停牌 s 可拋空
第3001-3016項｜共3016項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.05 | 51.02 | 50.94 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 51.98 | -0.02 | -0.038 | 0 | 0 | N/A | N/A | 50.82 | 50.07 | 50.13 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.425 | -0.045 | -0.475 | 0 | 0 | N/A | N/A | 9.41 | 9.24 | 9.43 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 20.16 | -0.02 | -0.099 | 0 | 0 | N/A | N/A | 20.03 | 19.86 | 20.15 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 664.15 | -9.05 | -1.344 | 0 | 0 | N/A | N/A | 676.10 | 684.94 | 697.26 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.16 | -0.015 | -0.209 | 0 | 0 | N/A | N/A | 7.14 | 6.95 | 7.18 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.115 | 0 | 0 | 0 | 0 | N/A | N/A | 6.24 | 6.24 | 6.35 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.6 | 0 | 0 | 0 | 0 | N/A | N/A | 104.55 | 104.52 | 104.45 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.76 | -0.34 | -0.585 | 0 | 0 | N/A | N/A | 57.51 | 56.10 | 57.29 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 46.9 | +0.14 | +0.299 | 0 | 0 | N/A | N/A | 47.65 | 48.01 | 45.58 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.458 | -0.028 | -1.884 | 0 | 0 | N/A | N/A | 1.49 | 1.49 | 1.53 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1058.8 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,058.54 | 1,058.21 | 1,057.62 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7905 | 0 | 0 | 0 | 0 | N/A | N/A | 7,914.66 | 7,954.55 | 7,944.11 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.15 | 0 | 0 | 0 | 0 | N/A | N/A | 106.14 | 106.21 | 106.18 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 45.5 | -0.06 | -0.132 | 0 | 0 | N/A | N/A | 45.08 | 43.75 | 44.25 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.57 | +0.025 | +0.382 | 0 | 0 | N/A | N/A | 6.46 | 6.43 | 6.16 |
