 |
57899 | 中移法巴五甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
57909 | 港交法巴五甲熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
57910 | 騰訊法巴五甲熊G | 0.06 | 0.077 | 0.056 | 0.083 | +0.011 | +15.278 | 80.00萬 | 4.83萬 | 0.06 | 0.04 |
57911 | 小米法巴五甲熊D | 0.285 | 0.285 | 0.285 | 0.33 | +0.025 | +8.197 | 25.60萬 | 7.30萬 | 0.20 | 0.24 |
57914 | 小米法巴五甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
57915 | 阿里法巴五甲熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.16 | |
57918 | 建行花旗四乙熊B | 0.111 | 0.111 | 0.1 | 0.116 | +0.003 | +2.655 | 7.91百萬 | 84.65萬 | 0.09 | 0.08 |
57919 | 建行花旗六八牛A | 0.038 | 0.038 | 0.038 | 0.032 | -0.001 | -3.03 | 10000 | 380 | 0.05 | 0.04 |
57920 | 工行花旗六八牛A | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 | -7.692 | 20.00萬 | 4800 | 0.04 | 0.03 |
57921 | 工行花旗四乙熊A | 0.08 | 0.092 | 0.079 | 0.092 | +0.003 | +3.371 | 2.60百萬 | 21.22萬 | 0.07 | 0.05 |
57922 | 中移花旗六七牛A | 0.051 | 0.065 | 0.049 | 0.062 | +0.013 | +26.531 | 1.42千萬 | 75.28萬 | 0.05 | 0.05 |
57923 | 中移花旗四乙熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.13 | |
57924 | 海油花旗六七牛A | 0.039 | 0.046 | 0.039 | 0.046 | +0.007 | +17.949 | 4.38百萬 | 18.83萬 | 0.03 | 0.02 |
57925 | 海油花旗四乙熊B | 0.07 | 0.07 | 0.06 | 0.063 | -0.007 | -10 | 9.58百萬 | 59.50萬 | 0.08 | 0.06 |
57926 | 中油花旗六七牛A | 0.097 | 0.097 | 0.097 | 0.097 | +0.006 | +6.593 | 4.60萬 | 4462 | 0.08 | 0.07 |
57931 | 港交花旗四乙牛D | 0.029 | 0.03 | 0.019 | 0.015 | -0.002 | -11.765 | 2.28百萬 | 5.94萬 | 0.05 | 0.06 |
57932 | 美團花旗五七牛A | 0.044 | 0.046 | 0.03 | 0.03 | -0.009 | -23.077 | 7.70百萬 | 30.79萬 | 0.06 | 0.05 |
57933 | 友邦花旗六七牛A | 0.051 | 0.056 | 0.041 | 0.042 | +0.002 | +5 | 4.76百萬 | 20.64萬 | 0.05 | 0.05 |
57938 | 美團花旗四乙牛D | 0.103 | 0.113 | 0.049 | 0.049 | -0.031 | -38.75 | 4.02千萬 | 2.96百萬 | 0.16 | 0.11 |
57940 | 快手花旗五一牛A | 0.107 | 0.125 | 0.093 | 0.093 | -0.002 | -2.105 | 2.13千萬 | 2.47百萬 | 0.11 | 0.07 |
57951 | 港交匯豐六乙熊A | 0.089 | 0.094 | 0.089 | 0.102 | +0.002 | +2 | 1.45百萬 | 13.40萬 | 0.08 | 0.05 |
57953 | 招行匯豐六七牛A | 0.032 | 0.032 | 0.026 | 0.025 | -0.003 | -10.714 | 1.12百萬 | 3.16萬 | 0.04 | 0.13 |
57954 | 中移匯豐四甲牛A | 0 | 0 | 0 | 0.036 | +0.013 | +56.522 | 0 | 0 | 0.03 | 0.05 |
57956 | 平安匯豐五甲牛A | 0.025 | 0.028 | 0.015 | 0.015 | -0.004 | -21.053 | 1.43千萬 | 32.20萬 | 0.04 | 0.04 |
57958 | 神華匯豐六七牛A | 0.038 | 0.041 | 0.036 | 0.036 | +0.003 | +9.091 | 76.50萬 | 3.03萬 | 0.03 | 0.14 |
57959 | 工行匯豐五七牛B | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 | -5.556 | 3.00百萬 | 10.20萬 | 0.05 | 0.13 |
57960 | 建行匯豐五五熊A | 0.135 | 0.135 | 0.135 | 0.135 | 0 | 0 | 3.00萬 | 4050 | 0.11 | 0.09 |
57962 | 建行匯豐六七牛A | 0.042 | 0.042 | 0.03 | 0.03 | -0.002 | -6.25 | 3.55百萬 | 11.23萬 | 0.05 | 0.12 |
57964 | 匯豐法興四乙牛B | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
57967 | 安踏法興四六熊A | 0 | 0 | 0 | 0.211 | +0.005 | +2.427 | 0 | 0 | 0.17 | 0.15 |
57974 | 中芯法興四乙熊C | 0 | 0 | 0 | 0.233 | +0.004 | +1.747 | 0 | 0 | 0.24 | 0.24 |
57978 | 建行摩通五八牛A | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | 0.06 | 0.05 |
57982 | 阿里摩通五一牛D | 0.074 | 0.076 | 0.053 | 0.054 | -0.009 | -14.286 | 2.02千萬 | 1.35百萬 | 0.10 | 0.11 |
57998 | 中移瑞銀四十牛U | 0.017 | 0.031 | 0.016 | 0.027 | +0.011 | +68.75 | 1.63千萬 | 42.29萬 | 0.02 | 0.03 |
58000 | 建行瑞銀六七牛B | 0.03 | 0.031 | 0.022 | 0.023 | -0.002 | -8 | 4.09百萬 | 11.66萬 | 0.04 | 0.04 |
58001 | 建行瑞銀五六熊A | 0.094 | 0.105 | 0.092 | 0.105 | +0.003 | +2.941 | 1.06百萬 | 10.30萬 | 0.08 | 0.07 |
58002 | 平安瑞銀六十牛A | 0.017 | 0.021 | 0.01 | 0.01 | -0.002 | -16.667 | 7.23千萬 | 1.16百萬 | 0.03 | 0.06 |
58003 | 中移瑞銀五四熊B | 0.137 | 0.138 | 0.12 | 0.123 | -0.016 | -11.511 | 3.80百萬 | 49.74萬 | 0.13 | 0.11 |
58005 | 招行瑞銀五六熊C | 0 | 0 | 0 | 0.116 | +0.004 | +3.571 | 0 | 0 | 0.10 | 0.08 |
58006 | 中企瑞銀五九牛D | 0.022 | 0.022 | 0.011 | 0.011 | -0.005 | -31.25 | 66.00萬 | 1.34萬 | 0.04 | 0.05 |
58007 | 港交瑞銀六二熊B | 0 | 0 | 0 | 0.132 | +0.003 | +2.326 | 0 | 0 | 0.11 | 0.16 |
58009 | 阿里瑞銀四甲牛N | 0.046 | 0.049 | 0.03 | 0.03 | -0.007 | -18.919 | 2.52百萬 | 11.18萬 | 0.07 | 0.05 |
58010 | 騰訊瑞銀六乙熊H | 0.113 | 0.136 | 0.109 | 0.134 | +0.009 | +7.2 | 4.31百萬 | 49.38萬 | 0.11 | 0.12 |
58011 | 中油瑞銀六十牛A | 0.097 | 0.112 | 0.097 | 0.1 | +0.005 | +5.263 | 5.30百萬 | 54.90萬 | 0.09 | 0.06 |
58020 | 中芯瑞銀四甲熊A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.26 | 0.26 |
58034 | 海油法興四乙牛A | 0 | 0 | 0 | 0.183 | +0.004 | +2.235 | 0 | 0 | 0.17 | 0.17 |
58036 | 中移法興六九牛A | 0.038 | 0.053 | 0.038 | 0.05 | +0.014 | +38.889 | 5.02百萬 | 24.17萬 | 0.04 | 0.04 |
58038 | 中移法興六九牛B | 0.023 | 0.037 | 0.023 | 0.033 | +0.012 | +57.143 | 6.44百萬 | 21.54萬 | 0.03 | 0.05 |
58039 | 中油法興四十牛B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.35 | 0.32 |
58041 | 工行法興六七牛A | 0.05 | 0.05 | 0.05 | 0.045 | -0.002 | -4.255 | 2.00百萬 | 10.00萬 | 0.06 | 0.05 |
58043 | 工行法興六七牛B | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.04 | 0.15 |
58045 | 中行法興六七牛A | 0.027 | 0.029 | 0.023 | 0.023 | 0 | 0 | 2.31百萬 | 6.14萬 | 0.03 | 0.03 |
58047 | 匯豐法興六甲牛B | 0.069 | 0.069 | 0.069 | 0.068 | +0.008 | +13.333 | 4000 | 276 | 0.07 | 0.06 |
58048 | 神華法興六七牛B | 0.043 | 0.043 | 0.043 | 0.041 | +0.004 | +10.811 | 28.50萬 | 1.23萬 | 0.03 | 0.03 |
58062 | 恒指法興六二熊V | 0.168 | 0.196 | 0.162 | 0.198 | +0.01 | +5.319 | 1.19百萬 | 19.47萬 | 0.14 | 0.10 |
58063 | 恒指法興六四熊I | 0.184 | 0.184 | 0.184 | 0.219 | +0.013 | +6.311 | 6.00萬 | 1.10萬 | 0.16 | 0.11 |
58066 | 恒指法興六三熊E | 0.202 | 0.235 | 0.199 | 0.232 | +0.011 | +4.977 | 80.00萬 | 17.05萬 | 0.17 | 0.12 |