股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
|
| 上證指數 | 2,839.28 | 2,765.64 | 2,765.81 | -2.69 |
| 深證成指 | 8,340.38 | 8,128.77 | 8,130.77 | -2.61 |
| 滬深300指數 | 3,307.76 | 3,231.07 | 3,231.35 | -2.71 |
| 悉尼普通股指數 | 8,337.50 | 8,136.50 | 8,214.80 | -1.23 |
| 雅加達綜合指數 | 7,754.48 | 7,546.05 | 7,721.85 | +0.67 |
| 首爾綜合指數 | 2,695.59 | 2,529.31 | 2,544.28 | -4.86 |
| 日經平均指數 | 39,080.60 | 36,235.60 | 36,391.50 | -5.84 |
| 台灣加權指數 | 22,439.30 | 20,922.20 | 21,435.20 | -3.74 |
| 道瓊斯工業指數 | 41,489.70 | 40,297.30 | 40,345.40 | -2.93 |
| 標準普爾500指數 | 5,623.89 | 5,402.62 | 5,408.42 | -4.25 |
| 巴黎CAC40指數 | 7,671.53 | 7,341.93 | 7,352.30 | -3.65 |
| 納斯特綜合指數 | 17,585.40 | 16,668.60 | 16,690.80 | -5.77 |
| 多倫多TSX 指數 | 23,282.30 | 22,679.90 | 22,781.40 | -2.42 |
|
| 指數 (點) | - | - | - | - | - | 0 |
| 升跌 (點) | - | - | - | - | - | - |
| 成交額 | - | - | - | - | - | 0.00 |
|
|
| 澳元 | 5.2927 | 5.2959 | 5.2384 | 5.2392 | 5.2416 | 5.2456 | 5.2464 | 5.2496 | 5.1971 | 5.1980 |
| 加元 | 5.7757 | 5.7787 | 5.7555 | 5.7568 | 5.7701 | 5.7706 | 5.7676 | 5.7681 | 5.7445 | 5.7450 |
| 歐羅 | 8.6263 | 8.6272 | 8.6090 | 8.6099 | 8.6409 | 8.6425 | 8.6538 | 8.6547 | 8.6333 | 8.6342 |
| 紐元 | 4.8530 | 4.8570 | 4.8258 | 4.8267 | 4.8346 | 4.8355 | 4.8449 | 4.8481 | 4.8042 | 4.8059 |
| 坡元 | 5.9621 | 5.9658 | 5.9578 | 5.9615 | 5.9780 | 5.9817 | 5.9924 | 5.9962 | 5.9817 | 5.9831 |
| 英鎊 | 10.2432 | 10.2488 | 10.2186 | 10.2195 | 10.2524 | 10.2533 | 10.2690 | 10.2699 | 10.2274 | 10.2283 |
| 瑞郎 | 9.1535 | 9.1590 | 9.1652 | 9.1707 | 9.1940 | 9.1952 | 9.2178 | 9.2234 | 9.2394 | 9.2406 |
| 日圓 | 5.3099 | 5.3103 | 5.3504 | 5.3508 | 5.4120 | 5.4124 | 5.4347 | 5.4351 | 5.4723 | 5.4728 |
| 人民幣 | 1.0952 | 1.0954 | 1.0951 | 1.0952 | 1.0961 | 1.0963 | 1.0989 | 1.0992 | 1.0995 | 1.0999 |
| 菲律賓披索 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.1381 | 0.1381 | 0.1392 | 0.1392 | 0.1387 | 0.1388 |
| 印尼盾 | 0.5020 | 0.5023 | 0.5022 | 0.5025 | 0.5036 | 0.5040 | 0.5062 | 0.5064 | 0.5072 | 0.5075 |
| 泰國銖 | 0.2279 | 0.2281 | 0.2274 | 0.2276 | 0.2289 | 0.2291 | 0.2317 | 0.2319 | 0.2307 | 0.2309 |
| 新台幣 | 0.2430 | 0.2432 | 0.2430 | 0.2432 | 0.2425 | 0.2427 | 0.2431 | 0.2433 | 0.2433 | 0.2436 |
| 馬來西亞元 | 1.7881 | 1.7922 | 1.7846 | 1.7867 | 1.7898 | 1.7923 | 1.7962 | 1.7981 | 1.7991 | 1.8012 |
| 美元 | 7.7960 | 7.7961 | 7.7987 | 7.7988 | 7.7965 | 7.7966 | 7.7955 | 7.7956 | 7.7953 | 7.7954 |
