停牌 s 可拋空
第3001-3049項｜共3049項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.7 | 0 | 0 | 0 | 0 | N/A | N/A | 54.71 | 54.71 | 54.79 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 71.06 | -0.5 | -0.699 | 0 | 0 | N/A | N/A | 72.31 | 71.74 | 71.66 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.38 | 0 | 0 | 0 | 0 | N/A | N/A | 6.32 | 6.30 | 6.30 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 22.38 | +0.1 | +0.449 | 0 | 0 | N/A | N/A | 22.09 | 21.85 | 21.53 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2215 | +7 | +0.317 | 0 | 0 | N/A | N/A | 2,204.80 | 2,200.45 | 2,198.74 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.03 | +0.02 | +0.143 | 0 | 0 | N/A | N/A | 13.93 | 13.79 | 13.61 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 27.58 | +0.18 | +0.657 | 0 | 0 | N/A | N/A | 27.17 | 26.82 | 26.26 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 98.95 | 0 | 0 | 0 | 0 | N/A | N/A | 98.46 | 98.11 | 99.61 |
| 83005 | Ｘ南方中五百－Ｒs | 17.18 | 17.18 | 17.18 | 17.18 | +0.19 | +1.118 | 1600 | 2.75萬 | N/A | N/A | 16.87 | 16.65 | 16.29 |
| 83010 | 安碩亞洲除日－Ｒs | 59.12 | 59.12 | 59.12 | 59.22 | +0.24 | +0.407 | 300 | 1.77萬 | N/A | N/A | 58.26 | 57.78 | 56.25 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.38 | 0 | 0 | 0 | 0 | N/A | N/A | 16.21 | 16.14 | 15.75 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.2 | +0.1 | +0.383 | 0 | 0 | N/A | N/A | 25.89 | 25.58 | 25.08 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.51 | 0 | 0 | 0 | 0 | N/A | N/A | 13.15 | 12.63 | 12.29 |
| 83046 | 華夏以太幣－Ｒs | 8.28 | 8.365 | 8.28 | 8.335 | +0.375 | +4.711 | 2.38萬 | 19.89萬 | N/A | N/A | 6.81 | 6.11 | 5.87 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.35 | 0 | 0 | 0 | 0 | N/A | N/A | 1,061.04 | 1,060.80 | 1,063.07 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.88 | 0 | 0 | 0 | 0 | N/A | N/A | 51.84 | 51.77 | 51.63 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 14.38 | -0.11 | -0.759 | 0 | 0 | N/A | N/A | 13.43 | 12.95 | 12.04 |
| 83081 | 價值黃金－Ｒs | 72.72 | 72.72 | 72.72 | 72.88 | +0.3 | +0.413 | 4200 | 30.54萬 | N/A | N/A | 72.40 | 72.26 | 72.18 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.475 | +0.045 | +0.7 | 0 | 0 | N/A | N/A | 6.25 | 6.19 | 6.16 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.085 | +0.07 | +0.873 | 0 | 0 | N/A | N/A | 7.96 | 7.86 | 7.72 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.196 | +0.008 | +0.366 | 0 | 0 | N/A | N/A | 2.17 | 2.15 | 2.12 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 83.46 | +0.36 | +0.433 | 0 | 0 | N/A | N/A | 81.60 | 81.09 | 80.10 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.2 | +0.01 | +0.07 | 0 | 0 | N/A | N/A | 14.21 | 14.02 | 13.73 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.09 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.73 | 50.71 | 50.84 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 52.74 | +0.12 | +0.228 | 0 | 0 | N/A | N/A | 52.57 | 51.65 | 51.25 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.13 | +0.04 | +0.396 | 0 | 0 | N/A | N/A | 9.89 | 9.82 | 9.62 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 20.01 |
| 83146 | 華夏２０美債－Ｒs | 662.3 | 662.3 | 662.3 | 663.05 | +3.55 | +0.538 | 600 | 39.74萬 | N/A | N/A | 663.54 | 668.48 | 665.45 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 8.005 | +0.065 | +0.819 | 0 | 0 | N/A | N/A | 7.78 | 7.60 | 7.32 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.175 | -0.01 | -0.162 | 0 | 0 | N/A | N/A | 6.11 | 6.08 | 6.07 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 | N/A | N/A | 104.87 | 104.86 | 104.76 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 60.08 | +0.2 | +0.334 | 0 | 0 | N/A | N/A | 58.29 | 57.84 | 57.69 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.9 | +0.1 | +0.209 | 0 | 0 | N/A | N/A | 47.90 | 47.96 | 48.01 |
| 83188 | 華夏滬深三百－Ｒs | 42.5 | 42.68 | 42.5 | 42.68 | +0.24 | +0.566 | 17.14萬 | 7.31百萬 | N/A | N/A | 41.99 | 41.44 | 40.63 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.396 | 0 | 0 | 0 | 0 | N/A | N/A | 1.37 | 1.35 | 1.38 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.1 | 0 | 0 | 1900 | 2.02百萬 | N/A | N/A | 1,060.93 | 1,060.66 | 1,059.85 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7933.2 | 0 | 0 | 0 | 0 | N/A | N/A | 7,927.23 | 7,921.14 | 7,913.55 |
| 83199 | 工銀南方國債－Ｒs | 105.7 | 105.7 | 105.7 | 105.7 | -0.1 | -0.095 | 3620 | 38.26萬 | N/A | N/A | 106.51 | 106.63 | 106.42 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 47.88 | +0.1 | +0.209 | 0 | 0 | N/A | N/A | 46.94 | 46.66 | 46.12 |
| 83404 | 華夏印度－Ｒs | 6.535 | 6.535 | 6.535 | 6.535 | 0 | 0 | 2.61萬 | 17.06萬 | N/A | N/A | 6.59 | 6.60 | 6.55 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.99 | +0.165 | +1.87 | 0 | 0 | N/A | N/A | 8.77 | 8.66 | 8.51 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4040 | +2 | +0.05 | 0 | 0 | N/A | N/A | 3,995.00 | 3,952.85 | 3,835.04 |
| 83690 | 美團－ＷＲs | 120.5 | 121.5 | 119.2 | 119.5 | +3.1 | +2.663 | 8.94萬 | 1.08千萬 | N/A | N/A | 112.96 | 114.25 | 121.34 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 43.9 | +0.1 | +0.228 | 0 | 0 | N/A | N/A | 41.14 | 39.69 | 38.09 |
| 87001 | 匯賢產業信託s | 0.58 | 0.59 | 0.58 | 0.59 | +0.01 | +1.724 | 1.13百萬 | 66.04萬 | N/A | 0.70 | 0.58 | 0.55 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 118 | 121.2 | 118 | 119.7 | +2.1 | +1.786 | 3.56萬 | 4.28百萬 | N/A | N/A | 114.88 | 115.48 | 118.51 |
| 89888 | 百度集團－ＳＷＲs | 79.3 | 79.7 | 78.95 | 79.1 | +0.4 | +0.508 | 8650 | 68.53萬 | N/A | N/A | 79.37 | 78.28 | 78.00 |
| 89988 | 阿里巴巴－ＷＲs | 107 | 108.3 | 106.6 | 107.7 | +1.9 | +1.796 | 8.10萬 | 8.74百萬 | N/A | N/A | 100.52 | 100.43 | 104.42 |
