股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
69739 | 恒指瑞銀六九牛S | 0.113 | 0.136 | 0.113 | 0.133 | +0.03 | +29.126 | 1.06千萬 | 1.33百萬 | 0.09 | 0.09 |
69740 | 恒指瑞銀六甲牛X | 0.145 | 0.145 | 0.145 | 0.148 | +0.03 | +25.424 | 2.00萬 | 2900 | 0.10 | 0.11 |
69741 | 恒指瑞銀六甲牛Y | 0 | 0 | 0 | 0.168 | +0.031 | +22.628 | 0 | 0 | 0.12 | 0.13 |
69754 | 恒指國君四十牛I | 0.136 | 0.144 | 0.136 | 0.143 | +0.032 | +28.829 | 26.00萬 | 3.60萬 | 0.09 | 0.10 |
69756 | 恒指法興六八牛O | 0.104 | 0.126 | 0.1 | 0.122 | +0.03 | +32.609 | 3.64千萬 | 4.17百萬 | 0.07 | 0.08 |
69757 | 恒指法興五九牛W | 0.114 | 0.136 | 0.114 | 0.134 | +0.032 | +31.373 | 5.63百萬 | 70.05萬 | 0.08 | 0.09 |
69758 | 恒指法興五七牛P | 0.125 | 0.148 | 0.125 | 0.148 | +0.034 | +29.825 | 15.00萬 | 2.11萬 | 0.10 | 0.10 |
69760 | 恒指法興五七牛N | 0.15 | 0.169 | 0.15 | 0.171 | +0.033 | +23.913 | 71.00萬 | 10.94萬 | 0.12 | 0.13 |
69761 | 恒指法興五七牛Z | 0 | 0 | 0 | 0.156 | +0.033 | +26.829 | 0 | 0 | 0.11 | 0.11 |
69762 | 恒指法興五七牛B | 0 | 0 | 0 | 0.183 | +0.034 | +22.819 | 0 | 0 | 0.13 | 0.14 |
69778 | 恒指摩通六九牛G | 0.113 | 0.138 | 0.112 | 0.133 | +0.032 | +31.683 | 2.00千萬 | 2.48百萬 | 0.08 | 0.09 |
69780 | 恒指摩通六九牛K | 0.102 | 0.124 | 0.098 | 0.119 | +0.03 | +33.708 | 5.11千萬 | 5.58百萬 | 0.07 | 0.08 |
69791 | 恒指摩通六十牛M | 0.13 | 0.153 | 0.127 | 0.149 | +0.032 | +27.35 | 9.35百萬 | 1.26百萬 | 0.10 | 0.10 |
69793 | 恒指摩通六甲牛E | 0.19 | 0.19 | 0.19 | 0.19 | +0.032 | +20.253 | 2.00萬 | 3800 | 0.14 | 0.15 |
69797 | 恒指摩通六甲牛P | 0.155 | 0.155 | 0.155 | 0.177 | +0.032 | +22.069 | 3.00萬 | 4650 | 0.13 | 0.13 |
69798 | 恒指摩通六十牛N | 0.14 | 0.163 | 0.14 | 0.163 | +0.032 | +24.427 | 1.02千萬 | 1.66百萬 | 0.11 | 0.12 |
69799 | 恒指法巴六甲牛V | 0.133 | 0.157 | 0.132 | 0.154 | +0.03 | +24.194 | 4.95百萬 | 71.28萬 | 0.11 | 0.11 |
69800 | 恒指法巴六甲牛W | 0.114 | 0.126 | 0.114 | 0.133 | +0.03 | +29.126 | 1.10百萬 | 13.06萬 | 0.09 | 0.09 |
69803 | 恒指法巴六甲牛X | 0.12 | 0.133 | 0.12 | 0.133 | +0.032 | +31.683 | 4.10百萬 | 53.20萬 | 0.08 | 0.09 |
69805 | 藥明匯豐六三牛A | 0.06 | 0.064 | 0.06 | 0.062 | -0.002 | -3.125 | 55.00萬 | 3.35萬 | 0.07 | 0.07 |
69806 | 京東匯豐四甲牛A | 0.33 | 0.35 | 0.33 | 0.35 | +0.04 | +12.903 | 1.21千萬 | 4.14百萬 | 0.27 | 0.27 |
69819 | 恒指中銀四九牛A | 0.15 | 0.15 | 0.15 | 0.15 | +0.032 | +27.119 | 10000 | 1500 | 0.10 | 0.11 |
69822 | 恒指國君四十牛G | 0.131 | 0.139 | 0.131 | 0.16 | +0.032 | +25 | 8.00萬 | 1.08萬 | 0.11 | 0.12 |
69823 | 恒指國君四十牛D | 0.111 | 0.132 | 0.109 | 0.13 | +0.032 | +32.653 | 1.03千萬 | 1.24百萬 | 0.08 | 0.09 |
69825 | 恒指華泰四九牛Z | 0.156 | 0.156 | 0.156 | 0.162 | +0.033 | +25.581 | 35.00萬 | 5.46萬 | 0.11 | 0.12 |
69826 | 恒指匯豐六十牛J | 0.115 | 0.125 | 0.115 | 0.125 | +0.03 | +31.579 | 36.00萬 | 4.31萬 | 0.08 | 0.08 |
69827 | 安踏匯豐四十牛B | 0 | 0 | 0 | 0.26 | +0.018 | +7.438 | 0 | 0 | 0.22 | 0.22 |
69828 | 恒指匯豐六十牛K | 0.125 | 0.142 | 0.125 | 0.142 | +0.031 | +27.928 | 100.00萬 | 13.73萬 | 0.10 | 0.10 |
69829 | 恒指法興五四熊N | 0 | 0 | 0 | 0.42 | -0.015 | -3.448 | 0 | 0 | 0.44 | 0.43 |
69830 | 恒指匯豐六十牛L | 0.137 | 0.158 | 0.137 | 0.158 | +0.032 | +25.397 | 8.00萬 | 1.20萬 | 0.11 | 0.12 |
69831 | 藥明花旗四九牛A | 0.045 | 0.055 | 0.045 | 0.052 | -0.004 | -7.143 | 24.75萬 | 1.24萬 | 0.06 | 0.07 |
69836 | 美團花旗四九牛C | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.39 | 0.36 |
69838 | 恒指花旗四九牛F | 0.099 | 0.124 | 0.099 | 0.121 | +0.032 | +35.955 | 4.59百萬 | 53.79萬 | 0.07 | 0.08 |
69840 | 恒指法興五八牛B | 0.133 | 0.15 | 0.133 | 0.15 | +0.034 | +29.31 | 34.00萬 | 4.84萬 | 0.10 | 0.11 |
69841 | 恒指法興五八牛C | 0.138 | 0.158 | 0.138 | 0.16 | +0.033 | +25.984 | 21.00萬 | 3.06萬 | 0.11 | 0.12 |
69842 | 恒指法興五九牛X | 0 | 0 | 0 | 0.171 | +0.033 | +23.913 | 0 | 0 | 0.12 | 0.13 |
69844 | 恒指法興五七牛O | 0.119 | 0.14 | 0.119 | 0.136 | +0.031 | +29.524 | 1.05千萬 | 1.43百萬 | 0.09 | 0.09 |
69848 | 恒指法興五九牛Y | 0.104 | 0.128 | 0.104 | 0.124 | +0.031 | +33.333 | 1.22千萬 | 1.52百萬 | 0.08 | 0.08 |
69856 | 恒指法巴六九牛U | 0.107 | 0.109 | 0.107 | 0.123 | +0.03 | +32.258 | 19.00萬 | 2.04萬 | 0.08 | 0.08 |
69862 | 恒指摩通六十牛O | 0 | 0 | 0 | 0.17 | +0.032 | +23.188 | 0 | 0 | 0.12 | 0.13 |
69865 | 恒指摩通六十牛P | 0.145 | 0.152 | 0.145 | 0.153 | +0.031 | +25.41 | 21.00萬 | 3.10萬 | 0.10 | 0.11 |
69869 | 恒指摩通六十牛Q | 0.116 | 0.137 | 0.116 | 0.137 | +0.032 | +30.476 | 41.00萬 | 5.32萬 | 0.09 | 0.09 |
69872 | 恒指摩通六十牛R | 0.103 | 0.126 | 0.103 | 0.124 | +0.034 | +37.778 | 14.00萬 | 1.52萬 | 0.07 | 0.08 |
69874 | 美團摩通四八牛M | 0 | 0 | 0 | 0.47 | +0.045 | +10.588 | 0 | 0 | 0.36 | 0.34 |
69876 | 藥明瑞銀六三牛A | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
69877 | 恒指瑞銀六九牛H | 0.123 | 0.141 | 0.122 | 0.142 | +0.029 | +25.664 | 2.08百萬 | 27.82萬 | 0.10 | 0.10 |
69883 | 美團瑞銀四八牛W | 0 | 0 | 0 | 0.48 | +0.04 | +9.091 | 0 | 0 | 0.37 | 0.35 |
69884 | 招行瑞銀六七牛A | 0.035 | 0.041 | 0.035 | 0.04 | +0.004 | +11.111 | 1.92百萬 | 7.16萬 | 0.03 | 0.03 |
69886 | 快手瑞銀四甲牛C | 0.131 | 0.161 | 0.127 | 0.158 | +0.041 | +35.043 | 2.40千萬 | 3.52百萬 | 0.10 | 0.11 |
69888 | 安踏瑞銀四九牛A | 0 | 0 | 0 | 0.29 | +0.02 | +7.407 | 0 | 0 | 0.25 | 0.25 |
69889 | 恒指瑞銀六甲牛O | 0.066 | 0.077 | 0.066 | 0.076 | +0.015 | +24.59 | 1.17千萬 | 84.36萬 | 0.05 | 0.06 |
69891 | 恒指瑞銀六九牛B | 0.098 | 0.12 | 0.098 | 0.118 | +0.03 | +34.091 | 7.83百萬 | 85.26萬 | 0.07 | 0.08 |
69892 | 恒指瑞銀六九牛F | 0.11 | 0.132 | 0.109 | 0.128 | +0.029 | +29.293 | 8.50百萬 | 1.01百萬 | 0.08 | 0.09 |
69893 | 恒指瑞銀六甲牛S | 0 | 0 | 0 | 0.16 | +0.031 | +24.031 | 0 | 0 | 0.11 | 0.12 |
69899 | 恒指國君四十牛E | 0 | 0 | 0 | 0.151 | +0.031 | +25.833 | 0 | 0 | 0.10 | 0.11 |
69901 | 恒指花旗四七牛N | 0.105 | 0.132 | 0.105 | 0.131 | +0.031 | +31 | 1.81百萬 | 22.65萬 | 0.08 | 0.09 |
69904 | 舜光花旗七二熊A | 0.239 | 0.239 | 0.238 | 0.238 | +0.014 | +6.25 | 1.20百萬 | 28.62萬 | 0.21 | 0.20 |
69905 | 恒指國君五甲熊H | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.62 | 0.61 |
69906 | 恒指國君五四熊Y | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.65 | 0.64 |
69907 | 恒指花旗四八牛S | 0.095 | 0.118 | 0.095 | 0.116 | +0.031 | +36.471 | 1.61千萬 | 1.69百萬 | 0.07 | 0.07 |
69909 | 恒指國君五四熊Z | 0 | 0 | 0 | 0.68 | -0.03 | -4.225 | 0 | 0 | 0.73 | 0.72 |
69917 | 恒指法興五七牛C | 0.1 | 0.121 | 0.097 | 0.118 | +0.031 | +35.632 | 8.55百萬 | 92.54萬 | 0.07 | 0.08 |
69918 | 恒指法興五七牛W | 0.112 | 0.133 | 0.11 | 0.13 | +0.031 | +31.313 | 2.99百萬 | 34.46萬 | 0.08 | 0.09 |
69919 | 恒指法興五九牛Z | 0.125 | 0.144 | 0.123 | 0.141 | +0.033 | +30.556 | 1.32百萬 | 17.80萬 | 0.09 | 0.10 |
69921 | 恒指法興五九牛A | 0.133 | 0.154 | 0.133 | 0.153 | +0.033 | +27.5 | 1.25百萬 | 17.97萬 | 0.10 | 0.11 |
69923 | 恒指法興五七牛X | 0.15 | 0.15 | 0.15 | 0.163 | +0.032 | +24.427 | 3.00萬 | 4500 | 0.11 | 0.12 |
69924 | 恒指匯豐五四熊X | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.56 | 0.55 |
69927 | 恒指摩通六十牛S | 0.114 | 0.134 | 0.108 | 0.129 | +0.032 | +32.99 | 2.57千萬 | 3.04百萬 | 0.08 | 0.09 |
69935 | 恒指匯豐五三熊U | 0 | 0 | 0 | 0.61 | -0.04 | -6.154 | 0 | 0 | 0.66 | 0.65 |
69936 | 恒指摩通六九牛L | 0.095 | 0.118 | 0.092 | 0.115 | +0.031 | +36.905 | 2.90千萬 | 3.05百萬 | 0.07 | 0.07 |
69937 | 恒指摩通六甲牛R | 0.14 | 0.161 | 0.137 | 0.159 | +0.033 | +26.19 | 4.31百萬 | 64.62萬 | 0.11 | 0.11 |
69938 | 恒指摩通六九牛Q | 0.12 | 0.135 | 0.12 | 0.14 | +0.03 | +27.273 | 17.00萬 | 2.21萬 | 0.09 | 0.10 |
69942 | 美團摩通四八牛N | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.38 | 0.36 |
69947 | 恒指法巴六九牛W | 0.099 | 0.122 | 0.099 | 0.118 | +0.029 | +32.584 | 1.24千萬 | 1.41百萬 | 0.07 | 0.08 |
69948 | 恒指法巴六九牛Z | 0.095 | 0.117 | 0.095 | 0.115 | +0.03 | +35.294 | 7.93百萬 | 87.73萬 | 0.07 | 0.07 |
69951 | 恒指法巴六九牛S | 0.146 | 0.146 | 0.146 | 0.148 | +0.03 | +25.424 | 15.00萬 | 2.19萬 | 0.10 | 0.11 |
69952 | 恒指法巴六九牛M | 0 | 0 | 0 | 0.123 | +0.03 | +32.258 | 0 | 0 | 0.08 | 0.08 |
69956 | 恒指瑞銀六九牛J | 0.094 | 0.116 | 0.093 | 0.114 | +0.03 | +35.714 | 1.11千萬 | 1.12百萬 | 0.07 | 0.07 |
69958 | 恒指瑞銀六十牛Y | 0.11 | 0.127 | 0.11 | 0.127 | +0.03 | +30.928 | 2.98百萬 | 35.15萬 | 0.08 | 0.09 |
69961 | 中芯瑞銀四乙牛A | 0.023 | 0.033 | 0.022 | 0.032 | +0.014 | +77.778 | 1.58千萬 | 47.31萬 | 0.02 | 0.03 |
69962 | 建行瑞銀四八牛D | 0 | 0 | 0 | 0.074 | +0.002 | +2.778 | 0 | 0 | 0.07 | 0.07 |
69964 | 中企瑞銀五九牛A | 0.157 | 0.157 | 0.157 | 0.159 | +0.013 | +8.904 | 10000 | 1570 | 0.14 | 0.14 |
69965 | 恒指瑞銀六九牛M | 0 | 0 | 0 | 0.137 | +0.029 | +26.852 | 0 | 0 | 0.09 | 0.10 |
69967 | 恒指瑞銀六甲牛T | 0.138 | 0.153 | 0.136 | 0.153 | +0.029 | +23.387 | 3.82百萬 | 56.06萬 | 0.11 | 0.11 |
69972 | 美團瑞銀四八牛X | 0 | 0 | 0 | 0.5 | +0.04 | +8.696 | 0 | 0 | 0.39 | 0.37 |
69973 | 恒指匯豐六十牛M | 0 | 0 | 0 | 0.143 | +0.03 | +26.549 | 0 | 0 | 0.10 | 0.10 |
69974 | 恒指匯豐六十牛N | 0 | 0 | 0 | 0.152 | +0.031 | +25.62 | 0 | 0 | 0.11 | 0.11 |
69975 | 美團匯豐四甲牛A | 0 | 0 | 0 | 0.495 | +0.04 | +8.791 | 0 | 0 | 0.39 | 0.37 |
69976 | 比迪匯豐四甲牛B | 0.058 | 0.058 | 0.058 | 0.061 | +0.006 | +10.909 | 25.00萬 | 1.45萬 | 0.07 | 0.07 |
69977 | 恒指匯豐六十牛O | 0.106 | 0.13 | 0.106 | 0.126 | +0.03 | +31.25 | 3.25百萬 | 39.12萬 | 0.08 | 0.09 |
69981 | 恒指匯豐六十牛P | 0.097 | 0.12 | 0.097 | 0.117 | +0.03 | +34.483 | 6.37百萬 | 69.72萬 | 0.07 | 0.07 |
69983 | 招行匯豐四甲熊A | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 | -5.714 | 7.00萬 | 4620 | 0.07 | 0.08 |
69989 | 恒指法巴六十牛J | 0.1 | 0.113 | 0.097 | 0.116 | +0.03 | +34.884 | 62.00萬 | 6.36萬 | 0.07 | 0.08 |
69994 | 恒指瑞銀四四熊G | 0 | 0 | 0 | 0.495 | -0.035 | -6.604 | 0 | 0 | 0.54 | 0.54 |