股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
49510 | 道指摩通四乙熊Q | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 2.39百萬 | 3.35萬 | 0.02 | 0.03 |
49511 | 道指摩通四乙熊R | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 | -8.696 | 25.00萬 | 5250 | 0.03 | 0.04 |
49513 | 道指法興四九牛A | 0 | 0 | 0 | 0.192 | +0.003 | +1.587 | 0 | 0 | 0.17 | 0.16 |
49517 | 道指法興五六熊B | 0.035 | 0.035 | 0.034 | 0.034 | -0.001 | -2.857 | 2.40百萬 | 8.26萬 | 0.04 | 0.06 |
49521 | 道指法興五乙熊D | 0.024 | 0.024 | 0.023 | 0.023 | -0.002 | -8 | 2.68百萬 | 6.34萬 | 0.03 | 0.04 |
49530 | 道指摩通四乙熊T | 0.04 | 0.04 | 0.039 | 0.039 | -0.002 | -4.878 | 15.00萬 | 5950 | 0.05 | 0.06 |
49531 | 納指摩利四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49532 | 道指瑞銀五三熊A | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 | -2.632 | 82.00萬 | 3.08萬 | 0.05 | 0.06 |
49533 | 納指法巴四九牛K | 0 | 0 | 0 | 0.183 | -0.009 | -4.688 | 0 | 0 | 0.18 | 0.16 |
49534 | 納指法巴四九牛L | 0 | 0 | 0 | 0.17 | -0.009 | -5.028 | 0 | 0 | 0.17 | 0.14 |
49535 | 納指法巴四九牛M | 0 | 0 | 0 | 0.158 | -0.009 | -5.389 | 0 | 0 | 0.16 | 0.13 |
49541 | 道指法興六三熊A | 0.032 | 0.033 | 0.032 | 0.033 | 0 | 0 | 1.46百萬 | 4.79萬 | 0.04 | 0.05 |
49542 | 納指法興四九牛A | 0.179 | 0.179 | 0.179 | 0.179 | -0.01 | -5.291 | 8.00萬 | 1.43萬 | 0.18 | 0.15 |
49546 | 標指法興五乙牛A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
49550 | 納指瑞銀四九牛A ![]() | 0 | 0 | 0 | 0.181 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
49556 | 標指摩利四九牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.29 |
49558 | 標指摩利四九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49561 | 道指摩利四九牛A | 0 | 0 | 0 | 0.154 | +0.002 | +1.316 | 0 | 0 | 0.14 | 0.12 |
49562 | 道指法興六三熊B | 0.04 | 0.04 | 0.039 | 0.039 | -0.001 | -2.5 | 3.74百萬 | 14.86萬 | 0.05 | 0.06 |
49566 | 納指摩利四九牛B | 0 | 0 | 0 | 0.151 | -0.01 | -6.211 | 0 | 0 | 0.15 | 0.12 |
49568 | 標指摩通四九牛A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.24 | 0.21 |
49572 | 納指摩通四九牛A | 0 | 0 | 0 | 0.115 | -0.005 | -4.167 | 0 | 0 | 0.11 | 0.10 |
49574 | 道指法興四九牛B | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.14 | 0.12 |
49575 | 納指法興四九牛B | 0 | 0 | 0 | 0.153 | -0.009 | -5.556 | 0 | 0 | 0.15 | 0.13 |
49581 | 道指瑞銀五三牛A | 0 | 0 | 0 | 0.213 | +0.002 | +0.948 | 0 | 0 | 0.20 | 0.19 |
49582 | 納指瑞銀五三牛A | 0 | 0 | 0 | 0.236 | -0.01 | -4.065 | 0 | 0 | 0.24 | 0.21 |
49583 | 標指法興四九牛A | 0 | 0 | 0 | 0.149 | -0.002 | -1.324 | 0 | 0 | 0.14 | 0.12 |
49596 | 道指摩通五乙熊A | 0.048 | 0.05 | 0.048 | 0.049 | -0.001 | -2 | 1.99百萬 | 9.74萬 | 0.06 | 0.07 |
49606 | 標指法興五乙熊F | 0.02 | 0.02 | 0.019 | 0.019 | +0.004 | +26.667 | 48.00萬 | 9470 | 0.03 | 0.04 |
49607 | 標指摩通五乙熊C | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 | +6.977 | 90.00萬 | 4.14萬 | 0.06 | 0.08 |
49609 | 標指摩通四九牛B | 0 | 0 | 0 | 0.201 | -0.003 | -1.471 | 0 | 0 | 0.19 | 0.16 |
49610 | 納指摩通四九牛D | 0 | 0 | 0 | 0.153 | -0.01 | -6.135 | 0 | 0 | 0.15 | 0.13 |
49615 | 標指摩利四九牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49621 | 道指摩利五乙熊C | 0.021 | 0.021 | 0.02 | 0.02 | -0.001 | -4.762 | 1.18百萬 | 2.38萬 | 0.03 | 0.04 |
49626 | 道指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49641 | 納指法巴四乙牛E | 0 | 0 | 0 | 0.153 | -0.009 | -5.556 | 0 | 0 | 0.15 | 0.13 |
49645 | 納指匯豐四九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49646 | 納指瑞銀四九牛E | 0 | 0 | 0 | 0.143 | -0.01 | -6.536 | 0 | 0 | 0.14 | 0.12 |
49648 | 標指法興四乙牛A | 0 | 0 | 0 | 0.224 | -0.002 | -0.885 | 0 | 0 | 0.22 | 0.20 |
49649 | 納指法興四乙牛B | 0.176 | 0.176 | 0.176 | 0.176 | -0.011 | -5.882 | 10000 | 1760 | 0.18 | 0.15 |
49650 | 道指法興四乙牛A | 0 | 0 | 0 | 0.177 | +0.002 | +1.143 | 0 | 0 | 0.16 | 0.15 |
49651 | 納指法興四乙牛C | 0 | 0 | 0 | 0.152 | -0.011 | -6.748 | 0 | 0 | 0.15 | 0.12 |
49652 | 標指法興四乙牛B | 0.123 | 0.125 | 0.123 | 0.125 | -0.004 | -3.101 | 7.00萬 | 8690 | 0.12 | 0.10 |
49653 | 道指瑞銀五乙熊C | 0.048 | 0.048 | 0.048 | 0.048 | 0 | 0 | 4.41千萬 | 2.11百萬 | 0.06 | 0.06 |
49655 | 道指法興四乙牛B | 0 | 0 | 0 | 0.137 | +0.002 | +1.481 | 0 | 0 | 0.12 | 0.10 |
49658 | 道指摩通四乙牛A | 0.135 | 0.135 | 0.135 | 0.135 | +0.002 | +1.504 | 10000 | 1350 | 0.12 | 0.10 |
49659 | 道指摩通四乙牛B | 0.151 | 0.151 | 0.151 | 0.152 | +0.002 | +1.333 | 10000 | 1510 | 0.13 | 0.12 |
49660 | 納指摩通四乙牛A | 0 | 0 | 0 | 0.142 | -0.01 | -6.579 | 0 | 0 | 0.14 | 0.11 |
49662 | 標指法興六乙熊B | 0.031 | 0.031 | 0.03 | 0.03 | +0.002 | +7.143 | 63.00萬 | 1.95萬 | 0.04 | 0.05 |
49666 | 納指瑞銀六乙熊A | 0.04 | 0.041 | 0.04 | 0.04 | +0.005 | +14.286 | 4.69千萬 | 1.92百萬 | 0.04 | 0.05 |
49668 | 標指摩利五乙熊D | 0 | 0 | 0 | 0.049 | +0.002 | +4.255 | 0 | 0 | 0.06 | 0.08 |
49669 | 道指法興四乙牛C | 0 | 0 | 0 | 0.202 | +0.002 | +1 | 0 | 0 | 0.19 | 0.18 |
49678 | 道指瑞銀五三牛C | 0 | 0 | 0 | 0.211 | +0.003 | +1.442 | 0 | 0 | 0.19 | 0.17 |
49679 | 納指法興六乙熊E | 0.036 | 0.037 | 0.036 | 0.036 | +0.004 | +12.5 | 1.25百萬 | 4.51萬 | 0.04 | 0.05 |
49682 | 納指摩通六乙熊A | 0.042 | 0.043 | 0.042 | 0.042 | +0.006 | +16.667 | 9.81千萬 | 4.22百萬 | 0.04 | 0.06 |
49683 | 納指瑞銀六乙熊B | 0.064 | 0.064 | 0.063 | 0.063 | +0.005 | +8.621 | 1.28百萬 | 8.08萬 | 0.06 | 0.07 |
49686 | 納指匯豐六乙熊A | 0 | 0 | 0 | 0.066 | +0.005 | +8.197 | 0 | 0 | 0.07 | 0.08 |
49687 | 納指法興六乙熊F | 0.042 | 0.042 | 0.042 | 0.042 | +0.005 | +13.514 | 34.00萬 | 1.43萬 | 0.04 | 0.05 |
49688 | 納指法興六乙熊G | 0.054 | 0.054 | 0.053 | 0.053 | +0.005 | +10.417 | 91.00萬 | 4.90萬 | 0.05 | 0.07 |
49690 | 標指法興六乙熊C | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 | +7.692 | 5.25百萬 | 22.05萬 | 0.05 | 0.06 |
49692 | 納指摩利六乙熊A | 0.039 | 0.039 | 0.039 | 0.039 | +0.005 | +14.706 | 15.00萬 | 5850 | 0.04 | 0.05 |
49693 | 納指瑞銀六乙熊C | 0.052 | 0.052 | 0.052 | 0.052 | +0.006 | +13.043 | 85.00萬 | 4.42萬 | 0.05 | 0.06 |
49694 | 納指法興六乙熊H | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 | +9.259 | 4.00萬 | 2360 | 0.06 | 0.07 |
49695 | 納指法興六乙熊I | 0.048 | 0.048 | 0.047 | 0.047 | +0.004 | +9.302 | 2.00萬 | 950 | 0.05 | 0.06 |
49697 | 標指法興六乙熊D | 0.053 | 0.053 | 0.052 | 0.052 | +0.002 | +4 | 72.00萬 | 3.79萬 | 0.06 | 0.07 |
49698 | 納指法興六乙熊J | 0.076 | 0.076 | 0.076 | 0.076 | +0.005 | +7.042 | 50.00萬 | 3.80萬 | 0.08 | 0.09 |
49699 | 納指法興六乙熊K | 0 | 0 | 0 | 0.064 | +0.004 | +6.667 | 0 | 0 | 0.06 | 0.08 |
49701 | 納指摩通六乙熊B | 0.079 | 0.079 | 0.079 | 0.079 | +0.006 | +8.219 | 4.00萬 | 3160 | 0.08 | 0.10 |
49703 | 納指摩通六乙熊C | 0.066 | 0.066 | 0.065 | 0.065 | +0.006 | +10.169 | 15.00萬 | 9810 | 0.06 | 0.08 |
49705 | 納指瑞銀六乙熊D | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 | +8.696 | 95.00萬 | 7.13萬 | 0.07 | 0.09 |
49706 | 道指瑞銀六乙熊A | 0.013 | 0.013 | 0.012 | 0.013 | -0.001 | -7.143 | 1.33百萬 | 1.71萬 | 0.02 | 0.03 |
49707 | 標指摩通六乙熊A | 0 | 0 | 0 | 0.085 | +0.001 | +1.19 | 0 | 0 | 0.09 | 0.11 |
49710 | 納指匯豐六乙熊B | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 | +13.889 | 15.00萬 | 6150 | 0.04 | 0.05 |
49712 | 納指匯豐六乙熊C | 0 | 0 | 0 | 0.053 | +0.005 | +10.417 | 0 | 0 | 0.05 | 0.07 |
49716 | 納指法巴六乙熊D | 0.053 | 0.053 | 0.051 | 0.052 | +0.008 | +18.182 | 1.68百萬 | 8.78萬 | 0.05 | 0.07 |
49717 | 納指法巴六乙熊E | 0.061 | 0.061 | 0.06 | 0.061 | +0.007 | +12.963 | 2.73百萬 | 16.63萬 | 0.06 | 0.08 |
49718 | 納指法巴六乙熊F | 0.078 | 0.078 | 0.077 | 0.077 | +0.007 | +10 | 1.18百萬 | 9.17萬 | 0.08 | 0.10 |
49719 | 標指法興六乙熊E | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 | +3.279 | 50.00萬 | 3.15萬 | 0.07 | 0.08 |
49720 | 納指瑞銀六乙熊E | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 | +7.407 | 3.00萬 | 2610 | 0.09 | 0.10 |
49727 | 納指法巴六乙熊G | 0 | 0 | 0 | 0.057 | +0.004 | +7.547 | 0 | 0 | 0.06 | 0.07 |
49728 | 納指法巴六乙熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49729 | 納指法巴六乙熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49730 | 納指法巴六乙熊J | 0 | 0 | 0 | 0.074 | +0.004 | +5.714 | 0 | 0 | 0.08 | 0.09 |
49731 | 納指匯豐六乙熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49732 | 納指匯豐六乙熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49735 | 道指瑞銀五三牛D | 0.135 | 0.135 | 0.135 | 0.136 | +0.002 | +1.493 | 4.40千萬 | 5.94百萬 | 0.12 | 0.10 |
49736 | 道指摩利六三熊B | 0.053 | 0.053 | 0.052 | 0.052 | -0.002 | -3.704 | 1.25百萬 | 6.56萬 | 0.06 | 0.08 |
49739 | 納指摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49743 | 道指法興六乙熊B | 0.046 | 0.046 | 0.045 | 0.045 | -0.001 | -2.174 | 34.00萬 | 1.55萬 | 0.05 | 0.06 |
49744 | 道指法興六乙熊C | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 40.00萬 | 2.08萬 | 0.06 | 0.07 |
49745 | 道指法興六乙熊D | 0.059 | 0.059 | 0.059 | 0.059 | 0 | 0 | 1.12百萬 | 6.61萬 | 0.07 | 0.07 |
49747 | 標指法興六乙熊F | 0 | 0 | 0 | 0.073 | +0.001 | +1.389 | 0 | 0 | 0.08 | 0.09 |
49748 | 道指摩通六三熊A | 0.026 | 0.027 | 0.026 | 0.027 | -0.001 | -3.571 | 1.35百萬 | 3.64萬 | 0.03 | 0.04 |
49750 | 道指摩通六三熊B | 0.064 | 0.064 | 0.063 | 0.063 | -0.002 | -3.077 | 29.00萬 | 1.83萬 | 0.07 | 0.08 |
49751 | 道指摩通五乙熊C | 0.041 | 0.042 | 0.041 | 0.041 | -0.002 | -4.651 | 85.00萬 | 3.54萬 | 0.05 | 0.06 |
49753 | 道指匯豐六三熊A | 0.018 | 0.018 | 0.016 | 0.017 | -0.001 | -5.556 | 82.00萬 | 1.40萬 | 0.02 | 0.03 |
49754 | 道指匯豐六三熊B | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 | -3.226 | 76.00萬 | 2.28萬 | 0.04 | 0.04 |
49755 | 道指匯豐六三熊C | 0.06 | 0.06 | 0.06 | 0.059 | +0.059 | 6.00萬 | 3600 | 0.01 | 0.00 | |
49756 | 道指瑞銀六乙熊B | 0.059 | 0.059 | 0.058 | 0.058 | -0.001 | -1.695 | 2.00百萬 | 11.75萬 | 0.07 | 0.07 |
49760 | 納指法巴六乙熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49761 | 納指法巴六乙熊L | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 | +25 | 61.00萬 | 1.53萬 | 0.03 | 0.04 |
49762 | 納指法巴六乙熊M | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.03 |
49764 | 納指法興六乙熊L | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 | +19.231 | 3.00萬 | 930 | 0.03 | 0.04 |
49765 | 納指法興六乙熊M | 0.025 | 0.026 | 0.025 | 0.025 | +0.005 | +25 | 36.00萬 | 9160 | 0.02 | 0.04 |
49766 | 納指法興六乙熊N | 0.019 | 0.019 | 0.019 | 0.019 | +0.006 | +46.154 | 100.00萬 | 1.90萬 | 0.02 | 0.03 |
49767 | 納指摩通六乙熊D | 0.031 | 0.031 | 0.03 | 0.03 | +0.004 | +15.385 | 80.00萬 | 2.43萬 | 0.03 | 0.04 |
49768 | 納指摩通六乙熊E | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 | +33.333 | 8.00萬 | 1600 | 0.02 | 0.03 |
49769 | 納指瑞銀六乙熊F | 0.018 | 0.019 | 0.017 | 0.018 | +0.005 | +38.462 | 2.52百萬 | 4.54萬 | 0.02 | 0.03 |
49770 | 納指瑞銀六乙熊G | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 | +20 | 1.20百萬 | 3.60萬 | 0.03 | 0.04 |
49775 | 納指法巴四九牛A | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 0.69 | 0.63 |
49776 | 納指法巴四九牛B | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.64 | 0.58 |
49780 | 納指法興四乙牛I | 0 | 0 | 0 | 0.214 | -0.01 | -4.464 | 0 | 0 | 0.21 | 0.15 |
49786 | 納指摩通四乙牛F | 0 | 0 | 0 | 0.195 | -0.01 | -4.878 | 0 | 0 | 0.20 | 0.13 |
49788 | 道指摩通四乙牛D | 0 | 0 | 0 | 0.186 | +0.003 | +1.639 | 0 | 0 | 0.17 | 0.11 |
49791 | 道指摩通四乙牛E | 0 | 0 | 0 | 0.169 | +0.002 | +1.198 | 0 | 0 | 0.15 | 0.11 |
49793 | 道指摩利四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
49801 | 納指法巴四乙牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
49802 | 納指法巴四乙牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
49803 | 納指法巴四乙牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49804 | 納指法巴四乙牛O | 0 | 0 | 0 | 0.164 | -0.009 | -5.202 | 0 | 0 | 0.03 | 0.03 |
49807 | 納指法巴四九牛C | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.59 | 0.53 |
49810 | 納指法巴四乙牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49811 | 納指法巴四乙牛Q | 0 | 0 | 0 | 0.126 | -0.009 | -6.667 | 0 | 0 | 0.09 | 0.06 |
49812 | 納指法巴四乙牛R | 0 | 0 | 0 | 0.113 | -0.01 | -8.13 | 0 | 0 | 0.11 | 0.08 |
49813 | 納指法巴四乙牛S | 0.096 | 0.1 | 0.096 | 0.1 | -0.01 | -9.091 | 1.53百萬 | 14.70萬 | 0.10 | 0.06 |
49815 | 納指匯豐四乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
49817 | 納指匯豐四乙牛H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49818 | 道指匯豐四乙牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49821 | 道指匯豐四乙牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
49824 | 納指法興五三牛A | 0 | 0 | 0 | 0.133 | -0.008 | -5.674 | 0 | 0 | 0.13 | 0.08 |
49825 | 納指瑞銀五三牛C | 0.116 | 0.116 | 0.116 | 0.116 | -0.012 | -9.375 | 4.42千萬 | 5.13百萬 | 0.11 | 0.05 |
49826 | 標指法興五三牛B | 0 | 0 | 0 | 0.165 | -0.002 | -1.198 | 0 | 0 | 0.12 | 0.07 |
49827 | 納指法興五三牛B | 0 | 0 | 0 | 0.106 | -0.011 | -9.402 | 0 | 0 | 0.08 | 0.06 |
49828 | 道指法興五三牛B | 0 | 0 | 0 | 0.157 | +0.002 | +1.29 | 0 | 0 | 0.11 | 0.08 |
49829 | 道指法興五三牛C | 0 | 0 | 0 | 0.133 | +0.003 | +2.308 | 0 | 0 | 0.10 | 0.07 |
49830 | 納指摩通五三牛A | 0.113 | 0.116 | 0.113 | 0.116 | -0.012 | -9.375 | 1.62億 | 1.88千萬 | 0.10 | 0.12 |
49831 | 納指瑞銀五三牛D | 0.072 | 0.073 | 0.072 | 0.073 | -0.012 | -14.118 | 12.00萬 | 8740 | 0.06 | 0.06 |
49832 | 標指法興五三牛C | 0 | 0 | 0 | 0.097 | -0.002 | -2.02 | 0 | 0 | 0.07 | 0.07 |
49833 | 納指法興五三牛C | 0 | 0 | 0 | 0.079 | -0.009 | -10.227 | 0 | 0 | 0.05 | 0.04 |
49834 | 納指法巴六乙熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
49835 | 納指法巴六乙熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.28 | |
49838 | 納指法巴四乙牛V | 0.026 | 0.031 | 0.026 | 0.031 | -0.012 | -27.907 | 3.38百萬 | 9.76萬 | 0.14 | 0.15 |
49839 | 納指法巴四乙牛W | 0.042 | 0.042 | 0.042 | 0.045 | -0.012 | -21.053 | 30.00萬 | 1.26萬 | 0.04 | 0.06 |
49840 | 納指法巴四乙牛X | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | |
49979 | 道指瑞銀四乙熊U | 0.029 | 0.029 | 0.028 | 0.028 | -0.002 | -6.667 | 44.00萬 | 1.25萬 | 0.04 | 0.05 |
49995 | 道指法興五六熊A | 0.013 | 0.015 | 0.012 | 0.014 | +0.001 | +7.692 | 2.22百萬 | 2.93萬 | 0.02 | 0.04 |
49998 | 納指法巴四九牛I | 0 | 0 | 0 | 0.39 | -0.015 | -3.704 | 0 | 0 | 0.39 | 0.34 |
49999 | 納指法巴四九牛J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
50001 | 小米摩利四十牛C | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 0.60 | 0.52 |
50004 | 恒指中銀四九牛B | 0 | 0 | 0 | 0.217 | +0.009 | +4.327 | 0 | 0 | 0.18 | 0.16 |
50005 | 恒指中銀四九牛C | 0.187 | 0.198 | 0.185 | 0.198 | +0.009 | +4.762 | 61.00萬 | 11.76萬 | 0.16 | 0.14 |
50008 | 藥明摩通六六牛A | 0.041 | 0.041 | 0.038 | 0.038 | -0.003 | -7.317 | 1.93百萬 | 7.36萬 | 0.04 | 0.04 |
50019 | 恒指法興六七牛Y | 0.185 | 0.201 | 0.18 | 0.201 | +0.005 | +2.551 | 1.60百萬 | 31.34萬 | 0.17 | 0.15 |
50025 | 美團法興四九牛H | 0 | 0 | 0 | 0.41 | -0.01 | -2.381 | 0 | 0 | 0.41 | 0.41 |
50028 | 招行法興六九牛A | 0 | 0 | 0 | 0.065 | +0.005 | +8.333 | 0 | 0 | 0.06 | 0.05 |
50030 | 恒指法興五九牛B | 0.175 | 0.19 | 0.169 | 0.19 | +0.008 | +4.396 | 1.14百萬 | 20.50萬 | 0.15 | 0.13 |
50031 | 恒指法興五九牛C | 0 | 0 | 0 | 0.2 | +0.008 | +4.167 | 0 | 0 | 0.16 | 0.14 |
50039 | 恒指法巴六十牛L | 0.218 | 0.224 | 0.218 | 0.224 | +0.008 | +3.704 | 32.00萬 | 7.13萬 | 0.19 | 0.17 |
50040 | 恒指法興五四熊I | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.53 | 0.55 |
50045 | 恒指法巴六十牛S | 0.084 | 0.091 | 0.081 | 0.091 | +0.004 | +4.598 | 6.35百萬 | 55.89萬 | 0.07 | 0.06 |
50046 | 恒指法興五三熊U | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.67 | 0.69 |
50047 | 恒指法興五四熊K | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.36 | 0.37 |
50048 | 恒指法巴六十牛T | 0.104 | 0.113 | 0.104 | 0.113 | +0.003 | +2.727 | 1.84百萬 | 20.22萬 | 0.10 | 0.09 |
50053 | 恒指法巴六十牛W | 0.167 | 0.182 | 0.162 | 0.183 | +0.008 | +4.571 | 9.12百萬 | 1.61百萬 | 0.15 | 0.13 |
50058 | 恒指匯豐六甲牛P | 0.106 | 0.109 | 0.106 | 0.115 | +0.003 | +2.679 | 100.00萬 | 10.75萬 | 0.10 | 0.09 |
50059 | 恒指匯豐六九牛P | 0.176 | 0.188 | 0.176 | 0.191 | +0.006 | +3.243 | 26.00萬 | 4.72萬 | 0.16 | 0.13 |
50060 | 恒指匯豐六九牛Y | 0.163 | 0.183 | 0.163 | 0.183 | +0.007 | +3.977 | 93.00萬 | 16.48萬 | 0.15 | 0.12 |
50063 | 恒指摩通六十牛U | 0.174 | 0.189 | 0.171 | 0.19 | +0.008 | +4.396 | 2.66百萬 | 46.88萬 | 0.16 | 0.14 |
50067 | 恒指摩通六十牛Y | 0.191 | 0.208 | 0.19 | 0.209 | +0.008 | +3.98 | 1.37百萬 | 27.40萬 | 0.18 | 0.15 |
50069 | 恒科摩通四甲牛B | 0.102 | 0.109 | 0.099 | 0.109 | +0.001 | +0.926 | 78.00萬 | 8.22萬 | 0.10 | 0.10 |
50071 | 比迪摩通四甲牛C | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 | +1.681 | 5.00萬 | 6050 | 0.11 | 0.10 |
50077 | 小米摩通五三牛A | 0.139 | 0.139 | 0.139 | 0.141 | +0.004 | +2.92 | 17.00萬 | 2.36萬 | 0.12 | 0.11 |
50082 | 恒指華泰四九牛A | 0 | 0 | 0 | 0.21 | +0.01 | +5 | 0 | 0 | 0.17 | 0.15 |
50084 | 恒指華泰四九牛C | 0.189 | 0.189 | 0.189 | 0.193 | +0.009 | +4.891 | 3.00萬 | 5670 | 0.16 | 0.13 |
50104 | 小鵬瑞銀五乙熊A | 0 | 0 | 0 | 0.163 | -0.011 | -6.322 | 0 | 0 | 0.19 | 0.18 |
50105 | 小米瑞銀五一牛B | 0 | 0 | 0 | 0.146 | +0.003 | +2.098 | 0 | 0 | 0.13 | 0.11 |
50109 | 恒指瑞銀六九牛G | 0.164 | 0.18 | 0.16 | 0.18 | +0.008 | +4.651 | 1.50百萬 | 24.75萬 | 0.15 | 0.12 |
50110 | 恒指瑞銀六九牛I | 0 | 0 | 0 | 0.195 | +0.009 | +4.839 | 0 | 0 | 0.16 | 0.14 |
50113 | 藥明瑞銀六二熊A | 0 | 0 | 0 | 0.237 | +0.003 | +1.282 | 0 | 0 | 0.23 | 0.23 |
50114 | 恒指瑞銀六甲牛W | 0.081 | 0.088 | 0.078 | 0.089 | +0.003 | +3.488 | 4.37百萬 | 36.21萬 | 0.07 | 0.06 |
50119 | 美團匯豐四八牛C | 0 | 0 | 0 | 0.4 | -0.02 | -4.762 | 0 | 0 | 0.40 | 0.40 |
50126 | 恒指法巴五甲熊M | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.29 | 0.31 |
50130 | 恒指法巴六十牛A | 0.171 | 0.175 | 0.171 | 0.187 | +0.008 | +4.469 | 6.00萬 | 1.04萬 | 0.15 | 0.13 |
50135 | 恒指匯豐六甲牛Q | 0 | 0 | 0 | 0.199 | +0.007 | +3.646 | 0 | 0 | 0.16 | 0.14 |
50141 | 恒指華泰六九牛P | 0 | 0 | 0 | 0.216 | +0.008 | +3.846 | 0 | 0 | 0.18 | 0.16 |
50153 | 恒指法興五四熊O | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.28 | 0.29 |
50155 | 恒指法興六八牛W | 0.168 | 0.182 | 0.168 | 0.185 | +0.007 | +3.933 | 2.24百萬 | 40.26萬 | 0.15 | 0.13 |
50156 | 恒指法興六八牛Z | 0.19 | 0.195 | 0.19 | 0.198 | +0.007 | +3.665 | 2.00百萬 | 38.50萬 | 0.16 | 0.14 |
50160 | 比迪法興四十牛C | 0 | 0 | 0 | 0.121 | +0.002 | +1.681 | 0 | 0 | 0.11 | 0.10 |
50161 | 建行法興五七牛A | 0.129 | 0.132 | 0.126 | 0.132 | +0.008 | +6.452 | 1.07百萬 | 13.79萬 | 0.12 | 0.11 |
50162 | 中油法興五九牛C | 0 | 0 | 0 | 0.165 | +0.022 | +15.385 | 0 | 0 | 0.14 | 0.13 |
50173 | 恒指摩通六十牛A | 0.186 | 0.186 | 0.186 | 0.198 | +0.009 | +4.762 | 10.00萬 | 1.86萬 | 0.16 | 0.14 |
50175 | 恒指摩通六十牛F | 0.165 | 0.182 | 0.165 | 0.182 | +0.009 | +5.202 | 74.00萬 | 12.78萬 | 0.15 | 0.13 |
50176 | 恒指摩通六十牛G | 0 | 0 | 0 | 0.213 | +0.009 | +4.412 | 0 | 0 | 0.18 | 0.16 |
50187 | 恒指瑞銀六九牛D | 0 | 0 | 0 | 0.191 | +0.009 | +4.945 | 0 | 0 | 0.16 | 0.13 |
50190 | 舜光瑞銀五二熊A | 0.119 | 0.12 | 0.117 | 0.12 | -0.006 | -4.762 | 81.00萬 | 9.64萬 | 0.13 | 0.15 |
50196 | 恒指匯豐六十牛T | 0.095 | 0.102 | 0.093 | 0.103 | +0.003 | +3 | 1.82百萬 | 17.84萬 | 0.09 | 0.07 |
50206 | 恒指法興六九牛E | 0.171 | 0.187 | 0.17 | 0.187 | +0.006 | +3.315 | 6.92百萬 | 1.26百萬 | 0.15 | 0.13 |
50208 | 恒指法興六九牛M | 0.182 | 0.2 | 0.18 | 0.201 | +0.006 | +3.077 | 39.00萬 | 7.56萬 | 0.17 | 0.15 |
50225 | 海油匯豐五四牛A | 0.67 | 0.67 | 0.67 | 0.7 | +0.05 | +7.692 | 5.00萬 | 3.35萬 | 0.61 | 0.58 |
50227 | 美團瑞銀四九牛B ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
50231 | 海油瑞銀五十牛A | 0 | 0 | 0 | 0.61 | +0.06 | +10.909 | 0 | 0 | 0.52 | 0.49 |
50238 | 恒指瑞銀六八牛C | 0.17 | 0.186 | 0.17 | 0.188 | +0.009 | +5.028 | 60.00萬 | 10.61萬 | 0.15 | 0.13 |
50242 | 工行瑞銀五七牛A | 0 | 0 | 0 | 0.149 | +0.006 | +4.196 | 0 | 0 | 0.14 | 0.12 |
50245 | 中油摩通四十牛B | 0 | 0 | 0 | 0.168 | +0.028 | +20 | 0 | 0 | 0.14 | 0.13 |
50249 | 舜光摩通五乙熊A | 0.135 | 0.135 | 0.127 | 0.128 | -0.007 | -5.185 | 60.00萬 | 7.83萬 | 0.14 | 0.15 |
50253 | 恒指摩通六十牛T | 0 | 0 | 0 | 0.185 | +0.009 | +5.114 | 0 | 0 | 0.15 | 0.13 |
50258 | 恒指摩通六甲牛Z | 0 | 0 | 0 | 0.202 | +0.008 | +4.124 | 0 | 0 | 0.17 | 0.15 |
50259 | 恒指華泰六九牛Q | 0.186 | 0.186 | 0.186 | 0.196 | +0.006 | +3.158 | 100.00萬 | 18.60萬 | 0.17 | 0.14 |
50261 | 恒指花旗四九牛M | 0.113 | 0.113 | 0.113 | 0.115 | +0.005 | +4.545 | 26.00萬 | 2.94萬 | 0.10 | 0.08 |
50262 | 恒指花旗四九牛J | 0 | 0 | 0 | 0.239 | +0.007 | +3.017 | 0 | 0 | 0.20 | 0.18 |
50263 | 海油花旗四乙牛A | 0 | 0 | 0 | 0.154 | +0.014 | +10 | 0 | 0 | 0.13 | 0.13 |
50285 | 比迪中銀四乙牛E | 0 | 0 | 0 | 0.119 | +0.002 | +1.709 | 0 | 0 | 0.11 | 0.10 |
50286 | 小米中銀四十牛C | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.62 | 0.55 |
50292 | 恒指匯豐六甲牛V | 0.084 | 0.092 | 0.08 | 0.092 | +0.003 | +3.371 | 2.03百萬 | 17.25萬 | 0.07 | 0.06 |
50296 | 恒指國君四十牛B | 0.181 | 0.188 | 0.181 | 0.193 | +0.008 | +4.324 | 62.00萬 | 11.36萬 | 0.16 | 0.13 |
50322 | 恒指法興五七牛A | 0 | 0 | 0 | 0.205 | +0.008 | +4.061 | 0 | 0 | 0.17 | 0.14 |
50339 | 美團摩通四九牛J | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.36 | 0.35 |
50352 | 比迪法巴四甲牛G | 0.107 | 0.11 | 0.106 | 0.112 | 0 | 0 | 2.00百萬 | 21.70萬 | 0.10 | 0.09 |
50354 | 小米法巴四甲牛M | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.64 | 0.56 |
50355 | 美團法巴四甲牛G | 0 | 0 | 0 | 0.4 | -0.015 | -3.614 | 0 | 0 | 0.40 | 0.40 |
50363 | 工行瑞銀四甲熊A | 0.041 | 0.041 | 0.038 | 0.038 | -0.006 | -13.636 | 2.74百萬 | 10.95萬 | 0.05 | 0.07 |
50373 | 美團瑞銀四九牛C | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.33 | 0.33 |
50381 | 恒科瑞銀四甲牛E | 0.075 | 0.083 | 0.075 | 0.086 | +0.001 | +1.176 | 9.00萬 | 7150 | 0.08 | 0.07 |
50384 | 恒指瑞銀六八牛I | 0.163 | 0.181 | 0.163 | 0.184 | +0.009 | +5.143 | 35.00萬 | 6.04萬 | 0.15 | 0.13 |
50390 | 小米匯豐五六牛B | 0 | 0 | 0 | 0.153 | +0.003 | +2 | 0 | 0 | 0.14 | 0.12 |
50416 | 恒指國君六三熊M | 0 | 0 | 0 | 0.295 | -0.01 | -3.279 | 0 | 0 | 0.33 | 0.35 |
50417 | 恒指國君六三熊N | 0.27 | 0.27 | 0.255 | 0.255 | -0.005 | -1.923 | 1.86百萬 | 48.67萬 | 0.29 | 0.31 |
50433 | 海油法興五十牛B | 0 | 0 | 0 | 0.122 | +0.013 | +11.927 | 0 | 0 | 0.10 | 0.10 |
50435 | 恒指匯豐六四熊S | 0.238 | 0.238 | 0.223 | 0.22 | -0.007 | -3.084 | 9.00萬 | 2.07萬 | 0.25 | 0.28 |
50436 | 恒指匯豐六四熊T | 0 | 0 | 0 | 0.239 | -0.007 | -2.846 | 0 | 0 | 0.27 | 0.30 |
50437 | 恒科匯豐五乙牛E | 0.051 | 0.054 | 0.051 | 0.055 | +0.001 | +1.852 | 55.00萬 | 2.89萬 | 0.05 | 0.05 |
50439 | 恒科匯豐五乙牛F | 0.039 | 0.045 | 0.038 | 0.045 | 0 | 0 | 5.45百萬 | 22.60萬 | 0.04 | 0.04 |
50443 | 恒指國君五四熊I | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.56 | 0.58 |
50444 | 小米摩通四十牛B | 0 | 0 | 0 | 0.183 | +0.002 | +1.105 | 0 | 0 | 0.16 | 0.15 |
50451 | 恒指摩通六四熊N | 0 | 0 | 0 | 0.221 | -0.009 | -3.913 | 0 | 0 | 0.26 | 0.28 |
50454 | 比迪匯豐四乙牛F | 0 | 0 | 0 | 0.143 | +0.002 | +1.418 | 0 | 0 | 0.13 | 0.12 |
50455 | 美團匯豐四九牛C | 0 | 0 | 0 | 0.375 | -0.015 | -3.846 | 0 | 0 | 0.38 | 0.37 |
50457 | 恒指摩通六四熊Q | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.37 | 0.40 |
50470 | 美團瑞銀四九牛D ![]() | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.37 | 0.36 |
50475 | 海油瑞銀五十牛B | 0.495 | 0.54 | 0.495 | 0.54 | +0.065 | +13.684 | 1.77百萬 | 89.29萬 | 0.44 | 0.42 |
50479 | 中油瑞銀五十牛A | 0.146 | 0.152 | 0.146 | 0.15 | +0.028 | +22.951 | 14.00萬 | 2.10萬 | 0.12 | 0.11 |
50480 | 恒指法興六二熊O | 0 | 0 | 0 | 0.244 | -0.011 | -4.314 | 0 | 0 | 0.28 | 0.30 |
50481 | 恒指法興六二熊P | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.32 |
50501 | 美團摩通六一熊B | 0.057 | 0.06 | 0.054 | 0.056 | +0.005 | +9.804 | 9.24百萬 | 52.99萬 | 0.05 | 0.06 |
50508 | 理想瑞銀四乙熊B | 0 | 0 | 0 | 0.222 | -0.002 | -0.893 | 0 | 0 | 0.23 | 0.23 |
50519 | 恒指瑞銀六四熊N | 0 | 0 | 0 | 0.219 | -0.009 | -3.947 | 0 | 0 | 0.25 | 0.28 |
50520 | 恒指瑞銀六二熊C | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.28 | 0.30 |
50521 | 恒指瑞銀六二熊D | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.29 | 0.32 |
50525 | 恒指國君四十牛M | 0 | 0 | 0 | 0.206 | +0.009 | +4.569 | 0 | 0 | 0.17 | 0.14 |
50533 | 恒指匯豐六四熊U | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.29 | 0.32 |
50536 | 恒指匯豐六二熊R | 0 | 0 | 0 | 0.231 | -0.007 | -2.941 | 0 | 0 | 0.27 | 0.29 |
50537 | 恒指匯豐六二熊O | 0 | 0 | 0 | 0.204 | -0.007 | -3.318 | 0 | 0 | 0.24 | 0.26 |
50540 | 恒指法巴六三熊H | 0.23 | 0.236 | 0.214 | 0.212 | -0.008 | -3.636 | 73.00萬 | 16.37萬 | 0.25 | 0.27 |
50542 | 恒指法巴六三熊M | 0 | 0 | 0 | 0.222 | -0.008 | -3.478 | 0 | 0 | 0.25 | 0.28 |
50543 | 恒指法巴六三熊R | 0 | 0 | 0 | 0.231 | -0.008 | -3.347 | 0 | 0 | 0.26 | 0.29 |
50544 | 恒指法巴六三熊T | 0 | 0 | 0 | 0.24 | -0.009 | -3.614 | 0 | 0 | 0.27 | 0.30 |
50545 | 恒指法巴六三熊G | 0.225 | 0.225 | 0.205 | 0.205 | -0.007 | -3.302 | 3.35百萬 | 70.36萬 | 0.24 | 0.26 |
50549 | 建行花旗四乙牛A | 0.148 | 0.148 | 0.148 | 0.149 | +0.009 | +6.429 | 10.00萬 | 1.48萬 | 0.14 | 0.13 |
50550 | 海油花旗四乙牛B | 0 | 0 | 0 | 0.141 | +0.015 | +11.905 | 0 | 0 | 0.12 | 0.12 |
50551 | 中油花旗四乙牛A | 0 | 0 | 0 | 0.171 | +0.03 | +21.277 | 0 | 0 | 0.14 | 0.13 |
50554 | 海油法巴四甲牛C | 0 | 0 | 0 | 1.03 | +0.07 | +7.292 | 0 | 0 | 0.93 | 0.90 |
50566 | 美團法興四九牛I | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.33 | 0.33 |
50567 | 比迪法巴四甲熊C | 0.15 | 0.15 | 0.145 | 0.144 | -0.002 | -1.37 | 100.00萬 | 14.75萬 | 0.16 | 0.16 |
50568 | 百度法巴四甲熊D | 0 | 0 | 0 | 0.195 | -0.002 | -1.015 | 0 | 0 | 0.19 | 0.20 |
50583 | 美團摩通四十牛A | 0 | 0 | 0 | 0.385 | -0.02 | -4.938 | 0 | 0 | 0.39 | 0.39 |
50585 | 恒指法巴六三熊I | 0.24 | 0.24 | 0.24 | 0.232 | -0.009 | -3.734 | 30.00萬 | 7.20萬 | 0.27 | 0.29 |
50587 | 招行摩通五八牛A | 0.058 | 0.058 | 0.058 | 0.059 | +0.003 | +5.357 | 11.00萬 | 6380 | 0.05 | 0.04 |
50588 | 平安摩通五三熊A | 0.144 | 0.146 | 0.144 | 0.142 | -0.002 | -1.389 | 1.11百萬 | 16.10萬 | 0.16 | 0.17 |
50589 | 恒指國君六三熊O | 0.242 | 0.242 | 0.241 | 0.223 | -0.007 | -3.043 | 10.00萬 | 2.42萬 | 0.26 | 0.28 |
50593 | 工行摩通四乙牛A | 0.113 | 0.115 | 0.112 | 0.115 | +0.006 | +5.505 | 2.62百萬 | 29.85萬 | 0.10 | 0.09 |
50601 | 恒指摩通六四熊R | 0.243 | 0.243 | 0.232 | 0.227 | -0.009 | -3.814 | 65.00萬 | 15.57萬 | 0.26 | 0.28 |
50602 | 恒指摩通六四熊T | 0 | 0 | 0 | 0.242 | -0.013 | -5.098 | 0 | 0 | 0.28 | 0.30 |
50603 | 恒指摩通六四熊C | 0.226 | 0.228 | 0.21 | 0.21 | -0.008 | -3.67 | 1.03百萬 | 22.86萬 | 0.25 | 0.27 |
50605 | 恒指摩通六四熊G | 0.223 | 0.227 | 0.214 | 0.205 | -0.008 | -3.756 | 3.00萬 | 6640 | 0.24 | 0.26 |
50628 | 海油中銀四甲牛C | 0 | 0 | 0 | 0.54 | +0.06 | +12.5 | 0 | 0 | 0.45 | 0.42 |
50633 | 恒指法巴五六牛D | 0.335 | 0.34 | 0.335 | 0.34 | +0.01 | +3.03 | 24.00萬 | 8.11萬 | 0.30 | 0.28 |
50634 | 恒指摩通五一熊R | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.30 | 0.31 |
50635 | 恒指法興六一熊N | 0 | 0 | 0 | 0.235 | -0.008 | -3.292 | 0 | 0 | 0.27 | 0.29 |
50636 | 恒指法興六一熊O | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | 0.29 | 0.31 |
50639 | 恒指摩通五二熊D | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.35 | 0.36 |
50640 | 比迪摩利四甲牛A | 0 | 0 | 0 | 0.118 | +0.002 | +1.724 | 0 | 0 | 0.11 | 0.10 |
50643 | 美團摩利四八牛C | 0 | 0 | 0 | 0.34 | -0.015 | -4.225 | 0 | 0 | 0.34 | 0.34 |
50644 | 恒指國君四十牛K | 0.09 | 0.095 | 0.09 | 0.096 | +0.004 | +4.348 | 2.70百萬 | 24.95萬 | 0.08 | 0.07 |
50647 | 小米法興四九牛A | 0 | 0 | 0 | 0.163 | +0.001 | +0.617 | 0 | 0 | 0.15 | 0.13 |
50659 | 美團法興四九牛J | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.39 | 0.39 |
50664 | 中油匯豐四乙牛B | 0 | 0 | 0 | 0.141 | +0.029 | +25.893 | 0 | 0 | 0.11 | 0.10 |
50667 | 恒指法興五四熊X | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.30 | 0.33 |
50668 | 比迪匯豐四乙牛G | 0.111 | 0.112 | 0.111 | 0.114 | +0.002 | +1.786 | 1.08百萬 | 11.98萬 | 0.10 | 0.09 |
50674 | 海油匯豐四乙牛C | 0 | 0 | 0 | 0.59 | +0.07 | +13.462 | 0 | 0 | 0.49 | 0.46 |
50681 | 恒指瑞銀六四熊O | 0.226 | 0.227 | 0.204 | 0.205 | -0.008 | -3.756 | 59.00萬 | 12.69萬 | 0.24 | 0.26 |
50682 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.226 | -0.007 | -3.004 | 0 | 0 | 0.26 | 0.28 |
50683 | 恒指瑞銀六二熊E | 0 | 0 | 0 | 0.242 | -0.007 | -2.811 | 0 | 0 | 0.28 | 0.30 |
50687 | 比迪瑞銀四十牛E | 0 | 0 | 0 | 0.112 | +0.002 | +1.818 | 0 | 0 | 0.10 | 0.09 |
50694 | 小米瑞銀四九牛A | 0 | 0 | 0 | 0.168 | +0.003 | +1.818 | 0 | 0 | 0.15 | 0.13 |
50697 | 恒指國君五四熊J | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.62 | 0.64 |
50710 | 美團摩通四十牛B | 0 | 0 | 0 | 0.335 | -0.02 | -5.634 | 0 | 0 | 0.34 | 0.34 |
50715 | 恒指瑞銀六一熊V | 0 | 0 | 0 | 0.218 | -0.006 | -2.679 | 0 | 0 | 0.25 | 0.27 |
50716 | 恒指瑞銀六二熊G | 0 | 0 | 0 | 0.27 | -0.01 | -3.571 | 0 | 0 | 0.30 | 0.33 |
50718 | 理想瑞銀四乙熊C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |