股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
51672 | 騰訊瑞銀四六熊L | 0 | 0 | 0 | 0.01 | -0.01 | -50 | 0 | 0 | 0.06 | 0.07 |
51675 | 恒指國君五四熊H | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.58 | 0.57 |
51676 | 京東瑞銀四六熊B | 0 | 0 | 0 | 0.089 | -0.008 | -8.247 | 0 | 0 | 0.10 | 0.10 |
51678 | 恒指瑞銀六十牛Z | 0.089 | 0.107 | 0.089 | 0.107 | +0.03 | +38.961 | 86.00萬 | 8.73萬 | 0.06 | 0.07 |
51681 | 恒指瑞銀六四熊K | 0.214 | 0.214 | 0.192 | 0.194 | -0.032 | -14.159 | 17.00萬 | 3.43萬 | 0.25 | 0.24 |
51682 | 恒指瑞銀六一熊A | 0.148 | 0.148 | 0.136 | 0.137 | -0.021 | -13.291 | 39.00萬 | 5.44萬 | 0.17 | 0.17 |
51685 | 恒指瑞銀六四熊L | 0 | 0 | 0 | 0.21 | -0.031 | -12.863 | 0 | 0 | 0.26 | 0.25 |
51686 | 恒指瑞銀六二熊V | 0.221 | 0.223 | 0.221 | 0.222 | -0.033 | -12.941 | 3.00萬 | 6650 | 0.27 | 0.26 |
51687 | 恒指瑞銀六二熊X | 0 | 0 | 0 | 0.239 | -0.031 | -11.481 | 0 | 0 | 0.29 | 0.28 |
51690 | 恒指瑞銀六二熊A | 0 | 0 | 0 | 0.26 | -0.035 | -11.864 | 0 | 0 | 0.31 | 0.31 |
51693 | 恒指摩通六七牛F | 0.098 | 0.098 | 0.098 | 0.115 | +0.029 | +33.721 | 63.00萬 | 6.17萬 | 0.07 | 0.07 |
51699 | 恒指瑞銀六四熊C | 0 | 0 | 0 | 0.246 | -0.034 | -12.143 | 0 | 0 | 0.30 | 0.29 |
51703 | 建行東亞四七牛A | 0 | 0 | 0 | 0.087 | +0.002 | +2.353 | 0 | 0 | 0.08 | 0.08 |
51708 | 恒指法巴六八熊H | 0.225 | 0.225 | 0.215 | 0.217 | -0.032 | -12.851 | 1.41千萬 | 3.16百萬 | 0.27 | 0.26 |
51713 | 恒指法巴六七熊F | 0.225 | 0.225 | 0.214 | 0.214 | -0.032 | -13.008 | 6.00萬 | 1.30萬 | 0.26 | 0.26 |
51714 | 美團摩利四六熊A | 0.082 | 0.082 | 0.079 | 0.076 | -0.008 | -9.524 | 5.50萬 | 4480 | 0.10 | 0.10 |
51719 | 恒指國君六三熊F | 0.22 | 0.22 | 0.22 | 0.22 | -0.035 | -13.725 | 10.00萬 | 2.20萬 | 0.27 | 0.26 |
51721 | 恒指瑞銀五一熊H | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.36 | 0.35 |
51723 | 恒指國君六三熊G | 0 | 0 | 0 | 0.204 | -0.032 | -13.559 | 0 | 0 | 0.26 | 0.25 |
51726 | 恒指瑞銀五四熊C | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.55 | 0.54 |
51727 | 恒指瑞銀五四熊D | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.55 |
51728 | 恒指瑞銀五二熊B | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.49 | 0.48 |
51732 | 快手花旗四乙牛B | 0.154 | 0.174 | 0.154 | 0.172 | +0.04 | +30.303 | 1.64百萬 | 26.23萬 | 0.12 | 0.13 |
51733 | 恒指法興五乙熊X | 0 | 0 | 0 | 0.232 | -0.033 | -12.453 | 0 | 0 | 0.28 | 0.27 |
51740 | 恒指法巴五六牛W | 0.116 | 0.128 | 0.116 | 0.127 | +0.016 | +14.414 | 8.11百萬 | 1.01百萬 | 0.10 | 0.11 |
51741 | 恒指法興六一熊H | 0.21 | 0.21 | 0.2 | 0.201 | -0.035 | -14.831 | 21.00萬 | 4.25萬 | 0.25 | 0.25 |
51744 | 騰訊法巴四甲熊P | 0 | 0 | 0 | 0.01 | -0.014 | -58.333 | 0 | 0 | 0.06 | 0.07 |
51746 | 比迪法巴四甲熊F | 0 | 0 | 0 | 0.142 | -0.004 | -2.74 | 0 | 0 | 0.13 | 0.12 |
51749 | 恒指法巴六八熊I | 0.214 | 0.214 | 0.21 | 0.209 | -0.031 | -12.917 | 12.00萬 | 2.56萬 | 0.26 | 0.25 |
51750 | 恒指法興五二熊Q | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.54 | 0.53 |
51752 | 恒指法巴六八熊J | 0.223 | 0.223 | 0.223 | 0.203 | -0.031 | -13.248 | 10000 | 2230 | 0.25 | 0.25 |
51755 | 恒指法巴六五熊A | 0.207 | 0.207 | 0.198 | 0.197 | -0.031 | -13.596 | 30.00萬 | 6.04萬 | 0.25 | 0.24 |
51760 | 恒指法興五七牛K | 0.092 | 0.114 | 0.089 | 0.111 | +0.031 | +38.75 | 4.65千萬 | 4.77百萬 | 0.06 | 0.07 |
51763 | 騰訊法興四九牛Z | 0.153 | 0.154 | 0.152 | 0.158 | +0.019 | +13.669 | 27.50萬 | 4.21萬 | 0.10 | 0.09 |
51773 | 阿里瑞銀四五熊F | 0 | 0 | 0 | 0.238 | -0.027 | -10.189 | 0 | 0 | 0.26 | 0.26 |
51780 | 恒指瑞銀六四熊M | 0 | 0 | 0 | 0.215 | -0.03 | -12.245 | 0 | 0 | 0.26 | 0.26 |
51782 | 恒指瑞銀六二熊J | 0 | 0 | 0 | 0.231 | -0.034 | -12.83 | 0 | 0 | 0.28 | 0.27 |
51783 | 恒指摩通五一熊M | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.53 | 0.52 |
51784 | 恒指摩通五二熊Q | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.56 | 0.55 |
51785 | 恒指法興四六牛J | 0 | 0 | 0 | 0.21 | +0.017 | +8.808 | 0 | 0 | 0.19 | 0.19 |
51786 | 恒指摩通五二熊V | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.29 | 0.29 |
51787 | 恒指法興四十牛J | 0.231 | 0.25 | 0.231 | 0.255 | +0.033 | +14.865 | 26.00萬 | 6.35萬 | 0.20 | 0.21 |
51788 | 恒指瑞銀六四熊U | 0 | 0 | 0 | 0.199 | -0.03 | -13.1 | 0 | 0 | 0.25 | 0.24 |
51789 | 恒指瑞銀六二熊Q | 0 | 0 | 0 | 0.242 | -0.033 | -12 | 0 | 0 | 0.29 | 0.29 |
51793 | 恒指匯豐六八牛A | 0.098 | 0.099 | 0.098 | 0.118 | +0.03 | +34.091 | 70.00萬 | 6.93萬 | 0.07 | 0.08 |
51796 | 恒指瑞銀六二熊Y | 0 | 0 | 0 | 0.275 | -0.03 | -9.836 | 0 | 0 | 0.32 | 0.32 |
51798 | 恒指匯豐六五熊F | 0 | 0 | 0 | 0.209 | -0.031 | -12.917 | 0 | 0 | 0.26 | 0.25 |
51799 | 恒指匯豐六八牛B | 0 | 0 | 0 | 0.134 | +0.029 | +27.619 | 0 | 0 | 0.09 | 0.10 |
51800 | 恒指匯豐六五熊G | 0 | 0 | 0 | 0.223 | -0.032 | -12.549 | 0 | 0 | 0.27 | 0.26 |
51803 | 恒指摩通六五熊V | 0.23 | 0.23 | 0.22 | 0.22 | -0.03 | -12 | 3.00萬 | 6700 | 0.26 | 0.26 |
51812 | 恒指匯豐四四熊O | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.55 | 0.54 |
51816 | 美團摩通四八熊A | 0.067 | 0.067 | 0.067 | 0.066 | -0.008 | -10.811 | 10000 | 670 | 0.09 | 0.09 |
51819 | 恒指摩通六五熊W | 0 | 0 | 0 | 0.207 | -0.031 | -13.025 | 0 | 0 | 0.26 | 0.25 |
51822 | 恒指瑞銀五四熊J | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.52 | 0.51 |
51824 | 恒指瑞銀五四熊K | 0.495 | 0.495 | 0.48 | 0.48 | -0.04 | -7.692 | 2.00萬 | 9750 | 0.53 | 0.52 |
51826 | 恒指法興五九牛V | 0.097 | 0.122 | 0.097 | 0.12 | +0.032 | +36.364 | 4.16百萬 | 44.65萬 | 0.07 | 0.08 |
51828 | 恒指法興五九牛N | 0.114 | 0.13 | 0.112 | 0.131 | +0.032 | +32.323 | 3.24百萬 | 38.22萬 | 0.08 | 0.09 |
51829 | 美團花旗四六熊A | 0 | 0 | 0 | 0.076 | -0.009 | -10.588 | 0 | 0 | 0.10 | 0.10 |
51830 | 比迪花旗四六熊A | 0 | 0 | 0 | 0.152 | -0.005 | -3.185 | 0 | 0 | 0.14 | 0.14 |
51832 | 中移花旗四七熊B | 0.079 | 0.079 | 0.071 | 0.072 | -0.011 | -13.253 | 4.22百萬 | 31.33萬 | 0.09 | 0.09 |
51833 | 恒指法興六八牛E | 0.129 | 0.147 | 0.129 | 0.146 | +0.032 | +28.07 | 1.24百萬 | 17.64萬 | 0.10 | 0.10 |
51835 | 恒指瑞通四乙牛Z | 0.164 | 0.164 | 0.164 | 0.164 | +0.016 | +10.811 | 10000 | 1640 | 0.16 | 0.16 |
51844 | 海油法興六十牛A | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 | +15 | 3.50萬 | 1610 | 0.05 | 0.05 |
51846 | 騰訊瑞銀四十牛D | 0.143 | 0.157 | 0.143 | 0.155 | +0.021 | +15.672 | 58.50萬 | 8.82萬 | 0.10 | 0.09 |
51852 | 美團瑞銀五十牛A | 0.32 | 0.345 | 0.32 | 0.36 | +0.045 | +14.286 | 23.00萬 | 7.91萬 | 0.25 | 0.22 |
51854 | 恒指瑞銀六七牛Z | 0.092 | 0.114 | 0.091 | 0.113 | +0.032 | +39.506 | 4.60百萬 | 49.47萬 | 0.06 | 0.07 |
51855 | 京東瑞銀五四牛C | 0.249 | 0.26 | 0.246 | 0.27 | +0.042 | +18.421 | 24.50萬 | 6.11萬 | 0.18 | 0.19 |
51856 | 恒指瑞銀五四熊Z | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.56 |
51857 | 恒指瑞銀五二熊G | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.58 |
51858 | 海油瑞銀五十牛D | 0.034 | 0.034 | 0.031 | 0.033 | +0.006 | +22.222 | 3.38百萬 | 10.85萬 | 0.04 | 0.03 |
51860 | 中移瑞銀四乙熊A | 0.055 | 0.055 | 0.043 | 0.043 | -0.013 | -23.214 | 2.73百萬 | 13.26萬 | 0.06 | 0.07 |
51861 | 恒指瑞銀六七牛A | 0.128 | 0.128 | 0.128 | 0.126 | +0.032 | +34.043 | 10000 | 1280 | 0.08 | 0.08 |
51865 | 恒指摩通五三熊B | 0 | 0 | 0 | 0.48 | -0.04 | -7.692 | 0 | 0 | 0.53 | 0.52 |
51866 | 恒指法巴六八熊K | 0.22 | 0.221 | 0.196 | 0.197 | -0.032 | -13.974 | 3.81百萬 | 78.69萬 | 0.25 | 0.24 |
51876 | 恒指國君六三熊H | 0 | 0 | 0 | 0.209 | -0.032 | -13.278 | 0 | 0 | 0.26 | 0.25 |
51877 | 騰訊摩通四九牛P | 0.147 | 0.16 | 0.147 | 0.158 | +0.021 | +15.328 | 2.69百萬 | 41.10萬 | 0.10 | 0.09 |
51878 | 理想摩通五一熊A | 0 | 0 | 0 | 0.133 | +0.003 | +2.308 | 0 | 0 | 0.11 | 0.10 |
51879 | 網易摩通五一熊A | 0 | 0 | 0 | 0.066 | -0.003 | -4.348 | 0 | 0 | 0.07 | 0.06 |
51880 | 騰訊摩通四九牛Q | 0 | 0 | 0 | 0.211 | +0.021 | +11.053 | 0 | 0 | 0.15 | 0.14 |
51881 | 京東摩通四九牛B | 0.275 | 0.29 | 0.275 | 0.29 | +0.045 | +18.367 | 2.22百萬 | 64.36萬 | 0.20 | 0.20 |
51882 | 藥明摩通四九熊C | 0 | 0 | 0 | 0.169 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
51884 | 美團摩通四九牛O | 0.295 | 0.34 | 0.295 | 0.34 | +0.045 | +15.254 | 1.21百萬 | 38.36萬 | 0.23 | 0.21 |
51891 | 恒指摩通六七牛I | 0 | 0 | 0 | 0.119 | +0.031 | +35.227 | 0 | 0 | 0.07 | 0.08 |
51900 | 恒指法興五二熊R | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.29 |
51901 | 恒指摩通六七牛K | 0.111 | 0.136 | 0.111 | 0.134 | +0.033 | +32.673 | 8.00萬 | 1.00萬 | 0.08 | 0.09 |
51905 | 恒指法巴六八熊N | 0.192 | 0.192 | 0.179 | 0.18 | -0.033 | -15.493 | 1.56百萬 | 28.15萬 | 0.23 | 0.22 |
51906 | 恒指法巴六八熊O | 0.213 | 0.213 | 0.186 | 0.189 | -0.033 | -14.865 | 6.26百萬 | 1.26百萬 | 0.24 | 0.23 |
51909 | 恒指法巴六八熊Q | 0.217 | 0.217 | 0.204 | 0.195 | -0.031 | -13.717 | 8.00萬 | 1.71萬 | 0.24 | 0.24 |
51910 | 恒指法巴六五熊E | 0.104 | 0.104 | 0.093 | 0.094 | -0.014 | -12.963 | 2.52百萬 | 24.00萬 | 0.12 | 0.12 |
51925 | 恒指匯豐五三熊F | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.55 | 0.54 |
51929 | 恒指摩通六六熊A | 0.209 | 0.209 | 0.193 | 0.193 | -0.031 | -13.839 | 35.00萬 | 7.01萬 | 0.24 | 0.23 |
51933 | 恒指匯豐四四熊Q | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.59 | 0.58 |
51935 | 海油匯豐五三熊C | 0.035 | 0.039 | 0.035 | 0.035 | -0.01 | -22.222 | 3.00百萬 | 11.46萬 | 0.03 | 0.04 |
51936 | 恒指匯豐五三熊N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
51937 | 恒指匯豐五三熊O | 0 | 0 | 0 | 0.54 | -0.03 | -5.263 | 0 | 0 | 0.59 | 0.58 |
51938 | 恒科匯豐五四熊E | 0 | 0 | 0 | 0.196 | -0.011 | -5.314 | 0 | 0 | 0.21 | 0.21 |
51940 | 恒指摩通六六熊C | 0.221 | 0.221 | 0.221 | 0.219 | -0.036 | -14.118 | 5.00萬 | 1.11萬 | 0.27 | 0.26 |
51945 | 恒指摩通六六熊D | 0.2 | 0.204 | 0.2 | 0.203 | -0.031 | -13.248 | 16.00萬 | 3.20萬 | 0.25 | 0.24 |
51947 | 恒科法興四乙熊G | 0.093 | 0.093 | 0.088 | 0.087 | -0.011 | -11.224 | 50.00萬 | 4.43萬 | 0.10 | 0.10 |
51950 | 恒指法興五三熊N | 0 | 0 | 0 | 0.53 | -0.03 | -5.357 | 0 | 0 | 0.57 | 0.56 |
51951 | 藥明花旗四乙熊B | 0 | 0 | 0 | 0.168 | -0.002 | -1.176 | 0 | 0 | 0.16 | 0.15 |
51954 | 海油花旗四乙熊A | 0.044 | 0.045 | 0.042 | 0.043 | -0.007 | -14 | 89.00萬 | 3.80萬 | 0.04 | 0.04 |
51955 | 海油花旗四乙牛C | 0.054 | 0.054 | 0.052 | 0.054 | +0.005 | +10.204 | 100.00萬 | 5.31萬 | 0.06 | 0.05 |
51958 | 工行法興四八牛D | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
51965 | 海油法興五四熊B | 0.056 | 0.06 | 0.055 | 0.055 | -0.01 | -15.385 | 6.44百萬 | 37.30萬 | 0.05 | 0.06 |
51970 | 恒指法興五八牛R | 0.1 | 0.118 | 0.1 | 0.118 | +0.033 | +38.824 | 1.02百萬 | 11.87萬 | 0.07 | 0.07 |
51971 | 中行法興四七牛A | 0 | 0 | 0 | 0.099 | +0.002 | +2.062 | 0 | 0 | 0.09 | 0.09 |
51972 | 海油法興六甲牛A | 0.032 | 0.033 | 0.03 | 0.033 | +0.006 | +22.222 | 9.92百萬 | 30.98萬 | 0.03 | 0.03 |
51974 | 恒指瑞銀五三熊D | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.48 | 0.48 |
51975 | 京東法興四十牛B | 0.29 | 0.305 | 0.29 | 0.305 | +0.05 | +19.608 | 1.10百萬 | 32.87萬 | 0.21 | 0.22 |
51977 | 恒指法興六一熊C | 0.194 | 0.194 | 0.183 | 0.186 | -0.033 | -15.068 | 1.21百萬 | 22.69萬 | 0.24 | 0.23 |
51978 | 恒指法興六一熊J | 0.215 | 0.215 | 0.194 | 0.195 | -0.033 | -14.474 | 40.00萬 | 8.01萬 | 0.25 | 0.24 |
51979 | 恒指法興五乙熊Z | 0.22 | 0.22 | 0.212 | 0.212 | -0.033 | -13.469 | 3.00萬 | 6440 | 0.26 | 0.26 |
51982 | 恒指法興五三熊Z | 0.15 | 0.15 | 0.15 | 0.149 | -0.016 | -9.697 | 10.00萬 | 1.50萬 | 0.17 | 0.17 |
51993 | 恒指摩通六乙牛B | 0.099 | 0.118 | 0.099 | 0.118 | +0.032 | +37.209 | 35.00萬 | 4.02萬 | 0.07 | 0.07 |
51994 | 恒指瑞銀五四熊F | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.53 |
52000 | 理想瑞銀五二熊B | 0 | 0 | 0 | 0.127 | +0.003 | +2.419 | 0 | 0 | 0.10 | 0.09 |
52006 | 比迪瑞銀四四熊K | 0 | 0 | 0 | 0.141 | -0.003 | -2.083 | 0 | 0 | 0.13 | 0.13 |
52009 | 海油瑞銀四乙熊B | 0.06 | 0.062 | 0.059 | 0.059 | -0.009 | -13.235 | 2.14百萬 | 13.08萬 | 0.06 | 0.06 |
52012 | 藥明瑞銀六三熊A | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
52013 | 恒指瑞銀六五熊B | 0.188 | 0.188 | 0.186 | 0.18 | -0.031 | -14.692 | 63.00萬 | 11.79萬 | 0.23 | 0.22 |
52014 | 恒指瑞銀六五熊C | 0 | 0 | 0 | 0.203 | -0.031 | -13.248 | 0 | 0 | 0.25 | 0.25 |
52017 | 恒指瑞銀六五熊D | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 | -13.636 | 4.00萬 | 7600 | 0.24 | 0.23 |
52023 | 恒指瑞銀六七牛E | 0.111 | 0.111 | 0.111 | 0.112 | +0.029 | +34.94 | 15.00萬 | 1.67萬 | 0.07 | 0.07 |
52029 | 恒指瑞銀六五熊E | 0 | 0 | 0 | 0.241 | -0.034 | -12.364 | 0 | 0 | 0.29 | 0.29 |
52033 | 港交高盛四七熊A | 0 | 0 | 0 | 0.165 | -0.017 | -9.341 | 0 | 0 | 0.19 | 0.19 |
52037 | 恒指匯豐六四熊F | 0 | 0 | 0 | 0.192 | -0.031 | -13.901 | 0 | 0 | 0.24 | 0.23 |
52042 | 海油匯豐四乙牛D | 0.208 | 0.212 | 0.208 | 0.215 | +0.036 | +20.112 | 69.00萬 | 14.61萬 | 0.22 | 0.22 |
52043 | 騰訊花旗四六熊A | 0.04 | 0.04 | 0.02 | 0.025 | -0.02 | -44.444 | 2.32千萬 | 68.68萬 | 0.08 | 0.09 |
52044 | 阿里花旗四六熊A | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.30 | 0.30 |
52047 | 百度花旗四六熊C | 0 | 0 | 0 | 0.103 | -0.003 | -2.83 | 0 | 0 | 0.11 | 0.10 |
52049 | 建行匯豐四乙牛B | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
52050 | 恒指匯豐五三熊S | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.52 | 0.51 |
52052 | 恒指匯豐五三熊W | 0 | 0 | 0 | 0.5 | -0.04 | -7.407 | 0 | 0 | 0.55 | 0.54 |
52054 | 恒指匯豐五三熊X | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.53 |
52056 | 恒指匯豐五四熊F | 0 | 0 | 0 | 0.26 | -0.015 | -5.455 | 0 | 0 | 0.28 | 0.28 |
52060 | 恒指國君五四熊L | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.57 | 0.56 |
52061 | 美團匯豐四乙牛L | 0 | 0 | 0 | 0.34 | +0.045 | +15.254 | 0 | 0 | 0.23 | 0.21 |
52062 | 京東匯豐四乙牛A | 0.265 | 0.285 | 0.265 | 0.28 | +0.049 | +21.212 | 3.75百萬 | 1.04百萬 | 0.19 | 0.19 |
52063 | 快手匯豐四乙牛A | 0.109 | 0.148 | 0.109 | 0.141 | +0.041 | +41 | 9.18百萬 | 1.18百萬 | 0.09 | 0.09 |
52065 | 理想匯豐四乙熊D | 0 | 0 | 0 | 0.148 | +0.003 | +2.069 | 0 | 0 | 0.12 | 0.11 |
52075 | 恒指瑞銀六一熊D | 0.105 | 0.106 | 0.095 | 0.097 | -0.016 | -14.159 | 1.79百萬 | 17.73萬 | 0.12 | 0.12 |
52077 | 恒指瑞銀六二熊W | 0 | 0 | 0 | 0.202 | -0.031 | -13.305 | 0 | 0 | 0.25 | 0.25 |
52079 | 恒指瑞銀五三熊N | 0 | 0 | 0 | 0.395 | -0.03 | -7.059 | 0 | 0 | 0.44 | 0.43 |
52080 | 恒指瑞銀五四熊M | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.54 | 0.53 |
52092 | 騰訊法興四十牛B | 0.139 | 0.152 | 0.139 | 0.152 | +0.018 | +13.433 | 2.74百萬 | 40.62萬 | 0.09 | 0.09 |
52096 | 恒指法巴六五熊F | 0.213 | 0.213 | 0.19 | 0.191 | -0.032 | -14.35 | 66.00萬 | 13.02萬 | 0.24 | 0.23 |
52098 | 恒指法巴六八熊U | 0.224 | 0.224 | 0.201 | 0.203 | -0.032 | -13.617 | 2.26百萬 | 50.29萬 | 0.25 | 0.25 |
52099 | 恒指法巴六三熊S | 0.231 | 0.231 | 0.231 | 0.213 | -0.031 | -12.705 | 30.00萬 | 6.93萬 | 0.26 | 0.25 |
52100 | 小米法興五二牛A | 0.097 | 0.097 | 0.097 | 0.097 | +0.01 | +11.494 | 30.00萬 | 2.91萬 | 0.09 | 0.08 |
52101 | 恒指瑞銀五二熊J | 0 | 0 | 0 | 0.245 | -0.02 | -7.547 | 0 | 0 | 0.27 | 0.27 |
52102 | 美團法興四十牛B | 0.295 | 0.33 | 0.295 | 0.33 | +0.045 | +15.789 | 2.12百萬 | 67.67萬 | 0.22 | 0.20 |
52103 | 京東法興四甲牛C | 0.204 | 0.243 | 0.204 | 0.238 | +0.051 | +27.273 | 5.08百萬 | 1.12百萬 | 0.14 | 0.15 |
52109 | 恒指摩通六六熊G | 0.203 | 0.203 | 0.203 | 0.185 | -0.031 | -14.352 | 3.00萬 | 6090 | 0.23 | 0.22 |
52115 | 騰訊摩通四九牛R | 0.128 | 0.142 | 0.128 | 0.139 | +0.02 | +16.807 | 8.38百萬 | 1.13百萬 | 0.08 | 0.07 |
52120 | 恒指摩通六六熊H | 0.22 | 0.22 | 0.196 | 0.197 | -0.033 | -14.348 | 1.70百萬 | 35.29萬 | 0.25 | 0.24 |
52133 | 舜光瑞銀五三熊A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.24 |
52140 | 美團瑞銀四九牛K | 0.27 | 0.315 | 0.27 | 0.315 | +0.045 | +16.667 | 6.50百萬 | 1.87百萬 | 0.20 | 0.18 |
52141 | 比迪瑞銀四甲牛B | 0.023 | 0.034 | 0.022 | 0.031 | +0.006 | +24 | 8.30百萬 | 24.59萬 | 0.04 | 0.04 |
52144 | 恒指法興五三熊Q | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.54 | 0.53 |
52145 | 騰訊瑞銀四九牛Q | 0.135 | 0.135 | 0.135 | 0.141 | +0.02 | +16.529 | 10.00萬 | 1.35萬 | 0.08 | 0.07 |
52146 | 騰訊瑞銀四九牛R | 0.216 | 0.217 | 0.216 | 0.217 | +0.022 | +11.282 | 10.50萬 | 2.28萬 | 0.16 | 0.15 |
52158 | 恒指國君六三熊D | 0 | 0 | 0 | 0.195 | -0.033 | -14.474 | 0 | 0 | 0.25 | 0.24 |
52170 | 恒指摩通五四熊U | 0.244 | 0.244 | 0.244 | 0.24 | -0.02 | -7.692 | 5.00萬 | 1.22萬 | 0.26 | 0.26 |
52174 | 建行中銀四八牛B | 0 | 0 | 0 | 0.098 | +0.002 | +2.083 | 0 | 0 | 0.09 | 0.09 |
52181 | 恒指摩通五二牛W | 0.125 | 0.135 | 0.125 | 0.134 | +0.017 | +14.53 | 2.01百萬 | 26.45萬 | 0.11 | 0.11 |
52184 | 海油中銀四甲牛D | 0.208 | 0.208 | 0.191 | 0.203 | +0.029 | +16.667 | 96.60萬 | 19.37萬 | 0.21 | 0.21 |
52186 | 比迪中銀四乙牛F | 0 | 0 | 0 | 0.036 | +0.004 | +12.5 | 0 | 0 | 0.05 | 0.05 |
52187 | 小米中銀四乙牛A | 0.325 | 0.325 | 0.32 | 0.325 | +0.05 | +18.182 | 4.60萬 | 1.48萬 | 0.29 | 0.25 |
52191 | 恒指華泰六甲熊A | 0.075 | 0.075 | 0.056 | 0.06 | -0.03 | -33.333 | 2.83億 | 1.83千萬 | 0.11 | 0.10 |
52192 | 恒指華泰六甲熊J | 0.096 | 0.096 | 0.075 | 0.078 | -0.03 | -27.778 | 7.66百萬 | 67.03萬 | 0.13 | 0.12 |
52193 | 恒指華泰六甲熊K | 0.121 | 0.121 | 0.1 | 0.1 | -0.033 | -24.812 | 1.22百萬 | 13.57萬 | 0.15 | 0.15 |
52194 | 恒指國君六三熊J | 0 | 0 | 0 | 0.187 | -0.032 | -14.612 | 0 | 0 | 0.24 | 0.23 |
52200 | 恒指華泰六甲熊L | 0.028 | 0.028 | 0.027 | 0.027 | -0.034 | -55.738 | 6.00萬 | 1650 | 0.08 | 0.07 |
52208 | 建行法興四七牛F | 0.129 | 0.129 | 0.128 | 0.129 | -0.002 | -1.527 | 34.00萬 | 4.38萬 | 0.13 | 0.13 |
52211 | 恒指摩通五七牛K | 0.165 | 0.177 | 0.164 | 0.176 | +0.018 | +11.392 | 4.38百萬 | 74.41萬 | 0.15 | 0.15 |
52212 | 恒指摩通五七牛L | 0.187 | 0.2 | 0.187 | 0.198 | +0.017 | +9.392 | 67.00萬 | 13.04萬 | 0.17 | 0.18 |
52213 | 快手法興四七熊A | 0 | 0 | 0 | 0.199 | -0.039 | -16.387 | 0 | 0 | 0.24 | 0.24 |
52216 | 恒指國君五三熊K | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.56 | 0.56 |
52217 | 恒指國君五四熊E | 0 | 0 | 0 | 0.49 | -0.03 | -5.769 | 0 | 0 | 0.54 | 0.53 |
52221 | 恒指國君五三熊L | 0 | 0 | 0 | 0.46 | -0.035 | -7.071 | 0 | 0 | 0.51 | 0.51 |
52222 | 美團摩利四四熊A | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
52224 | 阿里法興四五熊A | 0 | 0 | 0 | 0.243 | -0.027 | -10 | 0 | 0 | 0.26 | 0.26 |
52228 | 騰訊摩利五三牛A | 0.152 | 0.167 | 0.152 | 0.162 | +0.02 | +14.085 | 5.50萬 | 8710 | 0.10 | 0.09 |
52229 | 小米摩利四甲牛A | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 | +13.793 | 4000 | 1320 | 0.29 | 0.25 |
52231 | 百度摩利四甲熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52232 | 百度摩利四乙熊A | 0 | 0 | 0 | 0.181 | -0.012 | -6.218 | 0 | 0 | 0.20 | 0.17 |
52255 | 恒指法巴六五熊P | 0.205 | 0.205 | 0.182 | 0.182 | -0.031 | -14.554 | 100.00萬 | 18.34萬 | 0.23 | 0.23 |
52260 | 恒指匯豐六五熊K | 0.117 | 0.117 | 0.117 | 0.118 | -0.017 | -12.593 | 17.00萬 | 1.99萬 | 0.14 | 0.14 |
52264 | 恒指法興六三熊R | 0.054 | 0.054 | 0.03 | 0.033 | -0.038 | -53.521 | 3.16百萬 | 13.54萬 | 0.09 | 0.09 |
52265 | 恒科法興四乙熊A | 0 | 0 | 0 | 0.125 | -0.01 | -7.407 | 0 | 0 | 0.14 | 0.14 |
52266 | 恒指法興五四熊U | 0.071 | 0.071 | 0.048 | 0.052 | -0.037 | -41.573 | 2.32百萬 | 12.75萬 | 0.11 | 0.10 |
52271 | 恒指法興五四熊A | 0.035 | 0.035 | 0.01 | 0.013 | -0.036 | -73.469 | 8.86百萬 | 17.70萬 | 0.07 | 0.07 |
52273 | 恒指法興五四熊D | 0.045 | 0.048 | 0.017 | 0.023 | -0.037 | -61.667 | 6.35百萬 | 21.49萬 | 0.08 | 0.08 |
52274 | 恒指法興五四熊H | 0.068 | 0.069 | 0.068 | 0.069 | -0.037 | -34.906 | 47.00萬 | 3.24萬 | 0.13 | 0.12 |
52276 | 小米法興五一牛B | 0.074 | 0.077 | 0.074 | 0.077 | +0.009 | +13.235 | 3.14百萬 | 24.06萬 | 0.07 | 0.06 |
52277 | 恒指匯豐五三熊E | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.52 |
52278 | 恒指瑞通五一牛T | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
52281 | 恒指匯豐六甲熊Q | 0.05 | 0.05 | 0.035 | 0.038 | -0.04 | -51.282 | 6.52百萬 | 25.45萬 | 0.10 | 0.09 |
52282 | 招行瑞銀四八熊A | 0.065 | 0.065 | 0.063 | 0.063 | -0.008 | -11.268 | 20.00萬 | 1.28萬 | 0.07 | 0.08 |
52283 | 恒指匯豐六甲熊R | 0.074 | 0.074 | 0.045 | 0.048 | -0.038 | -44.186 | 3.71千萬 | 1.84百萬 | 0.11 | 0.10 |
52284 | 恒指匯豐六甲熊T | 0.061 | 0.063 | 0.06 | 0.06 | -0.035 | -36.842 | 2.70千萬 | 1.65百萬 | 0.11 | 0.06 |
52285 | 恒指匯豐六甲熊K | 0.095 | 0.095 | 0.064 | 0.067 | -0.038 | -36.19 | 6.12百萬 | 43.13萬 | 0.12 | 0.07 |
52287 | 騰訊高盛五二熊A | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 | -41.176 | 62.00萬 | 6200 | 0.05 | 0.06 |
52291 | 恒指瑞銀六二熊Z | 0.186 | 0.186 | 0.186 | 0.187 | -0.033 | -15 | 90.00萬 | 16.74萬 | 0.24 | 0.23 |
52292 | 恒科瑞銀四乙熊E | 0 | 0 | 0 | 0.088 | -0.01 | -10.204 | 0 | 0 | 0.10 | 0.10 |
52299 | 騰訊法巴四甲牛Y | 0 | 0 | 0 | 0.148 | +0.021 | +16.535 | 0 | 0 | 0.09 | 0.08 |
52300 | 騰訊法巴四甲牛Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52302 | 比迪法巴四甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52303 | 小米法巴四甲牛O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52304 | 小米法巴四甲牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52309 | 京東法巴四甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52316 | 恒指瑞銀五二熊D | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.43 | 0.42 |
52325 | 恒指摩通六甲熊I | 0.068 | 0.068 | 0.043 | 0.044 | -0.035 | -44.304 | 3.44百萬 | 18.26萬 | 0.10 | 0.09 |
52328 | 騰訊摩利四四熊D | 0.022 | 0.022 | 0.01 | 0.012 | -0.019 | -61.29 | 9.05百萬 | 13.86萬 | 0.07 | 0.08 |
52333 | 恒指摩通六甲熊J | 0.051 | 0.051 | 0.021 | 0.026 | -0.037 | -58.73 | 1.09千萬 | 32.07萬 | 0.08 | 0.08 |
52339 | 中行摩通五七牛A | 0.045 | 0.047 | 0.045 | 0.046 | +0.001 | +2.222 | 5.41百萬 | 25.08萬 | 0.04 | 0.03 |
52342 | 小米摩通五二牛A | 0.075 | 0.077 | 0.072 | 0.076 | +0.009 | +13.433 | 6.33百萬 | 46.98萬 | 0.07 | 0.06 |
52346 | 騰訊高盛四九牛A | 0.154 | 0.155 | 0.154 | 0.157 | +0.021 | +15.441 | 96.00萬 | 14.84萬 | 0.10 | 0.09 |
52347 | 騰訊匯豐四九牛I | 0.139 | 0.155 | 0.139 | 0.154 | +0.022 | +16.667 | 7.68百萬 | 1.12百萬 | 0.10 | 0.09 |
52349 | 比迪匯豐五七牛E | 0.04 | 0.04 | 0.04 | 0.042 | +0.005 | +13.514 | 5.00萬 | 2000 | 0.05 | 0.04 |
52352 | 小米匯豐五六牛C | 0.088 | 0.09 | 0.087 | 0.088 | +0.008 | +10 | 90.00萬 | 7.95萬 | 0.08 | 0.07 |
52355 | 京東匯豐四乙熊B | 0.185 | 0.189 | 0.158 | 0.16 | -0.045 | -21.951 | 1.57千萬 | 2.67百萬 | 0.25 | 0.24 |
52358 | 恒指匯豐六五熊O | 0 | 0 | 0 | 0.19 | -0.032 | -14.414 | 0 | 0 | 0.24 | 0.23 |
52362 | 恒科匯豐五四熊J | 0.093 | 0.093 | 0.093 | 0.093 | -0.01 | -9.709 | 5.00萬 | 4650 | 0.11 | 0.10 |
52378 | 恒指匯豐五三熊K | 0 | 0 | 0 | 0.455 | -0.035 | -7.143 | 0 | 0 | 0.51 | 0.50 |
52379 | 恒指匯豐五三熊T | 0 | 0 | 0 | 0.49 | -0.04 | -7.547 | 0 | 0 | 0.54 | 0.53 |
52381 | 恒指國君五三熊M | 0 | 0 | 0 | 0.47 | -0.04 | -7.843 | 0 | 0 | 0.52 | 0.51 |
52382 | 恒指國君五三熊N | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.53 | 0.53 |
52398 | 騰訊瑞銀四六熊N | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
52401 | 百度瑞銀四五熊A | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.11 | 0.11 |
52405 | 恒指瑞銀六八熊W | 0.042 | 0.042 | 0.023 | 0.023 | -0.038 | -62.295 | 3.81百萬 | 11.19萬 | 0.08 | 0.08 |
52409 | 恒指瑞銀六八熊S | 0.065 | 0.065 | 0.036 | 0.04 | -0.037 | -48.052 | 6.50百萬 | 28.91萬 | 0.10 | 0.09 |
52412 | 恒指瑞銀六五熊Q | 0 | 0 | 0 | 0.193 | -0.031 | -13.839 | 0 | 0 | 0.24 | 0.24 |
52414 | 小米瑞銀五二牛A | 0.063 | 0.067 | 0.063 | 0.066 | +0.009 | +15.789 | 3.86百萬 | 24.96萬 | 0.06 | 0.05 |
52418 | 建行瑞銀五五熊A | 0.073 | 0.073 | 0.071 | 0.073 | -0.001 | -1.351 | 2.06百萬 | 15.01萬 | 0.08 | 0.08 |
52419 | 恒指匯豐六甲熊M | 0.063 | 0.065 | 0.039 | 0.043 | -0.037 | -46.25 | 6.17百萬 | 32.03萬 | 0.10 | 0.10 |
52425 | 恒指法巴六甲熊U | 0.022 | 0.038 | 0.01 | 0.01 | -0.036 | -78.261 | 4.33億 | 9.17百萬 | 0.07 | 0.06 |
52434 | 平安法興四四熊B | 0 | 0 | 0 | 0.184 | -0.014 | -7.071 | 0 | 0 | 0.21 | 0.20 |
52441 | 恒指匯豐五七牛I | 0.116 | 0.129 | 0.116 | 0.128 | +0.016 | +14.286 | 1.66百萬 | 20.88萬 | 0.10 | 0.11 |
52443 | 港交法巴四甲熊F | 0 | 0 | 0 | 0.166 | -0.017 | -9.29 | 0 | 0 | 0.19 | 0.19 |
52447 | 恒指法興六二熊R | 0.041 | 0.045 | 0.012 | 0.017 | -0.039 | -69.643 | 5.99千萬 | 1.31百萬 | 0.08 | 0.07 |
52448 | 恒指法興六四熊H | 0.058 | 0.063 | 0.031 | 0.036 | -0.037 | -50.685 | 3.88千萬 | 1.61百萬 | 0.09 | 0.09 |
52458 | 騰訊法興四九牛A | 0.131 | 0.145 | 0.13 | 0.144 | +0.021 | +17.073 | 80.00萬 | 11.01萬 | 0.08 | 0.08 |
52467 | 恒指匯豐六甲熊U | 0.074 | 0.074 | 0.057 | 0.056 | -0.036 | -39.13 | 30.00萬 | 1.91萬 | 0.11 | 0.11 |
52468 | 恒指匯豐六甲熊V | 0.032 | 0.038 | 0.01 | 0.01 | -0.038 | -79.167 | 4.09億 | 1.25千萬 | 0.07 | 0.06 |
52470 | 恒指瑞銀五三熊K | 0 | 0 | 0 | 0.38 | -0.025 | -6.173 | 0 | 0 | 0.42 | 0.41 |
52477 | 恒指摩通六甲熊K | 0.025 | 0.039 | 0.01 | 0.01 | -0.038 | -79.167 | 3.03億 | 6.39百萬 | 0.07 | 0.06 |
52480 | 騰訊摩通四九牛T | 0.119 | 0.136 | 0.119 | 0.132 | +0.022 | +20 | 1.25千萬 | 1.62百萬 | 0.07 | 0.07 |
52482 | 恒指瑞銀五二熊I | 0 | 0 | 0 | 0.475 | -0.035 | -6.863 | 0 | 0 | 0.53 | 0.52 |
52485 | 恒指摩通六甲熊M | 0.05 | 0.05 | 0.027 | 0.028 | -0.037 | -56.923 | 23.00萬 | 8270 | 0.08 | 0.08 |
52486 | 恒指摩通六甲熊O | 0.069 | 0.069 | 0.045 | 0.048 | -0.036 | -42.857 | 1.33千萬 | 76.17萬 | 0.10 | 0.10 |
52498 | 恒指匯豐四四熊R | 0 | 0 | 0 | 0.45 | -0.035 | -7.217 | 0 | 0 | 0.51 | 0.50 |
52502 | 恒指匯豐五三熊Z | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.51 | 0.50 |
52508 | 小米瑞銀五二牛B | 0.087 | 0.088 | 0.087 | 0.088 | +0.009 | +11.392 | 1.92百萬 | 16.81萬 | 0.08 | 0.07 |
52522 | 恒指瑞銀六甲熊A | 0.026 | 0.036 | 0.01 | 0.01 | -0.036 | -78.261 | 3.92千萬 | 91.67萬 | 0.07 | 0.06 |
52523 | 恒指瑞銀六十熊S | 0.054 | 0.055 | 0.027 | 0.03 | -0.035 | -53.846 | 7.93百萬 | 29.44萬 | 0.09 | 0.08 |
52525 | 恒指瑞銀六九熊T | 0.069 | 0.069 | 0.043 | 0.046 | -0.038 | -45.238 | 9.04百萬 | 44.82萬 | 0.10 | 0.10 |
52534 | 恒指匯豐六八熊M | 0.045 | 0.046 | 0.011 | 0.015 | -0.043 | -74.138 | 2.01億 | 7.34百萬 | 0.08 | 0.07 |
52543 | 恒指華泰六甲熊Q | 0.033 | 0.037 | 0.01 | 0.01 | -0.037 | -78.723 | 1.45億 | 3.85百萬 | 0.07 | 0.06 |
52544 | 建行摩通四九牛A | 0 | 0 | 0 | 0.116 | +0.002 | +1.754 | 0 | 0 | 0.11 | 0.11 |
52546 | 恒指法興五二熊F | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.52 | 0.51 |
52556 | 恒指花旗六四熊D | 0.047 | 0.05 | 0.044 | 0.05 | -0.013 | -20.635 | 2.75百萬 | 12.67萬 | 0.07 | 0.07 |
52557 | 恒指花旗五五熊C | 0.027 | 0.037 | 0.01 | 0.01 | -0.038 | -79.167 | 1.47億 | 3.89百萬 | 0.07 | 0.06 |
52560 | 恒指瑞銀六八熊A | 0.042 | 0.044 | 0.011 | 0.016 | -0.038 | -70.37 | 3.27千萬 | 91.17萬 | 0.08 | 0.07 |
52566 | 騰訊瑞銀四乙牛B | 0.142 | 0.145 | 0.141 | 0.151 | +0.021 | +16.154 | 2.37百萬 | 33.85萬 | 0.09 | 0.08 |
52569 | 小鵬瑞銀五乙熊B | 0.137 | 0.137 | 0.135 | 0.135 | -0.01 | -6.897 | 63.00萬 | 8.60萬 | 0.13 | 0.12 |
52574 | 恒指瑞銀五九熊T | 0.05 | 0.051 | 0.031 | 0.033 | -0.042 | -56 | 46.80億 | 2.19億 | 0.10 | 0.09 |
52600 | 建行瑞銀四七牛A | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 | +2.308 | 19.00萬 | 2.53萬 | 0.13 | 0.13 |
52604 | 恒指瑞銀五三熊R | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.42 | 0.41 |
52605 | 恒指瑞銀五三熊S | 0 | 0 | 0 | 0.465 | -0.035 | -7 | 0 | 0 | 0.52 | 0.51 |
52607 | 恒指法興四九牛R | 0.244 | 0.255 | 0.244 | 0.255 | +0.019 | +8.051 | 83.00萬 | 21.14萬 | 0.23 | 0.23 |
52608 | 恒指法興六二熊T | 0.052 | 0.052 | 0.022 | 0.024 | -0.039 | -61.905 | 3.01千萬 | 1.03百萬 | 0.08 | 0.08 |
52616 | 中油法興六十牛B | 0.123 | 0.123 | 0.123 | 0.121 | -0.001 | -0.82 | 10000 | 1230 | 0.13 | 0.12 |
52622 | 比迪法興四十牛F | 0.028 | 0.036 | 0.023 | 0.031 | +0.007 | +29.167 | 1.41千萬 | 40.85萬 | 0.04 | 0.04 |
52624 | 恒指法興五乙熊G | 0.107 | 0.107 | 0.097 | 0.099 | -0.016 | -13.913 | 2.83百萬 | 28.36萬 | 0.12 | 0.12 |
52627 | 騰訊匯豐四九牛J | 0.13 | 0.143 | 0.13 | 0.143 | +0.02 | +16.26 | 2.31百萬 | 30.64萬 | 0.09 | 0.08 |
52628 | 比迪匯豐四甲牛C | 0.029 | 0.032 | 0.029 | 0.032 | +0.006 | +23.077 | 20.00萬 | 6100 | 0.04 | 0.04 |
52633 | 美團摩通四九牛S | 0.29 | 0.31 | 0.29 | 0.325 | +0.045 | +16.071 | 94.00萬 | 29.08萬 | 0.22 | 0.20 |
52634 | 比迪摩通四甲牛E | 0.043 | 0.043 | 0.043 | 0.043 | +0.005 | +13.158 | 10.00萬 | 4300 | 0.05 | 0.05 |
52635 | 騰訊摩通四九牛V | 0.148 | 0.153 | 0.148 | 0.154 | +0.021 | +15.789 | 92.50萬 | 13.89萬 | 0.10 | 0.09 |
52636 | 恒指匯豐五四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52637 | 恒指匯豐五三熊R | 0 | 0 | 0 | 0.435 | -0.035 | -7.447 | 0 | 0 | 0.49 | 0.48 |
52638 | 恒指匯豐五三熊V | 0 | 0 | 0 | 0.425 | -0.035 | -7.609 | 0 | 0 | 0.48 | 0.47 |
52640 | 恒指匯豐五四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
52641 | 恒指匯豐五四熊G | 0 | 0 | 0 | 0.44 | -0.035 | -7.368 | 0 | 0 | 0.49 | 0.48 |
52646 | 恒指摩通六甲熊S | 0.04 | 0.043 | 0.011 | 0.015 | -0.039 | -72.222 | 7.51百萬 | 21.21萬 | 0.08 | 0.07 |
52649 | 恒指摩通六甲熊U | 0.057 | 0.057 | 0.033 | 0.036 | -0.036 | -50 | 4.75百萬 | 17.73萬 | 0.09 | 0.09 |
52655 | 美團法興四四熊C | 0.102 | 0.102 | 0.102 | 0.1 | -0.009 | -8.257 | 6.00萬 | 6120 | 0.12 | 0.13 |
52659 | 騰訊匯豐四九牛K | 0.161 | 0.161 | 0.161 | 0.173 | +0.022 | +14.57 | 3.00萬 | 4830 | 0.12 | 0.11 |
52660 | 美團高盛五乙熊B | 0.028 | 0.031 | 0.028 | 0.023 | -0.016 | -41.026 | 3.00萬 | 900 | 0.10 | 0.11 |
52663 | 恒指法興五三熊S | 0 | 0 | 0 | 0.465 | -0.03 | -6.061 | 0 | 0 | 0.51 | 0.50 |
52667 | 工行中銀四乙牛A | 0 | 0 | 0 | 0.132 | +0.001 | +0.763 | 0 | 0 | 0.13 | 0.12 |
52669 | 美團中銀四六熊B | 0 | 0 | 0 | 0.355 | -0.04 | -10.127 | 0 | 0 | 0.45 | 0.47 |
52692 | 恒指瑞銀五三熊X | 0 | 0 | 0 | 0.365 | -0.03 | -7.595 | 0 | 0 | 0.41 | 0.40 |
52694 | 恒指瑞銀五二熊W | 0 | 0 | 0 | 0.455 | -0.03 | -6.186 | 0 | 0 | 0.51 | 0.50 |
52696 | 恒指瑞銀五三熊Y | 0 | 0 | 0 | 0.395 | -0.025 | -5.952 | 0 | 0 | 0.44 | 0.43 |
52705 | 京東花旗四十牛B | 0.186 | 0.219 | 0.182 | 0.215 | +0.047 | +27.976 | 5.67千萬 | 1.18千萬 | 0.12 | 0.13 |
52707 | 比迪花旗四十牛A | 0.033 | 0.04 | 0.031 | 0.037 | +0.007 | +23.333 | 1.80百萬 | 6.27萬 | 0.05 | 0.05 |
52710 | 恒指瑞銀五二熊M | 0 | 0 | 0 | 0.485 | -0.035 | -6.731 | 0 | 0 | 0.54 | 0.53 |