停牌 s 可拋空
第3001-3033項｜共3033項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83069 | 華夏恒生生科－Ｒs | 12.23 | 12.23 | 12.17 | 12.17 | -0.11 | -0.896 | 7000 | 8.53萬 | N/A | N/A | 12.45 | 11.80 | 10.83 |
| 83081 | 價值黃金－Ｒs | 76.8 | 76.98 | 73.48 | 73.52 | -0.1 | -0.136 | 3400 | 25.70萬 | N/A | N/A | 73.16 | 72.76 | 71.97 |
| 83088 | 華夏恒生科技－Ｒs | 6.105 | 6.105 | 6.105 | 6.1 | -0.07 | -1.135 | 5000 | 3.05萬 | N/A | N/A | 6.20 | 6.13 | 6.06 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.61 | 0 | 0 | 0 | 0 | N/A | N/A | 7.61 | 7.60 | 7.51 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.088 | 0 | 0 | 0 | 0 | N/A | N/A | 2.09 | 2.09 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 79.54 | -0.74 | -0.922 | 0 | 0 | N/A | N/A | 80.33 | 79.59 | 77.23 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.61 | 13.56 | 13.31 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 166.95 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.66 | 0 | 0 | 0 | 0 | N/A | N/A | 50.73 | 50.91 | 50.96 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.42 | 0 | 0 | 0 | 0 | N/A | N/A | 50.49 | 50.76 | 50.09 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.635 | -0.045 | -0.465 | 0 | 0 | N/A | N/A | 9.64 | 9.50 | 9.28 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.98 | 19.85 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 665.8 | +3.1 | +0.468 | 0 | 0 | N/A | N/A | 663.63 | 660.20 | 677.51 |
| 83147 | Ｘ南方中創業－Ｒs | 7.17 | 7.17 | 7.17 | 7.18 | -0.005 | -0.07 | 200 | 1434 | N/A | N/A | 7.20 | 7.11 | 6.97 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 5.945 | +0.005 | +0.084 | 0 | 0 | N/A | N/A | 6.04 | 6.04 | 6.13 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.8 | 0 | 0 | 0 | 0 | N/A | N/A | 104.78 | 104.73 | 104.60 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.24 | -0.6 | -1.037 | 0 | 0 | N/A | N/A | 58.07 | 57.53 | 56.28 |
| 83168 | 恒生人幣金ＥＴＦs | 49 | 49 | 49 | 49 | -0.3 | -0.609 | 1400 | 6.86萬 | N/A | N/A | 48.69 | 48.39 | 47.74 |
| 83188 | 華夏滬深三百－Ｒs | 40.14 | 40.14 | 40.02 | 40.14 | +0.06 | +0.15 | 5.82萬 | 2.34百萬 | N/A | N/A | 40.12 | 40.01 | 39.59 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.322 | +0.008 | +0.609 | 0 | 0 | N/A | N/A | 1.35 | 1.38 | 1.45 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.95 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.74 | 1,059.48 | 1,058.66 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7910.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7,909.05 | 7,907.33 | 7,943.50 |
| 83199 | 工銀南方國債－Ｒs | 106.6 | 106.6 | 106.6 | 106.6 | +0.1 | +0.094 | 500 | 5.33萬 | N/A | N/A | 106.45 | 106.32 | 106.31 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 46.22 | 46.22 | 46.22 | 46.06 | -0.44 | -0.946 | 100 | 4622 | N/A | N/A | 46.43 | 45.87 | 44.17 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.445 | -0.045 | -0.693 | 0 | 0 | N/A | N/A | 6.54 | 6.52 | 6.41 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.7 | -0.055 | -0.628 | 0 | 0 | N/A | N/A | 8.63 | 8.50 | 8.16 |
| 83455 | 景順ＱＱＱ－Ｒs | 3816 | 3816 | 3816 | 3816 | -1 | -0.026 | 1 | 3816 | N/A | N/A | 3,807.20 | 3,772.80 | 3,575.36 |
| 83690 | 美團－ＷＲs | 123.7 | 123.7 | 121.7 | 122.1 | -3.9 | -3.095 | 2.54萬 | 3.11百萬 | N/A | N/A | 129.22 | 126.79 | 127.97 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 38.15 | -0.45 | -1.166 | 0 | 0 | N/A | N/A | 37.47 | 37.37 | 35.23 |
| 87001 | 匯賢產業信託s | 0.5 | 0.5 | 0.495 | 0.5 | 0 | 0 | 1.19百萬 | 59.14萬 | N/A | 0.82 | 0.49 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 119.4 | 119.7 | 118.7 | 118.6 | -1.9 | -1.577 | 1.03萬 | 1.23百萬 | N/A | N/A | 120.00 | 119.39 | 123.38 |
| 89888 | 百度集團－ＳＷＲs | 77.4 | 77.4 | 76.45 | 76.4 | -1.45 | -1.863 | 4500 | 34.47萬 | N/A | N/A | 77.86 | 76.72 | 78.19 |
| 89988 | 阿里巴巴－ＷＲs | 104.9 | 104.9 | 102.2 | 102.7 | -2.1 | -2.004 | 9.82萬 | 1.01千萬 | N/A | N/A | 105.13 | 104.91 | 106.15 |
