| 恒指成份股平均P/E : 10.18 |
| 恒指成份股平均息率 : 3.81% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.95 | 42.25 | 41.6 | 42.25 | +0.45 | +1.077 | 6.25百萬 | 2.62億 | 6.89 | 5.99 | 40.54 | 39.06 | 39.09 | 1.92 | 0.70 |
| 00002 | 中電控股s | 66.9 | 67.25 | 65.65 | 66.3 | -0.45 | -0.674 | 2.25百萬 | 1.49億 | 25.17 | 4.68 | 64.76 | 63.19 | 63.15 | -1.54 | 0.87 |
| 00003 | 香港中華煤氣s | 6.46 | 6.49 | 6.38 | 6.41 | -0.06 | -0.927 | 1.61千萬 | 1.03億 | 19.70 | 5.46 | 6.25 | 6.06 | 6.02 | -1.12 | 0.92 |
| 00005 | 匯豐控股s | 69 | 69 | 67.85 | 68.55 | -1.55 | -2.211 | 3.68千萬 | 25.15億 | 7.62 | 6.96 | 68.03 | 65.22 | 61.30 | -38.07 | 1.22 |
| 00006 | 電能實業s | 47.25 | 47.3 | 46.6 | 46.8 | -0.3 | -0.637 | 2.11百萬 | 9.89千萬 | 16.61 | 6.03 | 45.87 | 45.20 | 45.63 | -0.71 | 0.62 |
| 00011 | 恒生銀行s | 111 | 113 | 110.7 | 112.4 | +0.7 | +0.627 | 2.12百萬 | 2.38億 | 12.54 | 5.78 | 107.94 | 104.18 | 95.57 | 0.85 | 0.97 |
| 00012 | 恒基地產s | 26.1 | 26.5 | 25.95 | 26.45 | +0.35 | +1.341 | 6.59百萬 | 1.73億 | 13.83 | 6.81 | 24.88 | 24.06 | 23.33 | 0.80 | 1.31 |
| 00016 | 新鴻基地產s | 80 | 80.4 | 79.1 | 80.1 | +0.45 | +0.565 | 4.86百萬 | 3.88億 | 9.71 | 6.18 | 76.55 | 74.19 | 75.27 | 1.07 | 1.07 |
| 00017 | 新世界發展s | 9.48 | 9.77 | 9.41 | 9.77 | +0.32 | +3.386 | 1.29千萬 | 1.24億 | 25.18 | 24.05 | 9.11 | 8.55 | 8.65 | 0.64 | 1.00 |
| 00027 | 銀河娛樂s | 39.2 | 40.5 | 39 | 39.9 | +0.75 | +1.916 | 2.16千萬 | 8.61億 | 25.54 | 1.25 | 37.75 | 36.40 | 38.32 | 2.61 | 1.13 |
| 00066 | 港鐵公司s | 29.15 | 29.4 | 28.95 | 29.1 | +0.05 | +0.172 | 4.67百萬 | 1.36億 | 23.19 | 4.50 | 27.77 | 26.30 | 25.79 | 0.14 | 0.80 |
| 00101 | 恒隆地產s | 8.18 | 8.3 | 7.97 | 8.21 | +0.1 | +1.233 | 2.60千萬 | 2.11億 | 9.30 | 9.50 | 8.31 | 8.38 | 8.35 | 0.33 | 1.18 |
| 00175 | 吉利汽車s | 10.22 | 10.3 | 10.04 | 10.22 | 0 | 0 | 4.03千萬 | 4.09億 | 18.06 | 2.15 | 9.99 | 9.61 | 9.26 | 0.00 | 0.79 |
| 00241 | 阿里健康s | 3.28 | 3.34 | 3.18 | 3.27 | +0.07 | +2.187 | 8.94千萬 | 2.92億 | 72.35 | N/A | 3.18 | 3.01 | 3.10 | 0.95 | 1.69 |
| 00267 | 中信股份s | 8.55 | 8.61 | 8.37 | 8.55 | +0.07 | +0.825 | 1.43千萬 | 1.22億 | 3.92 | 6.62 | 8.03 | 7.67 | 7.67 | 0.78 | 0.67 |
| 00288 | 萬洲國際s | 5.59 | 5.67 | 5.5 | 5.63 | +0.08 | +1.441 | 2.71千萬 | 1.52億 | 14.70 | 5.33 | 5.71 | 5.70 | 5.41 | 1.19 | 0.80 |
| 00291 | 華潤啤酒s | 37.2 | 37.65 | 36.1 | 37.05 | -0.15 | -0.403 | 1.59千萬 | 5.86億 | 21.16 | 2.77 | 37.65 | 36.27 | 35.53 | -0.40 | 1.38 |
| 00316 | 東方海外國際s | 134.8 | 137.4 | 132.8 | 134.8 | 0 | 0 | 99.09萬 | 1.33億 | 8.33 | 6.02 | 127.53 | 116.84 | 112.12 | 0.00 | 0.51 |
| 00322 | 康師傅控股s | 10.54 | 10.64 | 10.22 | 10.46 | -0.06 | -0.57 | 8.38百萬 | 8.72千萬 | 17.15 | 5.83 | 9.69 | 9.14 | 8.96 | -0.18 | 0.71 |
| 00386 | 中國石油化工股份s | 5.14 | 5.24 | 5.13 | 5.21 | +0.1 | +1.957 | 1.38億 | 7.15億 | 9.71 | 7.26 | 4.95 | 4.82 | 4.63 | 4.02 | 0.86 |
| 00388 | 香港交易所s | 295 | 298.8 | 290 | 295 | +3 | +1.027 | 8.99百萬 | 26.53億 | 31.47 | 2.85 | 276.82 | 257.98 | 243.97 | 5.01 | 0.89 |
| 00669 | 創科實業s | 107 | 109.8 | 106.6 | 107.1 | +1 | +0.943 | 5.17百萬 | 5.60億 | 25.69 | 1.80 | 109.93 | 107.77 | 104.60 | 2.83 | 1.13 |
| 00688 | 中國海外發展s | 16.02 | 16.58 | 15.3 | 16.52 | +0.7 | +4.425 | 8.57千萬 | 13.71億 | 6.41 | 4.84 | 15.29 | 14.13 | 12.37 | 3.48 | 1.88 |
| 00700 | 騰訊控股s | 397 | 400.2 | 394.2 | 395 | -2 | -0.504 | 2.79千萬 | 110.82億 | 29.41 | 0.86 | 375.46 | 355.14 | 318.34 | -13.37 | 0.97 |
| 00762 | 中國聯通s | 6.25 | 6.34 | 6.24 | 6.31 | +0.07 | +1.122 | 3.30千萬 | 2.08億 | 9.36 | 5.85 | 6.09 | 6.04 | 5.82 | 0.76 | 0.77 |
| 00823 | 領展房產基金s | 36.75 | 36.8 | 36.2 | 36.45 | 0 | 0 | 9.83百萬 | 3.58億 | 5.14 | 7.41 | 35.37 | 34.17 | 34.64 | 0.00 | 0.86 |
| 00836 | 華潤電力s | 21.35 | 21.9 | 21.35 | 21.5 | +0.1 | +0.467 | 1.15千萬 | 2.48億 | 9.40 | 6.58 | 20.46 | 20.01 | 19.10 | 0.33 | 0.66 |
| 00857 | 中國石油股份s | 7.48 | 7.6 | 7.42 | 7.57 | +0.1 | +1.339 | 1.83億 | 13.82億 | 7.80 | 6.38 | 7.40 | 7.37 | 6.96 | 3.82 | 1.14 |
| 00868 | 信義玻璃s | 9.69 | 10.16 | 9.63 | 10.06 | +0.37 | +3.818 | 1.63千萬 | 1.61億 | 7.79 | 6.26 | 9.80 | 9.00 | 8.79 | 1.15 | 0.89 |
| 00881 | 中升控股s | 15.48 | 16.06 | 15.28 | 16 | +0.7 | +4.575 | 5.16百萬 | 8.12千萬 | 6.93 | 4.98 | 15.28 | 14.64 | 13.96 | 0.94 | 0.88 |
| 00883 | 中國海洋石油s | 19.3 | 19.58 | 19.18 | 19.36 | +0.04 | +0.207 | 1.25億 | 24.20億 | 6.75 | 6.46 | 19.83 | 19.48 | 18.67 | 1.11 | 0.85 |
| 00939 | 建設銀行s | 5.9 | 5.91 | 5.78 | 5.85 | -0.05 | -0.847 | 6.21億 | 36.33億 | 4.05 | 7.54 | 5.47 | 5.22 | 4.98 | -1.68 | 0.62 |
| 00941 | 中國移動s | 73.35 | 74.5 | 73.3 | 74.35 | +0.85 | +1.156 | 2.04千萬 | 15.10億 | 10.94 | 6.50 | 71.91 | 70.89 | 68.78 | 9.03 | 0.64 |
| 00960 | 龍湖集團s | 14.3 | 15.42 | 14.16 | 15.3 | +1.5 | +10.87 | 1.06億 | 15.57億 | 6.72 | 3.96 | 12.77 | 11.55 | 10.70 | 3.83 | 2.10 |
| 00968 | 信義光能s | 5.61 | 5.63 | 5.08 | 5.27 | -0.46 | -8.028 | 7.43千萬 | 3.92億 | 11.20 | 4.27 | 5.69 | 5.52 | 5.85 | -4.27 | 2.06 |
| 00981 | 中芯國際s | 16.7 | 16.94 | 16.5 | 16.84 | +0.22 | +1.324 | 3.95千萬 | 6.60億 | 18.94 | N/A | 16.15 | 15.57 | 15.68 | 25.07 | 0.91 |
| 00992 | 聯想集團s | 10.36 | 10.5 | 10 | 10.22 | -0.14 | -1.351 | 7.06千萬 | 7.16億 | 9.64 | 3.72 | 9.86 | 9.24 | 9.19 | -7.25 | 1.21 |
| 01038 | 長江基建集團s | 47.4 | 47.7 | 46.95 | 47.35 | +0.05 | +0.106 | 1.17百萬 | 5.54千萬 | 14.86 | 5.41 | 46.19 | 45.06 | 45.42 | 0.05 | 0.54 |
| 01044 | 恒安國際s | 28.55 | 29.3 | 28.55 | 28.95 | 0 | 0 | 1.83百萬 | 5.32千萬 | 10.88 | 5.30 | 28.02 | 26.84 | 25.46 | 0.00 | 1.23 |
| 01088 | 中國神華s | 35.7 | 36.05 | 35.05 | 35.85 | +0.05 | +0.14 | 1.72千萬 | 6.11億 | 10.00 | 6.95 | 34.94 | 33.57 | 32.08 | 0.29 | 0.64 |
| 01093 | 石藥集團s | 6.66 | 6.69 | 6.54 | 6.62 | -0.07 | -1.046 | 5.47千萬 | 3.61億 | 12.14 | 4.23 | 6.74 | 6.51 | 6.32 | -1.03 | 1.35 |
| 01099 | 國藥控股s | 22.2 | 22.5 | 21.7 | 21.95 | -0.35 | -1.569 | 7.26百萬 | 1.59億 | 6.86 | 4.37 | 21.24 | 20.91 | 20.73 | -4.77 | 0.97 |
| 01109 | 華潤置地s | 32.15 | 33.7 | 30.75 | 32.85 | +0.95 | +2.978 | 6.15千萬 | 19.83億 | 6.78 | 4.83 | 30.88 | 28.52 | 25.75 | 4.13 | 1.79 |
| 01113 | 長實集團s | 35.65 | 35.8 | 35 | 35.8 | +0.45 | +1.273 | 5.71百萬 | 2.02億 | 7.37 | 5.73 | 34.64 | 33.56 | 33.98 | 1.43 | 0.94 |
| 01177 | 中國生物製藥s | 3.11 | 3.16 | 3.07 | 3.09 | -0.03 | -0.962 | 4.14千萬 | 1.28億 | 22.28 | 1.62 | 3.01 | 2.83 | 2.92 | -0.49 | 0.81 |
| 01209 | 華潤萬象生活s | 31.9 | 33.25 | 31.65 | 33.1 | +1.2 | +3.762 | 1.08千萬 | 3.51億 | 23.40 | 2.34 | 30.00 | 28.53 | 26.23 | 1.21 | 1.42 |
| 01211 | 比亞迪股份s | 221.8 | 225.4 | 221 | 222.6 | +0.8 | +0.361 | 4.79百萬 | 10.69億 | 19.57 | 1.53 | 224.20 | 216.09 | 209.60 | 1.44 | 0.93 |
| 01299 | 友邦保險s | 64.2 | 65.6 | 63.45 | 65.3 | +2.1 | +3.323 | 3.26千萬 | 21.10億 | 25.57 | 2.47 | 62.92 | 57.58 | 56.57 | 32.82 | 0.88 |
| 01378 | 中國宏橋集團s | 11.96 | 12.14 | 11.56 | 11.9 | -0.02 | -0.168 | 3.46千萬 | 4.10億 | 8.93 | 5.29 | 11.60 | 11.00 | 9.32 | -0.09 | 0.88 |
| 01398 | 工商銀行s | 4.7 | 4.74 | 4.65 | 4.71 | 0 | 0 | 4.06億 | 19.04億 | 4.36 | 7.17 | 4.45 | 4.30 | 4.12 | 0.00 | 0.71 |
| 01810 | 小米集團－Ｗs | 19.88 | 20.25 | 19.76 | 19.94 | +0.12 | +0.605 | 1.05億 | 20.97億 | 25.76 | N/A | 19.10 | 17.91 | 16.11 | 6.21 | 0.81 |
| 01876 | 百威亞太s | 11.3 | 11.62 | 11.18 | 11.58 | +0.28 | +2.478 | 1.29千萬 | 1.47億 | 22.98 | 3.57 | 11.34 | 11.01 | 11.39 | 0.90 | 1.19 |
| 01928 | 金沙中國有限公司s | 21 | 21.3 | 20.75 | 21 | +0.15 | +0.719 | 2.95千萬 | 6.18億 | 31.44 | N/A | 20.36 | 19.48 | 20.74 | 0.71 | 1.25 |
| 01929 | 周大福s | 10.68 | 10.9 | 10.66 | 10.88 | +0.2 | +1.873 | 9.81百萬 | 1.06億 | 20.21 | 11.21 | 10.64 | 10.69 | 11.32 | 0.72 | 1.22 |
| 01997 | 九龍倉置業s | 26.3 | 27.55 | 26.3 | 27.35 | +0.95 | +3.598 | 5.72百萬 | 1.55億 | 17.42 | 4.68 | 25.37 | 24.43 | 25.17 | 2.45 | 1.62 |
| 02015 | 理想汽車－Ｗs | 98.5 | 98.5 | 94.15 | 95.9 | -3.8 | -3.811 | 1.72千萬 | 16.45億 | 14.63 | N/A | 106.90 | 104.39 | 120.51 | -87.52 | 1.28 |
| 02020 | 安踏體育s | 89.6 | 90.75 | 88.35 | 89.2 | -1 | -1.109 | 8.46百萬 | 7.55億 | 21.94 | 2.21 | 91.62 | 89.81 | 84.70 | -2.52 | 1.24 |
| 02269 | 藥明生物s | 14.66 | 14.72 | 14.02 | 14.06 | -0.5 | -3.434 | 7.93千萬 | 11.31億 | 15.62 | N/A | 14.39 | 13.84 | 14.75 | -3.41 | 0.59 |
| 02313 | 申洲國際s | 82.95 | 83.6 | 80.7 | 81.15 | -1.8 | -2.17 | 6.63百萬 | 5.38億 | 24.29 | 2.50 | 83.90 | 79.86 | 73.12 | -2.52 | 1.42 |
| 02318 | 中國平安s | 43.8 | 45.8 | 43 | 45.45 | +2.45 | +5.698 | 1.18億 | 52.31億 | 8.53 | 5.87 | 40.64 | 37.50 | 35.24 | 79.82 | 1.50 |
| 02319 | 蒙牛乳業s | 16.82 | 16.96 | 16.46 | 16.8 | -0.02 | -0.119 | 3.90千萬 | 6.52億 | 12.49 | 3.21 | 16.90 | 16.44 | 17.49 | -0.11 | 1.27 |
| 02331 | 李寧s | 21.8 | 22.5 | 21.65 | 22 | +0.3 | +1.382 | 2.18千萬 | 4.78億 | 16.20 | 2.73 | 21.66 | 20.54 | 20.24 | 1.04 | 1.06 |
| 02359 | 藥明康德s | 41.5 | 41.9 | 40.2 | 40.45 | -0.75 | -1.82 | 8.30百萬 | 3.38億 | 10.07 | 2.68 | 38.64 | 36.75 | 39.47 | -10.23 | 0.46 |
| 02382 | 舜宇光學科技s | 43.6 | 45.05 | 43.45 | 43.95 | +0.7 | +1.618 | 1.31千萬 | 5.77億 | 39.59 | 0.50 | 42.17 | 39.64 | 43.17 | 36.25 | 1.07 |
| 02388 | 中銀香港s | 25.95 | 26 | 25.5 | 25.85 | +0.05 | +0.194 | 1.21千萬 | 3.11億 | 8.35 | 6.47 | 24.79 | 24.14 | 22.68 | 0.31 | 0.89 |
| 02628 | 中國人壽s | 12.48 | 13.08 | 12.4 | 13 | +0.62 | +5.008 | 1.06億 | 13.52億 | 7.22 | 3.65 | 11.59 | 10.75 | 9.92 | 20.20 | 1.37 |
| 02688 | 新奧能源s | 76.65 | 78.4 | 75.8 | 77 | -1.2 | -1.535 | 2.23百萬 | 1.71億 | 11.56 | 3.83 | 74.09 | 69.80 | 65.91 | -1.46 | 0.61 |
| 02899 | 紫金礦業s | 18.6 | 18.76 | 18.12 | 18.74 | +0.28 | +1.517 | 4.11千萬 | 7.61億 | 21.14 | 1.47 | 17.84 | 17.54 | 16.47 | 2.69 | 1.05 |
| 03690 | 美團－Ｗs | 127.8 | 129.2 | 124.3 | 125 | -0.6 | -0.478 | 3.17千萬 | 39.91億 | 50.85 | N/A | 120.03 | 114.16 | 102.22 | -4.01 | 0.90 |
| 03692 | 翰森製藥s | 18 | 18.52 | 18 | 18.24 | +0.24 | +1.333 | 4.11百萬 | 7.53千萬 | 29.92 | 1.17 | 18.06 | 17.39 | 16.03 | 0.46 | 0.67 |
| 03968 | 招商銀行s | 38.95 | 39.6 | 38.35 | 39.4 | +0.3 | +0.767 | 2.33千萬 | 9.08億 | 6.35 | 5.52 | 37.21 | 35.42 | 32.65 | 10.09 | 0.75 |
| 03988 | 中國銀行s | 3.86 | 3.92 | 3.83 | 3.86 | -0.01 | -0.258 | 7.78億 | 30.10億 | 4.76 | 6.75 | 3.67 | 3.57 | 3.36 | -0.34 | 0.92 |
| 06098 | 碧桂園服務s | 6.3 | 6.88 | 6.12 | 6.82 | +0.61 | +9.823 | 1.01億 | 6.58億 | 71.19 | 4.76 | 5.98 | 5.42 | 5.32 | 10.14 | 2.02 |
| 06618 | 京東健康s | 31.4 | 31.7 | 29.7 | 30.3 | -0.65 | -2.1 | 1.40千萬 | 4.26億 | 40.10 | N/A | 29.97 | 27.72 | 27.99 | -21.42 | 1.67 |
| 06690 | 海爾智家s | 30.75 | 31.5 | 30.5 | 31.2 | +0.15 | +0.483 | 1.56千萬 | 4.85億 | 15.82 | 2.84 | 30.80 | 28.94 | 26.20 | 11.96 | 1.26 |
| 06862 | 海底撈國際s | 20.55 | 20.9 | 19.76 | 19.94 | -0.46 | -2.255 | 1.49千萬 | 2.99億 | 21.77 | 4.13 | 19.54 | 18.35 | 17.32 | -1.22 | 1.23 |
| 09618 | 京東集團－ＳＷs | 134.5 | 134.8 | 130.7 | 134.1 | +1.7 | +1.284 | 1.42千萬 | 18.88億 | 15.83 | 2.21 | 128.09 | 118.84 | 108.65 | 11.37 | 1.12 |
| 09633 | 農夫山泉s | 45.95 | 46.55 | 45.95 | 46.4 | +0.25 | +0.542 | 5.27百萬 | 2.44億 | 39.19 | 1.78 | 46.34 | 45.59 | 43.79 | 0.87 | 1.13 |
| 09888 | 百度集團－ＳＷs | 111.9 | 114 | 110 | 110.9 | +2.5 | +2.306 | 1.68千萬 | 18.78億 | 13.90 | N/A | 108.64 | 103.65 | 101.62 | 16.72 | 1.80 |
| 09961 | 攜程集團－Ｓs | 433.2 | 439.4 | 432.6 | 438.4 | +7.6 | +1.764 | 2.27百萬 | 9.92億 | 26.18 | N/A | 419.30 | 404.55 | 377.37 | 127.60 | 1.16 |
| 09988 | 阿里巴巴－ＳＷs | 85 | 85.9 | 84.45 | 85.7 | +6 | +7.528 | 1.11億 | 94.98億 | 20.02 | 1.90 | 79.69 | 75.77 | 73.09 | 40.12 | 1.31 |
| 09999 | 網易－Ｓs | 166.3 | 169.2 | 162.1 | 162.8 | +4.4 | +2.778 | 8.72百萬 | 14.29億 | 16.15 | 2.46 | 156.16 | 151.74 | 157.24 | 29.43 | 1.25 |
