股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
60764 | 恒指匯豐六十牛5 | 0.047 | 0.05 | 0.032 | 0.042 | +0.017 | +68 | 6.91千萬 | 2.60百萬 | 0.11 | 0.16 |
60765 | 聯想匯豐四乙牛B | 0.189 | 0.189 | 0.154 | 0.168 | +0.007 | +4.348 | 2.16百萬 | 34.62萬 | 0.08 | 0.07 |
60766 | 美團匯豐四甲牛M | 0.165 | 0.182 | 0.16 | 0.182 | +0.041 | +29.078 | 6.30百萬 | 1.05百萬 | 0.18 | 0.19 |
60772 | 恒科匯豐六十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.10 | |
60773 | 海油匯豐五二牛E | 0 | 0 | 0 | 0.095 | +0.005 | +5.556 | 0 | 0 | 0.05 | 0.06 |
60774 | 恒指匯豐六十熊1 | 0.035 | 0.053 | 0.031 | 0.036 | -0.019 | -34.545 | 5.34億 | 2.32千萬 | 0.38 | 0.40 |
60776 | 恒指法巴七五熊N | 0.047 | 0.064 | 0.046 | 0.05 | -0.016 | -24.242 | 1.43千萬 | 80.13萬 | 0.03 | 0.04 |
60780 | 恒指法巴七五熊O | 0.043 | 0.058 | 0.039 | 0.043 | -0.019 | -30.645 | 9.73千萬 | 4.78百萬 | 0.03 | 0.06 |
60783 | 騰訊瑞銀六乙熊U | 0.018 | 0.022 | 0.012 | 0.012 | -0.016 | -57.143 | 5.53千萬 | 94.35萬 | 0.38 | 0.40 |
60784 | 恒指瑞銀七四熊Q | 0.054 | 0.069 | 0.052 | 0.056 | -0.016 | -22.222 | 3.97千萬 | 2.42百萬 | 0.03 | 0.04 |
60805 | 恒指瑞銀七四熊R | 0.04 | 0.055 | 0.035 | 0.039 | -0.018 | -31.579 | 3.56億 | 1.63千萬 | 0.12 | 0.15 |
60806 | 海油瑞銀六十牛L | 0 | 0 | 0 | 0.071 | +0.005 | +7.576 | 0 | 0 | 0.05 | 0.06 |
60807 | 恒指瑞銀七四熊S | 0.07 | 0.07 | 0.07 | 0.071 | -0.017 | -19.318 | 50.00萬 | 3.50萬 | 0.02 | 0.02 |
60808 | 恒指瑞銀五九熊E | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.24 | 0.20 |
60809 | 恒指瑞銀七四熊T | 0 | 0 | 0 | 0.086 | -0.014 | -14 | 0 | 0 | 0.17 | 0.20 |
60812 | 恒指瑞銀五一熊Q | 0 | 0 | 0 | 0.224 | -0.014 | -5.882 | 0 | 0 | 0.22 | 0.19 |
60813 | 恒指瑞銀五一熊R | 0 | 0 | 0 | 0.24 | -0.01 | -4 | 0 | 0 | 0.23 | 0.20 |
60822 | 恒指中銀四乙熊N | 0.062 | 0.078 | 0.059 | 0.065 | -0.021 | -24.419 | 8.13億 | 5.04千萬 | 0.04 | 0.04 |
60826 | 恒指國君五三熊C | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.21 |
60827 | 中芯匯豐五甲牛A | 0.072 | 0.072 | 0.062 | 0.064 | +0.007 | +12.281 | 5.66百萬 | 38.31萬 | 0.03 | 0.03 |
60828 | 恒指法巴六四熊M | 0.217 | 0.23 | 0.213 | 0.217 | -0.018 | -7.66 | 68.00萬 | 14.99萬 | 0.21 | 0.17 |
60829 | 恒指法巴六四熊N | 0.219 | 0.226 | 0.219 | 0.222 | -0.018 | -7.5 | 13.00萬 | 2.91萬 | 0.21 | 0.18 |
60830 | 恒指花旗五四熊A | 0.053 | 0.07 | 0.05 | 0.055 | -0.018 | -24.658 | 9.86億 | 6.60千萬 | 0.10 | 0.14 |
60832 | 恒指花旗五四熊Z | 0.068 | 0.077 | 0.062 | 0.066 | -0.018 | -21.429 | 5.59百萬 | 38.26萬 | 0.36 | 0.37 |
60833 | 恒指法巴六四熊Q | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.24 | 0.20 |
60840 | 恒指法巴六四熊U | 0 | 0 | 0 | 0.4 | -0.01 | -2.439 | 0 | 0 | 0.39 | 0.35 |
60844 | 恒指摩通六乙熊K | 0.08 | 0.08 | 0.08 | 0.082 | -0.016 | -16.327 | 60.00萬 | 4.80萬 | 0.03 | 0.05 |
60845 | 恒指摩通七五熊R | 0.054 | 0.068 | 0.049 | 0.054 | -0.016 | -22.857 | 8.87億 | 4.73千萬 | 0.02 | 0.02 |
60846 | 恒指摩通六乙熊L | 0.043 | 0.055 | 0.036 | 0.041 | -0.016 | -28.07 | 7.96億 | 3.68千萬 | 0.03 | 0.05 |
60847 | 恒指摩通七五熊S | 0.065 | 0.08 | 0.065 | 0.066 | -0.016 | -19.512 | 3.29百萬 | 23.27萬 | 0.03 | 0.14 |
60848 | 比迪摩通六三熊C | 0.063 | 0.064 | 0.059 | 0.065 | +0.065 | 2.65百萬 | 16.32萬 | 0.02 | 0.03 | |
60849 | 比迪瑞銀五三熊A | 0.032 | 0.032 | 0.02 | 0.029 | -0.023 | -44.231 | 4.58千萬 | 1.14百萬 | 0.04 | 0.05 |
60850 | 匯豐摩通五一熊B | 0.049 | 0.053 | 0.048 | 0.05 | +0.002 | +4.167 | 4.74百萬 | 24.17萬 | 0.02 | 0.02 |
60855 | 恒指匯豐六五熊H | 0.044 | 0.055 | 0.035 | 0.04 | -0.019 | -32.203 | 1.21億 | 5.53百萬 | 0.04 | 0.07 |
60873 | 恒指匯豐六五熊E | 0.057 | 0.07 | 0.051 | 0.055 | -0.018 | -24.658 | 1.87千萬 | 1.10百萬 | 0.04 | 0.05 |
60882 | 恒指國君六四熊Z | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | |
60883 | 恒指華泰六四熊Z | 0 | 0 | 0 | 0.091 | -0.016 | -14.953 | 0 | 0 | 0.10 | 0.13 |
60886 | 恒指華泰六四熊5 | 0.052 | 0.067 | 0.048 | 0.053 | -0.017 | -24.286 | 22.82億 | 1.30億 | 0.07 | 0.09 |
60891 | 比迪摩利四乙熊B | 0.04 | 0.04 | 0.026 | 0.036 | -0.023 | -38.983 | 9.58百萬 | 30.66萬 | 0.05 | 0.06 |
60892 | 比迪摩利四甲熊C | 0.02 | 0.02 | 0.01 | 0.01 | -0.031 | -75.61 | 1.46千萬 | 24.92萬 | 0.03 | 0.04 |
60893 | 恒指法興六三熊I | 0.041 | 0.057 | 0.037 | 0.041 | -0.019 | -31.667 | 4.40億 | 2.15千萬 | 0.03 | 0.03 |
60895 | 恒指瑞銀五九熊F | 0 | 0 | 0 | 0.228 | -0.014 | -5.785 | 0 | 0 | 0.22 | 0.18 |
60897 | 恒指瑞銀五九熊G | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.23 | 0.20 |
60898 | 恒指瑞銀五一熊C | 0 | 0 | 0 | 0.221 | -0.013 | -5.556 | 0 | 0 | 0.21 | 0.18 |
60901 | 恒指瑞銀五九熊H | 0 | 0 | 0 | 0.275 | -0.015 | -5.172 | 0 | 0 | 0.26 | 0.23 |
60913 | 恒指法興六二熊R | 0.052 | 0.066 | 0.048 | 0.053 | -0.017 | -24.286 | 4.26千萬 | 2.52百萬 | 0.10 | 0.14 |
60914 | 恒指法興六二熊6 | 0.059 | 0.074 | 0.059 | 0.061 | -0.018 | -22.785 | 3.13千萬 | 2.17百萬 | 0.11 | 0.13 |
60916 | 恒指法興六二熊7 | 0.077 | 0.092 | 0.075 | 0.08 | -0.018 | -18.367 | 2.18千萬 | 1.88百萬 | 0.12 | 0.12 |
60917 | 恒科匯豐四七熊A | 0 | 0 | 0 | 0.064 | -0.003 | -4.478 | 0 | 0 | 0.06 | 0.05 |
60919 | 恒指法巴七五熊P | 0.048 | 0.062 | 0.045 | 0.048 | -0.018 | -27.273 | 2.66億 | 1.43千萬 | 0.06 | 0.09 |
60921 | 恒指法巴七五熊Q | 0.04 | 0.056 | 0.038 | 0.041 | -0.018 | -30.508 | 6.99千萬 | 3.40百萬 | 0.03 | 0.05 |
60923 | 比迪匯豐五乙熊A | 0.037 | 0.037 | 0.027 | 0.036 | -0.02 | -35.714 | 2.97千萬 | 93.18萬 | 0.05 | 0.06 |
60925 | 恒指法巴七五熊R | 0.052 | 0.066 | 0.048 | 0.051 | -0.02 | -28.169 | 4.04千萬 | 2.40百萬 | 0.03 | 0.02 |
60937 | 騰訊法巴五甲牛W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.39 | |
60938 | 海油法巴五甲牛D | 0 | 0 | 0 | 0.082 | +0.016 | +24.242 | 0 | 0 | 0.36 | 0.38 |
60949 | 美團法巴五甲牛K | 0.106 | 0.122 | 0.068 | 0.12 | +0.048 | +66.667 | 4.99百萬 | 50.85萬 | 0.38 | 0.37 |
60950 | 美團法巴五甲牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
60962 | 港交法巴五甲熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.10 | 0.10 | |
60963 | 恒指摩通七四熊A | 0.056 | 0.065 | 0.056 | 0.058 | -0.016 | -21.622 | 3.36百萬 | 19.85萬 | 0.05 | 0.08 |
60964 | 恒指摩通六乙熊M | 0.044 | 0.059 | 0.039 | 0.044 | -0.018 | -29.032 | 54.70億 | 2.52億 | 0.02 | 0.04 |
60983 | 恒指摩通五二牛R | 0.216 | 0.216 | 0.21 | 0.215 | +0.009 | +4.369 | 22.00萬 | 4.69萬 | 0.22 | 0.24 |
60987 | 恒指摩通七四熊B | 0 | 0 | 0 | 0.087 | -0.013 | -13 | 0 | 0 | 0.38 | 0.38 |
60991 | 恒指摩通七四熊C | 0 | 0 | 0 | 0.075 | -0.012 | -13.793 | 0 | 0 | 0.03 | 0.07 |
60992 | 恒指瑞通五一牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
60994 | 美團摩通六乙熊A | 0.113 | 0.116 | 0.098 | 0.093 | +0.093 | 2.90百萬 | 31.75萬 | 0.04 | 0.07 | |
60998 | 騰訊瑞銀六乙熊V | 0.028 | 0.031 | 0.022 | 0.022 | -0.013 | -37.143 | 6.85百萬 | 18.70萬 | 0.04 | 0.07 |
60999 | 恒指瑞銀七四熊U | 0.043 | 0.056 | 0.037 | 0.039 | -0.018 | -31.579 | 58.34億 | 2.45億 | 0.06 | 0.09 |
61000 | 恒指瑞銀七四熊V | 0.054 | 0.067 | 0.053 | 0.056 | -0.015 | -21.127 | 1.68百萬 | 10.25萬 | 0.04 | 0.14 |
61022 | 中芯瑞銀五二牛C | 0.044 | 0.047 | 0.036 | 0.04 | +0.006 | +17.647 | 6.15百萬 | 26.15萬 | 0.40 | 0.39 |
61023 | 海油瑞銀六十牛M | 0.033 | 0.034 | 0.027 | 0.029 | +0.003 | +11.538 | 26.00萬 | 7930 | 0.33 | 0.35 |
61024 | 美團瑞銀六乙熊E | 0.148 | 0.148 | 0.136 | 0.132 | -0.027 | -16.981 | 60.00萬 | 8.52萬 | 0.06 | 0.05 |
61029 | 恒指瑞銀七三熊E | 0.064 | 0.078 | 0.062 | 0.066 | -0.016 | -19.512 | 3.40百萬 | 24.76萬 | 0.04 | 0.05 |
61030 | 恒指瑞銀七四熊W | 0 | 0 | 0 | 0.081 | -0.015 | -15.625 | 0 | 0 | 0.06 | 0.07 |
61031 | 恒指花旗四九熊B | 0.049 | 0.066 | 0.044 | 0.05 | -0.02 | -28.571 | 11.56億 | 6.32千萬 | 0.19 | 0.19 |
61032 | 恒指華泰六四熊7 | 0.036 | 0.053 | 0.036 | 0.039 | +0.039 | 14.89億 | 7.02千萬 | 0.17 | 0.17 | |
61036 | 恒指摩通五三熊E | 0.119 | 0.126 | 0.119 | 0.12 | -0.009 | -6.977 | 1.25百萬 | 15.14萬 | 0.12 | 0.10 |
61038 | 恒指摩通四乙熊A | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.25 | 0.21 |
61041 | 恒指華泰六七牛7 | 0 | 0 | 0 | 0 | -0.177 | -100 | 0 | 0 | 0.13 | 0.12 |
61043 | 恒指華泰六七牛M | 0.028 | 0.03 | 0.01 | 0.026 | -0.098 | -79.032 | 1.31千萬 | 26.79萬 | 0.11 | 0.13 |
61045 | 恒指匯豐六八牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | |
61048 | 恒指匯豐六九熊P | 0.052 | 0.058 | 0.045 | 0.046 | +0.046 | 1.45億 | 7.51百萬 | 0.02 | 0.05 | |
61049 | 恒指匯豐六四熊N | 0.071 | 0.078 | 0.061 | 0.064 | -0.406 | -86.383 | 1.71億 | 1.14千萬 | 0.41 | 0.38 |
61053 | 恒指匯豐六五熊K | 0.04 | 0.048 | 0.018 | 0.03 | +0.03 | 23.39億 | 8.61千萬 | 0.04 | 0.07 | |
61054 | 恒指匯豐六五熊Q | 0.062 | 0.065 | 0.048 | 0.053 | -0.397 | -88.222 | 12.25億 | 6.38千萬 | 0.39 | 0.36 |
61055 | 恒指花旗四九牛7 | 0 | 0 | 0 | 0 | -0.43 | -100 | 0 | 0 | 0.37 | 0.34 |
61056 | 恒指國君五甲牛Y | 0.051 | 0.054 | 0.03 | 0.043 | -0.367 | -89.512 | 23.52億 | 1.21億 | 0.36 | 0.32 |
61057 | 恒指國君六四熊E | 0.048 | 0.053 | 0.046 | 0.049 | +0.049 | 5.00萬 | 2530 | 0.02 | 0.04 | |
61058 | 恒指國君六四熊H | 0.083 | 0.083 | 0.082 | 0.084 | +0.084 | 2.00萬 | 1650 | 0.05 | 0.07 | |
61059 | 恒指國君五三熊E | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.26 | 0.22 |
61060 | 恒指國君五三熊F | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.23 | 0.19 |
61064 | 恒指法巴四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
61065 | 恒指法巴四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | |
61066 | 恒指法巴七五熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | |
61069 | 恒指法巴六四熊C | 0 | 0 | 0 | 0.24 | -0.015 | -5.882 | 0 | 0 | 0.23 | 0.20 |
61070 | 恒指法巴六四熊D | 0.112 | 0.119 | 0.112 | 0.114 | -0.008 | -6.557 | 32.00萬 | 3.60萬 | 0.11 | 0.09 |
61072 | 恒指法巴七五熊T | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.03 | 0.04 |
61073 | 恒指法巴四九牛P | 0 | 0 | 0 | 0 | -0.076 | -100 | 0 | 0 | 0.09 | 0.07 |
61074 | 恒指法巴七五熊U | 0.034 | 0.053 | 0.034 | 0.038 | -0.048 | -55.814 | 5.42千萬 | 2.33百萬 | 0.13 | 0.09 |
61076 | 恒指法巴四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | |
61077 | 恒指法巴七五熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.09 | |
61078 | 恒指法巴七五熊W | 0.063 | 0.075 | 0.062 | 0.063 | +0.051 | +425 | 7.41百萬 | 49.27萬 | 0.03 | 0.03 |
61081 | 阿里匯豐四甲牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | |
61084 | 中芯匯豐五甲牛B | 0.046 | 0.051 | 0.04 | 0.04 | -0.076 | -65.517 | 6.68千萬 | 3.22百萬 | 0.10 | 0.09 |
61086 | 騰訊匯豐六乙熊A | 0.033 | 0.034 | 0.027 | 0.025 | +0.025 | 1.92千萬 | 58.27萬 | 0.01 | 0.02 | |
61088 | 恒指國君六四熊D | 0.038 | 0.05 | 0.036 | 0.036 | -0.201 | -84.81 | 15.78億 | 7.12千萬 | 0.22 | 0.22 |
61089 | 恒指法興五八牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | |
61096 | 恒指法興五七牛3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
61097 | 恒指法興五八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.06 | |
61102 | 恒指法興六四熊7 | 0.05 | 0.063 | 0.043 | 0.048 | +0.048 | 39.50億 | 1.93億 | 0.04 | 0.08 | |
61103 | 恒指法興六四熊8 | 0.057 | 0.072 | 0.056 | 0.06 | +0.043 | +252.941 | 2.06千萬 | 1.34百萬 | 0.05 | 0.09 |
61104 | 百度摩通四六牛A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
61105 | 恒指法興五七牛4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.04 | 0.06 |
61106 | 恒指摩通四乙熊B | 0 | 0 | 0 | 0.247 | -0.013 | -5 | 0 | 0 | 0.24 | 0.20 |
61108 | 比迪法興四乙熊C | 0.026 | 0.027 | 0.01 | 0.022 | -0.023 | -51.111 | 2.41千萬 | 45.15萬 | 0.04 | 0.05 |
61109 | 恒指法興六二熊C | 0.068 | 0.084 | 0.067 | 0.07 | +0.07 | 3.07千萬 | 2.37百萬 | 0.03 | 0.07 | |
61110 | 恒指法興五九牛8 | 0.025 | 0.03 | 0.01 | 0.023 | -0.027 | -54 | 2.13億 | 3.83百萬 | 0.02 | 0.04 |
61111 | 恒指法興六二熊H | 0.035 | 0.051 | 0.034 | 0.035 | +0.035 | 3.09億 | 1.32千萬 | 0.13 | 0.15 | |
61112 | 騰訊法興六乙熊M | 0.031 | 0.031 | 0.023 | 0.022 | +0.022 | 5.52百萬 | 15.43萬 | 0.04 | 0.05 | |
61114 | 中芯法興五二牛B | 0.051 | 0.051 | 0.044 | 0.044 | +0.034 | +340 | 1.03百萬 | 4.64萬 | 0.02 | 0.03 |
61115 | 美團法興六乙熊F | 0.059 | 0.065 | 0.059 | 0.044 | +0.044 | 2.00萬 | 1240 | 0.02 | 0.05 | |
61117 | 恒指摩通六七牛4 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.03 |
61121 | 恒指摩通七六熊A | 0.048 | 0.062 | 0.044 | 0.049 | +0.035 | +250 | 17.90億 | 8.58千萬 | 0.07 | 0.12 |
61122 | 招行法興四十牛A | 0.086 | 0.086 | 0.086 | 0.086 | -0.005 | -5.495 | 50.00萬 | 4.30萬 | 0.10 | 0.11 |
61124 | 恒指摩通六十牛2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | |
61126 | 騰訊摩通五一牛U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | |
61127 | 恒指摩通六乙熊N | 0.036 | 0.051 | 0.033 | 0.036 | +0.036 | 32.46億 | 1.40億 | 0.06 | 0.10 | |
61128 | 恒指摩通六乙熊O | 0.083 | 0.087 | 0.082 | 0.078 | +0.078 | 62.00萬 | 5.39萬 | 0.08 | 0.11 | |
61130 | 海油法興四甲牛A | 0 | 0 | 0 | 0.222 | +0.005 | +2.304 | 0 | 0 | 0.20 | 0.19 |
61132 | 恒指摩通六甲牛P | 0.036 | 0.037 | 0.017 | 0.032 | +0.022 | +220 | 3.14千萬 | 83.02萬 | 0.02 | 0.03 |
61133 | 恒指摩通六十牛6 | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.02 | 0.02 |
61135 | 恒指摩通六甲牛Q | 0.022 | 0.026 | 0.015 | 0.015 | +0.005 | +50 | 9.83百萬 | 20.69萬 | 0.04 | 0.06 |
61136 | 恒指摩通七四熊D | 0.068 | 0.068 | 0.067 | 0.063 | -0.322 | -83.636 | 2.00萬 | 1350 | 0.34 | 0.33 |
61140 | 快手摩通六乙熊A | 0.083 | 0.091 | 0.082 | 0.086 | +0.086 | 86.00萬 | 7.54萬 | 0.19 | 0.28 | |
61141 | 騰訊摩通四乙熊G | 0.026 | 0.026 | 0.024 | 0.018 | +0.018 | 10000 | 250 | 0.03 | 0.05 | |
61142 | 比迪摩通五一牛E | 0.06 | 0.072 | 0.059 | 0.059 | +0.049 | +490 | 1.18千萬 | 77.42萬 | 0.06 | 0.07 |
61144 | 恒指瑞銀六九牛9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.44 | |
61146 | 恒指瑞銀六七牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.16 | |
61156 | 騰訊瑞銀四甲牛5 | 0.014 | 0.026 | 0.01 | 0.025 | +0.015 | +150 | 4.31千萬 | 97.81萬 | 0.02 | 0.02 |
61157 | 恒指瑞銀七四熊X | 0.035 | 0.05 | 0.032 | 0.034 | +0.034 | 58.86億 | 2.51億 | 0.00 | 0.02 | |
61160 | 恒指瑞銀五九熊X | 0.03 | 0.039 | 0.027 | 0.028 | +0.028 | 5.15千萬 | 1.77百萬 | 0.01 | 0.04 | |
61162 | 恒指瑞銀七四熊Y | 0.047 | 0.061 | 0.046 | 0.046 | -0.066 | -58.929 | 2.33百萬 | 13.31萬 | 0.12 | 0.14 |
61163 | 恒指瑞銀七三熊F | 0.061 | 0.061 | 0.06 | 0.061 | +0.051 | +510 | 2.00萬 | 1210 | 0.04 | 0.07 |
61164 | 恒指瑞銀七三熊G | 0.073 | 0.077 | 0.073 | 0.074 | +0.062 | +516.667 | 4.00萬 | 2990 | 0.04 | 0.04 |
61166 | 恒指瑞銀六八牛5 | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.04 | 0.04 |
61168 | 中油匯豐四七牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
61170 | 恒指瑞銀五三熊Q | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.24 | 0.20 |
61172 | 恒指瑞銀五三熊M | 0.122 | 0.122 | 0.122 | 0.119 | -0.009 | -7.031 | 2.00萬 | 2440 | 0.11 | 0.10 |
61178 | 恒指瑞銀六甲牛9 | 0.025 | 0.027 | 0.01 | 0.01 | +0.01 | 5.28千萬 | 1.03百萬 | 0.04 | 0.04 | |
61185 | 恒指國君五三熊G | 0 | 0 | 0 | 0.248 | -0.017 | -6.415 | 0 | 0 | 0.24 | 0.20 |
61186 | 比迪摩通四十熊A | 0.032 | 0.038 | 0.014 | 0.014 | -0.031 | -68.889 | 3.93百萬 | 9.06萬 | 0.03 | 0.05 |
61243 | 阿里摩利四六牛A | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.18 | 0.21 |
61264 | 美團法巴四甲牛V | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.55 | 0.60 |
61267 | 阿里法巴四乙牛A | 0.224 | 0.224 | 0.222 | 0.223 | -0.001 | -0.446 | 21.00萬 | 4.70萬 | 0.23 | 0.25 |
61271 | 比迪法巴四甲熊Q | 0.032 | 0.032 | 0.016 | 0.025 | -0.022 | -46.809 | 1.13千萬 | 25.33萬 | 0.04 | 0.05 |
61296 | 恒指瑞銀五九熊J | 0 | 0 | 0 | 0.231 | -0.014 | -5.714 | 0 | 0 | 0.22 | 0.18 |
61297 | 比迪匯豐五乙熊B | 0.024 | 0.024 | 0.01 | 0.017 | -0.023 | -57.5 | 4.48百萬 | 7.59萬 | 0.03 | 0.04 |
61342 | 百度摩通四甲熊A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.30 |
61343 | 阿里摩通四六牛G | 0.116 | 0.116 | 0.116 | 0.118 | +0.002 | +1.724 | 35.00萬 | 4.06萬 | 0.12 | 0.15 |
61376 | 美團法興五五牛A | 0 | 0 | 0 | 0.133 | +0.004 | +3.101 | 0 | 0 | 0.12 | 0.13 |
61400 | 比迪法興四乙牛A | 0 | 0 | 0 | 0.162 | +0.022 | +15.714 | 0 | 0 | 0.15 | 0.14 |
61411 | 招行法興四甲牛A | 0.108 | 0.11 | 0.105 | 0.106 | -0.005 | -4.505 | 35.00萬 | 3.74萬 | 0.12 | 0.13 |
61416 | 百度法巴四甲牛H | 0.036 | 0.036 | 0.035 | 0.035 | +0.001 | +2.941 | 52.50萬 | 1.84萬 | 0.04 | 0.05 |
61440 | 恒指國君五三熊A | 0 | 0 | 0 | 0.228 | -0.018 | -7.317 | 0 | 0 | 0.22 | 0.18 |
61450 | 比迪花旗四七熊A | 0.039 | 0.039 | 0.024 | 0.034 | -0.025 | -42.373 | 4.79千萬 | 1.44百萬 | 0.05 | 0.06 |
61474 | 美團瑞銀五五牛C | 0 | 0 | 0 | 0.125 | +0.007 | +5.932 | 0 | 0 | 0.12 | 0.12 |
61476 | 美團瑞銀五六牛A | 0 | 0 | 0 | 0.135 | +0.006 | +4.651 | 0 | 0 | 0.13 | 0.13 |
61478 | 美團瑞銀五六牛B | 0.143 | 0.143 | 0.143 | 0.144 | +0.006 | +4.348 | 5.00萬 | 7150 | 0.13 | 0.14 |
61482 | 阿里瑞銀四七牛A | 0.188 | 0.188 | 0.179 | 0.184 | 0 | 0 | 2.47百萬 | 44.62萬 | 0.19 | 0.21 |
61496 | 騰訊瑞銀四九牛A | 0 | 0 | 0 | 0.26 | +0.014 | +5.691 | 0 | 0 | 0.25 | 0.26 |
61507 | 恒指瑞銀四乙熊T | 0 | 0 | 0 | 0.203 | -0.013 | -6.019 | 0 | 0 | 0.19 | 0.16 |
61513 | 比迪瑞銀四八牛B | 0.153 | 0.16 | 0.15 | 0.15 | +0.026 | +20.968 | 1.38百萬 | 21.66萬 | 0.13 | 0.12 |
61514 | 平安瑞銀四十牛O | 0.095 | 0.095 | 0.091 | 0.089 | -0.002 | -2.198 | 52.50萬 | 4.92萬 | 0.11 | 0.13 |
61519 | 友邦瑞銀四十熊A | 0 | 0 | 0 | 0.178 | 0 | 0 | 0 | 0 | 0.16 | 0.14 |
61557 | 恒指匯豐四八牛A | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.36 | 0.40 |
61678 | 比迪瑞銀四八牛C | 0.169 | 0.169 | 0.169 | 0.163 | +0.025 | +18.116 | 7.50萬 | 1.27萬 | 0.15 | 0.14 |
61679 | 網易瑞銀四八熊B | 0.086 | 0.088 | 0.086 | 0.086 | +0.004 | +4.878 | 20.00萬 | 1.74萬 | 0.09 | 0.08 |
61690 | 阿里匯豐四乙牛E | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.18 | 0.20 |
61691 | 阿里匯豐四乙牛F | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.153 | +0.004 | +2.685 | 0 | 0 | 0.14 | 0.15 |
61811 | 阿里瑞銀四七牛B | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
61816 | 阿里瑞銀四七牛C | 0.147 | 0.148 | 0.14 | 0.144 | 0 | 0 | 1.59百萬 | 23.14萬 | 0.15 | 0.17 |
61818 | 港交高盛四乙熊A | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 0.07 | 0.05 |
61829 | 比迪匯豐五七牛B | 0.172 | 0.173 | 0.172 | 0.166 | +0.025 | +17.73 | 10.00萬 | 1.73萬 | 0.15 | 0.14 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.36 | 0.40 |
61862 | 平安匯豐五十牛B | 0.091 | 0.091 | 0.083 | 0.082 | -0.002 | -2.381 | 1.63百萬 | 14.33萬 | 0.10 | 0.12 |
61866 | 平安匯豐五十牛C | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
61889 | 金沙瑞銀四八熊A | 0 | 0 | 0 | 0.214 | -0.001 | -0.465 | 0 | 0 | 0.21 | 0.20 |
61936 | 恒指瑞銀四乙熊N | 0 | 0 | 0 | 0.229 | -0.014 | -5.761 | 0 | 0 | 0.22 | 0.19 |
61941 | 阿里法興四九牛A | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 0.20 | 0.22 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.165 | +0.006 | +3.774 | 0 | 0 | 0.16 | 0.16 |
62024 | 美團法巴四甲牛W | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.65 | 0.70 |
62025 | 阿里法巴四乙牛B | 0.17 | 0.173 | 0.17 | 0.173 | -0.001 | -0.575 | 13.00萬 | 2.22萬 | 0.18 | 0.20 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.226 | +0.008 | +3.67 | 0 | 0 | 0.23 | 0.25 |
62053 | 恒指匯豐四九牛H | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.37 | 0.40 |
62059 | 恒指中銀四七牛Y | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.42 | 0.46 |
62064 | 阿里中銀四六牛D | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | 0.17 | 0.20 |
62066 | 中芯中銀四八熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62069 | 中芯中銀四八熊E | 0 | 0 | 0 | 0.083 | -0.001 | -1.19 | 0 | 0 | 0.09 | 0.11 |
62070 | 友邦中銀四七熊C | 0.139 | 0.139 | 0.139 | 0.14 | -0.004 | -2.778 | 10.00萬 | 1.39萬 | 0.12 | 0.11 |
62079 | 阿里匯豐四六牛C | 0.148 | 0.148 | 0.142 | 0.144 | 0 | 0 | 30.00萬 | 4.35萬 | 0.15 | 0.17 |
62099 | 恒指國君四九牛G | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.35 | 0.38 |
62101 | 恒指瑞銀五一熊J | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.24 | 0.20 |
62134 | 恒指摩通五二牛U | 0 | 0 | 0 | 0.37 | +0.01 | +2.778 | 0 | 0 | 0.38 | 0.42 |
62145 | 港交法興四乙牛A | 0.12 | 0.12 | 0.117 | 0.115 | +0.003 | +2.679 | 99.00萬 | 11.77萬 | 0.12 | 0.14 |
62152 | 匯豐法興四乙牛C | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 | -1.538 | 2.40萬 | 3072 | 0.14 | 0.14 |
62172 | 招行法興四乙牛A | 0 | 0 | 0 | 0.127 | -0.003 | -2.308 | 0 | 0 | 0.14 | 0.15 |
62173 | 平安法興四甲牛E | 0 | 0 | 0 | 0.1 | -0.002 | -1.961 | 0 | 0 | 0.12 | 0.14 |
62180 | 友邦法興四七熊C | 0.129 | 0.141 | 0.129 | 0.139 | -0.002 | -1.418 | 2.17百萬 | 29.26萬 | 0.12 | 0.10 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.40 | 0.44 |
62230 | 恒指摩通六十牛C | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.38 | 0.41 |
62236 | 匯豐摩通四九牛A | 0.205 | 0.206 | 0.199 | 0.203 | -0.002 | -0.976 | 80.00萬 | 16.25萬 | 0.21 | 0.21 |
62239 | 阿里摩通四七牛A | 0.19 | 0.19 | 0.181 | 0.186 | +0.001 | +0.541 | 1.12百萬 | 20.48萬 | 0.19 | 0.21 |
62243 | 友邦摩通四七熊A | 0.129 | 0.143 | 0.129 | 0.141 | -0.002 | -1.399 | 4.45百萬 | 62.21萬 | 0.12 | 0.11 |
62247 | 平安摩通四十牛B | 0.086 | 0.086 | 0.083 | 0.081 | -0.002 | -2.41 | 90.00萬 | 7.59萬 | 0.10 | 0.12 |
62255 | 港交摩通四六牛D | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 | +1.852 | 5000 | 550 | 0.12 | 0.14 |
62283 | 阿里花旗五一牛A | 0.192 | 0.192 | 0.181 | 0.187 | 0 | 0 | 8.27百萬 | 1.53百萬 | 0.19 | 0.22 |
62310 | 港交瑞銀四七牛A | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
62311 | 港交瑞銀四七牛B | 0.138 | 0.138 | 0.138 | 0.135 | +0.003 | +2.273 | 30.00萬 | 4.14萬 | 0.14 | 0.16 |
62315 | 招行瑞銀四甲牛A | 0 | 0 | 0 | 0.129 | -0.003 | -2.273 | 0 | 0 | 0.14 | 0.16 |
62338 | 藥明瑞銀四十熊A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
62344 | 恒指瑞銀五七牛J | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.36 | 0.39 |
62356 | 恒指瑞銀五九熊P | 0 | 0 | 0 | 0.239 | -0.016 | -6.275 | 0 | 0 | 0.23 | 0.19 |
62402 | 平安高盛四甲牛A | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 | -0.813 | 35.00萬 | 4.27萬 | 0.14 | 0.16 |
62409 | 招行匯豐四乙牛A | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.10 | 0.12 |
62415 | 中油匯豐四甲牛A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.33 | 0.33 |
62417 | 網易匯豐四十熊A | 0 | 0 | 0 | 0.093 | +0.003 | +3.333 | 0 | 0 | 0.10 | 0.09 |
62422 | 港交法巴四甲熊A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.14 | 0.13 |
62428 | 小鵬匯豐四乙熊A | 0 | 0 | 0 | 0.49 | +0.005 | +1.031 | 0 | 0 | 0.47 | 0.46 |
62430 | 藥明匯豐四乙熊A | 0 | 0 | 0 | 0.235 | +0.001 | +0.427 | 0 | 0 | 0.24 | 0.24 |
62460 | 平安瑞銀四十牛P | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 | -1.887 | 2.00萬 | 2080 | 0.12 | 0.14 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.34 | 0.38 |
62534 | 阿里東亞四七牛C | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
62535 | 阿里東亞四十牛A | 0 | 0 | 0 | 0.221 | 0 | 0 | 0 | 0 | 0.23 | 0.25 |
62543 | 港交法巴四甲牛Z | 0 | 0 | 0 | 0.114 | 0 | 0 | 0 | 0 | 0.12 | 0.14 |
62549 | 恒指瑞銀五十熊M | 0 | 0 | 0 | 0.204 | -0.013 | -5.991 | 0 | 0 | 0.19 | 0.16 |
62553 | 阿里法巴四甲牛U | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
62554 | 阿里法巴四乙牛C | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.40 |
62557 | 百度法巴四甲熊E | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.27 | 0.23 |
62562 | 百度法巴四甲熊F | 0 | 0 | 0 | 0.375 | -0.005 | -1.316 | 0 | 0 | 0.36 | 0.32 |
62569 | 恒指瑞銀四十熊B | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.26 | 0.22 |
62624 | 平安法興五三牛A | 0 | 0 | 0 | 0.119 | -0.002 | -1.653 | 0 | 0 | 0.14 | 0.15 |
62625 | 藥明法興四乙熊B | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
62627 | 恒指瑞銀五一牛S | 0.214 | 0.214 | 0.206 | 0.211 | +0.009 | +4.455 | 9.00萬 | 1.89萬 | 0.22 | 0.24 |
62635 | 小鵬法興四乙熊A | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.39 | 0.38 |
62640 | 港交匯豐四六牛C | 0.116 | 0.116 | 0.114 | 0.114 | -0.001 | -0.87 | 30.00萬 | 3.45萬 | 0.12 | 0.14 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.12 | -0.003 | -2.439 | 0 | 0 | 0.13 | 0.15 |
62647 | 恒指匯豐四十牛H | 0 | 0 | 0 | 0.38 | +0.015 | +4.11 | 0 | 0 | 0.39 | 0.43 |
62664 | 恒指瑞銀五二牛Q | 0 | 0 | 0 | 0.188 | +0.008 | +4.444 | 0 | 0 | 0.19 | 0.21 |
62666 | 百度瑞銀五二牛A | 0.022 | 0.023 | 0.022 | 0.024 | +0.002 | +9.091 | 7.00萬 | 1590 | 0.03 | 0.04 |
62713 | 藥明摩通四九熊A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
62716 | 港交摩通四七牛B | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.15 | 0.17 |
62717 | 阿里摩通四七牛B | 0 | 0 | 0 | 0.206 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
62730 | 恒指法興四十牛K | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.36 | 0.39 |
62732 | 恒指法興四十牛L | 0 | 0 | 0 | 0.4 | +0.01 | +2.564 | 0 | 0 | 0.42 | 0.45 |
62741 | 安踏法興四甲牛B | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 | -1.695 | 4000 | 1160 | 0.32 | 0.34 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.41 | 0.45 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 0.355 | +0.005 | +1.429 | 0 | 0 | 0.38 | 0.42 |
62827 | 港交瑞銀四六牛F | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
62828 | 小鵬瑞銀四乙熊A | 0 | 0 | 0 | 0.405 | +0.005 | +1.25 | 0 | 0 | 0.38 | 0.38 |
62838 | 藥明瑞銀四十熊B | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.165 | +0.007 | +4.43 | 0 | 0 | 0.17 | 0.19 |
62903 | 李寧法興五三牛B | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
62906 | 京東法興五五牛A | 0 | 0 | 0 | 0.108 | +0.003 | +2.857 | 0 | 0 | 0.11 | 0.12 |
62923 | 港交法興四十牛F | 0.134 | 0.134 | 0.132 | 0.132 | +0.001 | +0.763 | 1.22百萬 | 16.23萬 | 0.14 | 0.16 |
62940 | 恒指法興四甲牛M | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.37 | 0.41 |
62949 | 平安匯豐五十牛D | 0.074 | 0.074 | 0.073 | 0.073 | -0.002 | -2.667 | 5.07百萬 | 37.17萬 | 0.09 | 0.11 |
62952 | 騰訊匯豐五六牛C | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.28 | 0.29 |
63006 | 李寧瑞銀五五牛A | 0 | 0 | 0 | 0.071 | 0 | 0 | 4.00萬 | 2960 | 0.08 | 0.09 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.38 | 0.42 |
63125 | 阿里高盛四六牛D | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.17 | 0.20 |
63209 | 友邦花旗四七熊B | 0.148 | 0.156 | 0.148 | 0.155 | -0.001 | -0.641 | 3.30百萬 | 50.16萬 | 0.13 | 0.12 |
63234 | 阿里法興四六牛L | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | 0.17 | 0.19 |
63258 | 海油瑞銀四十牛G | 0 | 0 | 0 | 1.05 | +0.03 | +2.941 | 0 | 0 | 0.96 | 0.89 |
63302 | 工行摩通四甲牛A | 0.079 | 0.079 | 0.074 | 0.077 | 0 | 0 | 7.00百萬 | 53.39萬 | 0.09 | 0.10 |
63303 | 平安摩通四甲牛A | 0.096 | 0.096 | 0.092 | 0.09 | -0.002 | -2.174 | 20.00萬 | 1.88萬 | 0.11 | 0.13 |
63305 | 招行摩通五三牛A | 0 | 0 | 0 | 0.125 | -0.003 | -2.344 | 0 | 0 | 0.14 | 0.15 |
63329 | 海油中銀四七牛A | 0 | 0 | 0 | 1.04 | +0.03 | +2.97 | 0 | 0 | 0.96 | 0.89 |
63402 | 工行瑞銀四八牛D | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
63445 | 網易摩通四乙熊A | 0.101 | 0.101 | 0.101 | 0.101 | +0.003 | +3.061 | 10.00萬 | 1.01萬 | 0.10 | 0.10 |
63454 | 中移匯豐四十牛H | 0.182 | 0.184 | 0.182 | 0.183 | +0.009 | +5.172 | 90.00萬 | 16.49萬 | 0.18 | 0.17 |
63473 | 百度匯豐五乙熊A | 0 | 0 | 0 | 0.086 | -0.001 | -1.149 | 0 | 0 | 0.08 | 0.08 |
63555 | 平安花旗四甲牛B | 0.087 | 0.087 | 0.076 | 0.078 | 0 | 0 | 9.28百萬 | 74.38萬 | 0.10 | 0.11 |
63637 | 招行匯豐五六牛A | 0.108 | 0.108 | 0.105 | 0.107 | -0.004 | -3.604 | 6.00百萬 | 64.05萬 | 0.12 | 0.14 |
63776 | 小鵬法興四乙熊B | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.31 | 0.30 |
63829 | 比迪摩通四八牛C | 0.156 | 0.162 | 0.149 | 0.149 | +0.025 | +20.161 | 1.34千萬 | 2.09百萬 | 0.13 | 0.12 |
63830 | 平安摩通四十牛D | 0.115 | 0.115 | 0.112 | 0.11 | -0.002 | -1.786 | 40.00萬 | 4.53萬 | 0.13 | 0.15 |
63893 | 美團法興四七牛E | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.57 | 0.61 |
63912 | 海油匯豐四甲牛A | 0 | 0 | 0 | 1.04 | +0.02 | +1.961 | 0 | 0 | 0.95 | 0.89 |
63916 | 中移匯豐四十牛I | 0.201 | 0.202 | 0.199 | 0.202 | +0.009 | +4.663 | 2.65百萬 | 53.29萬 | 0.20 | 0.19 |
63956 | 阿里摩通四七牛C | 0.136 | 0.136 | 0.13 | 0.131 | -0.001 | -0.758 | 10.00萬 | 1.33萬 | 0.14 | 0.16 |
63971 | 比迪摩通四八牛D | 0 | 0 | 0 | 0.158 | +0.023 | +17.037 | 0 | 0 | 0.14 | 0.13 |
64022 | 匯豐法巴四甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
64023 | 中移法巴四甲牛L | 0 | 0 | 0 | 0.243 | +0.004 | +1.674 | 0 | 0 | 0.24 | 0.23 |
64091 | 恒指匯豐五四熊R | 0.12 | 0.12 | 0.115 | 0.115 | -0.01 | -8 | 41.00萬 | 4.72萬 | 0.11 | 0.09 |
64100 | 美團摩通四七牛K | 0 | 0 | 0 | 0.62 | +0.02 | +3.333 | 0 | 0 | 0.58 | 0.62 |
64135 | 小鵬匯豐五乙熊A | 0 | 0 | 0 | 0.365 | +0.005 | +1.389 | 0 | 0 | 0.35 | 0.34 |
64220 | 恒指法巴五三熊Y | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.46 | 0.42 |
64222 | 中行摩通四乙牛A | 0 | 0 | 0 | 0.102 | +0.001 | +0.99 | 0 | 0 | 0.10 | 0.11 |
64244 | 騰訊中銀四七牛G | 0 | 0 | 0 | 0.247 | +0.007 | +2.917 | 0 | 0 | 0.24 | 0.25 |
64247 | 騰訊中銀四七牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 |