2025年5月29日 (四)
  • 恒生指數 23573.38 315.07
  • 國企指數 8559.71 115.84
  • 上證指數 3363.45 23.51
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第901-1200項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08206神通機器人教育0.110.1130.1080.112+0.002+1.8182.09百萬23.23萬N/AN/A0.110.120.13
08257靖洋集團控股0.060.060.060.06+0.002+3.44831.00萬1.86萬10.53N/A0.060.060.06
08279亞博科技控股s0.20.2020.1990.202+0.002+11.04百萬20.98萬93.52N/A0.200.200.20
08297海納星空科技0.0410.0460.0410.043+0.002+4.87859.50萬2.65萬N/AN/A0.040.040.05
08299大唐黃金0.1840.1850.1820.184+0.002+1.0994.63千萬8.49百萬20.00N/A0.170.160.13
08316中國紅包0.1950.1990.1950.197+0.002+1.0264.60萬9002N/AN/A0.200.200.20
08379懶豬科技0.1130.1140.1130.115+0.002+1.774.20萬4808N/AN/A0.120.120.15
08400亞洲先鋒娛樂0.0520.0520.0520.052+0.002+43.00萬156013.68N/A0.050.040.04
08431浩柏國際（新）0.2850.2850.2850.228+0.002+0.88570001995N/AN/A0.260.270.27
09929澳達控股0.0570.0570.0570.057+0.002+3.63615.00萬855030.00N/A0.060.060.06
00199德祥地產0.1860.2050.1830.205+0.001+0.4935.00萬6.69萬N/AN/A0.210.210.21
00202潤中國際控股0.0570.0630.0570.063+0.001+1.61336.50萬2.22萬N/AN/A0.070.080.07
00204資本界金控0.0540.0540.050.052+0.001+1.9612.88百萬14.59萬N/AN/A0.040.040.05
00206華商能源0.230.2430.230.234+0.001+0.4292.15百萬50.85萬10.454.270.230.230.23
00211大凌集團0.2120.2120.2120.212+0.001+0.474100002120N/AN/A0.210.210.20
00295江山控股0.0160.0160.0160.016+0.001+6.66722.50萬3400N/AN/A0.010.010.02
00312歲寶百貨0.0610.0610.0560.061+0.001+1.6678000478N/AN/A0.060.050.05
00337綠地香港0.1780.180.170.18+0.001+0.55999.90萬17.79萬N/AN/A0.180.180.21
00372保德國際發展0.250.250.2420.25+0.001+0.40215.42萬3.80萬N/AN/A0.220.210.19
00518同得仕（集團）0.2050.2050.2030.205+0.001+0.4923.40萬4.80萬N/A2.440.200.200.20
00574百信國際0.0280.030.0270.03+0.001+3.44838.00萬1.04萬N/AN/A0.030.030.04
00591中國高精密0.2260.2290.2230.227+0.001+0.4421.06百萬23.99萬N/AN/A0.230.230.22
00707亞洲電視控股0.060.0650.0590.062+0.001+1.6391.09百萬6.65萬N/AN/A0.050.070.08
00730首惠產業金融0.1110.1150.1110.115+0.001+0.87718.20萬2.06萬15.972.610.120.120.12
00764永恒策略0.0450.0450.0450.045+0.001+2.2736.06萬2723N/AN/A0.040.040.05
00858精優藥業0.0520.0520.0460.05+0.001+2.0413.00萬1500N/AN/A0.050.050.05
00871中國疏浚環保0.0930.0980.0930.094+0.001+1.07592.00萬8.65萬N/AN/A0.100.120.14
00888貝森金融0.0740.080.0740.077+0.001+1.31615.20萬1.18萬N/AN/A0.080.080.06
00899中加國信0.0980.1010.0950.101+0.001+182.20萬7.98萬N/AN/A0.110.120.11
01097有線寬頻0.0260.0260.0250.026+0.001+457.20萬1.47萬N/AN/A0.030.030.03
01105星島0.2120.2120.2110.211+0.001+0.47680001692N/AN/A0.210.210.22
01172融太集團0.0170.0170.0170.017+0.001+6.2510.00萬1700N/AN/A0.020.020.01
01278中國新城鎮0.0750.0760.0690.076+0.001+1.3331.40百萬10.31萬15.835.130.080.070.07
01319靄華押業信貸0.2070.2070.2030.204+0.001+0.4931.62百萬33.40萬4.548.820.210.210.22
01326傳遞娛樂0.0380.0420.0370.041+0.001+2.51.03百萬4.05萬N/AN/A0.040.050.04
01338霸王集團0.0530.0560.0530.054+0.001+1.88772.80萬3.99萬24.55N/A0.050.050.05
01340惠生國際0.0390.0390.0390.038+0.001+2.70315.80萬6136N/AN/A0.040.040.03
01408濠江機電0.1470.1490.1470.148+0.001+0.6825.20萬3.73萬N/AN/A0.150.140.15
01628禹洲集團0.0560.0650.0560.06+0.001+1.69593.90萬5.78萬N/AN/A0.060.060.06
01647雄岸科技集團0.0740.0750.0730.075+0.001+1.35199.50萬7.39萬7.01N/A0.070.070.08
01728正通汽車0.1180.1210.1180.119+0.001+0.8473.99百萬47.33萬N/AN/A0.120.120.11
01793偉工控股0.1650.1650.1640.164+0.001+0.6131.60萬262821.587.320.170.170.16
01803北京體育文化0.1020.1060.1020.106+0.001+0.9526.00萬6315N/AN/A0.100.090.10
02127匯森股份0.0270.030.0260.027+0.001+3.8465.52百萬14.92萬0.36N/A0.020.020.02
02129Legion Consortium0.1310.1310.1270.132+0.001+0.7632.15百萬27.89萬5.74N/A0.140.140.12
02147正味集團0.0350.0360.0350.036+0.001+2.8574.00萬14040.38N/A0.040.040.04
02195盈匯企業控股0.040.0430.040.043+0.001+2.38145.50萬1.93萬N/AN/A0.040.050.05
02288宏基資本0.1560.1560.1560.157+0.001+0.6412.50萬3900N/AN/A0.160.160.16
02393巨星醫療控股0.080.080.080.08+0.001+1.2662.50萬19750.19N/A0.080.080.08
03368百盛集團0.0830.0880.0820.088+0.001+1.1491.25百萬10.91萬N/A24.890.090.090.09
03666上海小南國0.0250.0260.0240.026+0.001+494.00萬2.33萬N/AN/A0.020.020.03
06080榮智控股0.0970.1050.0920.099+0.001+1.022.41百萬23.11萬24.75N/A0.110.130.09
06108新銳醫藥0.0420.0440.0420.044+0.001+2.3261.47百萬6.38萬N/AN/A0.040.040.05
06988樂享集團0.1060.1090.1040.104+0.001+0.9716.70萬7013N/AN/A0.100.090.10
08042高奧士國際0.0450.0450.0450.045+0.001+2.27310000450N/AN/A0.040.040.05
08092ITE HOLDINGS0.0240.0270.0240.027+0.001+3.84612.40萬298812.277.410.030.030.03
08181港深智能管理0000.062+0.001+1.63900N/AN/A0.070.070.07
08219恆偉集團控股0000.159+0.001+0.63300N/AN/A0.160.150.22
08275中國新消費集團0.1880.1880.1830.185+0.001+0.5431.01千萬1.87百萬8.77N/A0.180.180.19
08313杰地集團0.0190.0190.0180.018+0.001+5.88292.00萬1.75萬N/AN/A0.020.020.02
08319思博系統0.1070.1090.1070.108+0.001+0.93541.00萬4.41萬5.657.590.110.100.11
08340紫荊國際金融0000.191+0.001+0.52600N/AN/A0.190.210.27
08402高原之寶0.1080.1080.1070.107+0.001+0.9439.00萬9670N/AN/A0.110.110.12
00003香港中華煤氣s6.997.036.976.99002.17千萬1.52億22.845.017.057.006.71
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00025其士國際集團0003.920000N/A5.103.913.913.97
00032港通控股0008.400007.205.008.428.418.20
00034九龍建業s332.972.980011.13萬33.24萬31.847.383.003.003.25
00037遠東酒店實業0.540.540.520.53006.60萬3.52萬N/AN/A0.510.480.45
00046科聯系統0001.5000012.557.331.511.481.61
00052大快活集團5.065.095.065.06003.50萬17.74萬12.948.105.105.125.41
00058新威國際0000.1710000N/AN/A0.170.160.20
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.440000N/AN/A0.440.450.45
00065弘海高新資源 0000.4750000N/AN/A0.480.480.47
00073亞洲果業0001.71005083N/AN/A1.691.701.90
00079世紀建業0000.1250000N/AN/A0.130.130.12
00082瘋狂體育0.080.0820.0790.082002.14百萬17.15萬N/AN/A0.080.080.09
00084寶光實業0000.08400000.19N/A0.080.080.08
00089大生地產0001.750000N/A5.141.731.691.70
00090普星能量0000.6300004.542.220.600.580.56
00093零在科技金融0000.6000059.41N/A0.580.580.59
00096友成控股0000.5500003.672.510.550.560.57
00099王氏國際0001.20000N/A4.791.161.161.18
00102凱升控股 0000.047000018.08N/A0.050.050.05
00104ASIA COMM HOLD0000.2400006.8414.500.230.220.23
00105凱聯國際酒店0005.0600004.838.105.095.075.02
00111信達國際控股0.2850.290.280.290010.20萬2.87萬18.01N/A0.290.280.28
00113迪生創建6.846.856.846.840049.60萬3.39百萬7.696.586.845.915.26
00114興利集團0000.4950000N/A12.120.490.480.49
00115鈞濠集團0003.80000N/AN/A3.804.004.15
00118大同機械0000.193000020.98N/A0.200.200.19
00122鱷魚恤0001.98003.13萬6.18萬N/AN/A1.992.012.04
00123越秀地產s4.584.624.564.6008.31百萬3.80千萬16.744.114.704.785.06
00128安寧控股0.250.2550.250.2550050.80萬12.80萬N/AN/A0.260.250.26
00132興業控股0000.28500008.033.510.290.300.30
00138中建富通0.0930.0930.0840.084008200698N/AN/A0.090.090.09
00146太平地氈國際0001.2900006.509.301.241.201.21
00149中國農產品交易0.0410.0450.0410.042002.07千萬92.60萬60.00N/A0.040.040.04
00150Hypebeast0.170.170.170.170070.08萬11.91萬15.608.350.170.170.17
00154北京控股環境集團0.4050.4050.4050.405001.20萬48602.00N/A0.400.400.40
00158萬邦投資00059.10000N/A6.0958.1657.8258.57
00160漢國置業0001.020000161.916.131.041.061.06
00162世紀金花0000.0530000N/AN/A0.050.050.06
00166新時代集團控股0.0430.0430.0430.0430020.96萬9006N/AN/A0.040.040.05
00167萬威國際1.81.81.81.8007.20萬13.23萬0.68N/A1.911.981.94
00171銀建國際控股0000.0760000N/AN/A0.080.080.08
00174盛洋投資0000.20000N/AN/A0.200.200.20
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00178莎莎國際0.620.630.610.63001.54百萬95.59萬8.927.940.620.600.62
00180開達集團0000.270000N/AN/A0.270.260.25
00181閩港控股0000.0750000N/AN/A0.080.080.08
00186敏捷控股0000.249000010.38N/A0.250.280.26
00188新華匯富金融0.2280.2280.2280.228004.00萬9120N/A8.770.230.230.23
00191麗新國際0000.540000N/AN/A0.570.600.61
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00201華大酒店投資0000.069001.30百萬8.97萬N/AN/A0.070.070.07
00209瀛晟科學0000.1450000N/AN/A0.150.150.16
00213樂聲電子0000.37500008.373.200.380.380.40
00214匯漢控股0.360.3850.360.3750055801996N/AN/A0.370.360.35
00215和記電訊香港s1.021.021.011.02005.20百萬5.29百萬850.007.341.010.990.97
00217中國誠通發展集團0.0950.0950.0930.0950018.60萬1.75萬14.622.110.100.100.09
00219順豪物業0.560.560.530.560013.40萬7.47萬N/AN/A0.560.570.59
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.60000N/AN/A0.600.610.65
00225博富臨置業0005.10000N/A7.065.034.924.92
00227第一上海0.2650.2650.260.2650030.40萬7.95萬7.44N/A0.260.250.27
00229利民實業0.830.830.770.830058.00萬51.09萬10.0913.190.920.890.88
00235中策資本控股0.020.0210.020.021001.62百萬3.28萬105.00N/A0.020.020.02
00237安全貨倉0001.920000N/A3.651.881.861.88
00239白花油2.42.42.42.400250060009.518.332.332.302.26
00247尖沙咀置業集團s00019.2000015.993.0219.2019.2019.43
00248香港通訊國際控股0000.0270000N/AN/A0.030.030.03
00252華信地產財務0001.6100006.431.861.631.661.67
00255龍記集團控股1.31.31.271.300100001.47萬N/A15.541.421.391.36
00257光大環境s3.643.663.613.65005.77百萬2.10千萬6.646.303.643.563.46
00262迪臣發展國際0.0560.0560.0560.0560010000560N/AN/A0.060.050.05
00264中聯發展控股1.91.91.851.9003.12百萬5.81百萬N/AN/A1.901.942.28
00265港譽智慧城市服務0000.8700007.46N/A0.870.870.84
00276蒙古能源0000.510020009380.06N/A0.520.520.53
00277太興置業0001.80000N/A0.941.801.801.80
00279裕承科金0.0320.0320.030.0320027.60萬8490N/AN/A0.030.030.03
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0003.70000N/A3.783.703.703.63
00294長江製衣0000.90000N/A2.220.920.951.02
00296英皇娛樂酒店0.2950.3050.2950.30017.46萬5.30萬5.865.000.290.280.28
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00301三和精化1.151.21.141.190017.40萬20.43萬N/AN/A1.161.010.96
00306冠忠巴士集團0001.49000022.141.341.511.511.53
00308香港中旅s1.021.031.011.03002.23百萬2.28百萬53.931.461.031.021.05
00309新華通訊頻媒0000.0420000N/AN/A0.040.040.04
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
00311聯泰控股0000.160000N/AN/A0.160.160.16
00313裕田中國0000.0690050029N/AN/A0.070.070.08
00315數碼通電訊s4.374.384.354.380049.70萬2.17百萬10.287.314.334.254.23
00320金寶通0.420.420.3950.4150034.80萬14.12萬4.1112.050.420.400.41
00325布魯可s145.4146.51411450057.27萬8.22千萬N/AN/A136.01128.46122.15
00329東建國際0000.3550000N/AN/A0.340.340.33
00330思捷環球 0000.0980000N/AN/A0.100.100.11
00332元亨燃氣0.0180.020.0180.020085.20萬1.58萬N/AN/A0.020.020.02
00335美建集團0.690.70.690.690014.00萬9.76萬21.562.900.690.700.70
00338上海石油化工股份s1.231.231.211.23003.01百萬3.67百萬39.681.731.211.191.22
00343文化傳信0.1670.1670.1670.167001.15萬1915N/AN/A0.170.170.17
00351亞洲能源物流0000.0860000N/AN/A0.100.110.11
00352富陽0000.10000N/AN/A0.090.080.07
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00366陸氏集團（越南）0000.72000018.905.560.730.740.78
00367莊士機構國際0000.3550000N/AN/A0.360.350.35
00368德合集團0000.28000011.865.960.280.270.26
00373聯合集團 0001.510000N/AN/A1.511.501.51
00374四洲集團0002.6000028.823.652.602.602.58
00375YGM 貿易0000.820000N/A12.200.830.820.82
00376雲鋒金融s2.052.051.872002.84百萬5.51百萬16.37N/A1.961.531.27
00377中國華君集團0000.80000N/AN/A0.860.900.88
00383天安卓健0000.73000027.552.740.760.770.77
00385建聯集團0.390.390.390.39006.00萬2.34萬4.576.410.390.380.40
00389通天酒業 0000.430000N/AN/A0.430.430.43
00391美亞娛樂資訊0.0930.1010.0920.1010018.00萬1.72萬N/AN/A0.100.100.10
00396興利（香港）控股0.0770.0770.0770.0770020001544.0597.530.080.080.08
00398東方表行集團3.63.63.543.570014.60萬51.92萬6.9514.433.573.533.51
00400硬蛋創新1.441.471.431.470018.20萬26.62萬9.98N/A1.401.331.39
00401萬嘉集團0000.0680000N/AN/A0.070.080.08
00406有利集團0000.9500006.205.260.930.930.93
00408葉氏化工集團1.591.591.561.57005.80萬9.11萬9.218.921.571.541.50
00411南順（香港）00010.5000012.293.8110.3510.189.53
00413南華集團控股0.030.030.0280.03006.43萬1848300.00N/A0.030.030.03
00426萬華媒體0000.0490000N/AN/A0.050.050.05
00430東方興業控股0000.3850000N/A3.640.390.390.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00433北方礦業0.030.030.0270.03001.47百萬4.21萬N/AN/A0.030.030.03
00436新宇環保0000.0560000N/A2.860.060.060.06
00442域能控股0000.780000N/AN/A0.780.780.73
00444Sincere Watch HK0000.010000N/AN/A0.010.010.01
00451協鑫新能源0.3250.3250.320.325001.72百萬55.85萬N/AN/A0.330.350.39
00456新城市建設發展0000.4450000N/AN/A0.440.450.45
00458聯亞集團0002.500004.369.202.292.182.10
00465富通科技0000.320000N/AN/A0.320.310.31
00468紛美包裝 0002.5000012.414.002.502.502.50
00475中發展控股0000.60000N/AN/A0.590.580.53
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00484雲遊控股0000.7300500350N/AN/A0.730.720.74
00485中國華星0000.1430025033N/AN/A0.140.140.14
00493國美零售0.0220.0230.0210.022007.67千萬1.66百萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00497資本策略地產0.1670.1670.1650.1670012.31萬2.02萬N/AN/A0.170.170.17
00498藍河控股0000.0540000N/AN/A0.060.060.08
00499青島控股0000.1090000N/AN/A0.110.110.11
00505興業合金0.980.980.980.98002.20萬2.16萬3.37N/A0.990.991.00
00509世紀陽光 0000.170000N/AN/A0.170.170.18
00511電視廣播3.23.213.163.20026.57萬84.44萬N/AN/A3.243.093.09
00513恆和集團0000.1460000N/AN/A0.150.150.16
00521CWT International0.10.1010.0980.0980056.00萬5.51萬3.67N/A0.100.100.09
00524長城天下0000.30000N/AN/A0.320.310.31
00525廣深鐵路股份s1.791.791.751.77005.56百萬9.80百萬11.124.201.771.761.83
00529新龍國際集團0001.7600003.591.141.841.851.72
00538味千（中國）0.80.810.790.80034.90萬27.90萬N/A8.000.790.780.79
00540迅捷環球控股0000.17500006.21N/A0.170.180.18
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00554漢思集團控股0.2420.250.2420.245002.12百萬51.96萬N/A6.120.240.240.23
00557天元醫療0000.80000N/AN/A0.800.800.62
00560珠江船務0.780.780.770.780023.80萬18.55萬7.477.690.770.760.79
00563上實城市開發0000.2950000N/AN/A0.300.290.30
00572未來世界控股0.4950.4950.4950.49500800039608.86N/A0.450.420.45
00582神話世界0000.16800406N/AN/A0.160.160.16
00583長城環亞控股0000.2550000N/AN/A0.250.250.26
00588北京北辰實業股份0.720.730.710.72001.27百萬91.13萬N/AN/A0.720.710.72
00589建中建設 0000.190000N/AN/A0.190.190.19
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00599怡邦行控股0000.14000011.76N/A0.150.150.16
00601稀鎂科技0.0650.0690.0650.069002.15萬1430N/AN/A0.070.070.07
00602佳華百貨控股0000.040000N/AN/A0.040.040.04
00604深圳控股s0.780.780.760.77002.97百萬2.28百萬N/AN/A0.780.770.80
00608達利國際0001.3800004.602.541.391.391.58
00609天德化工0001.09000013.394.591.081.061.07
00611中國核能科技0.340.340.340.340020006805.19N/A0.340.340.34
00613梧桐國際0.90.990.880.90049.50萬45.60萬N/AN/A0.760.490.31
00619南華金融0000.1750000N/AN/A0.180.190.19
00620大唐西市0000.2550000N/AN/A0.260.260.25
00623中視金橋2.572.622.562.610031.10萬80.58萬10.5913.412.512.322.16
00627日本共生集團 0000.4650000N/AN/A0.470.470.48
00628通通ＡＩ社交0.30.3050.2950.3050036.80萬11.03萬19.68N/A0.300.290.28
00630雋泰控股0000.0460000N/AN/A0.050.050.06
00640星謙發展0.920.920.870.90064.80萬58.94萬5.0510.000.930.920.92
00641中國恒天立信國際0000.2450000N/AN/A0.250.260.30
00645安域亞洲0000.210000N/AN/A0.220.220.21
00646中國環保科技0.1560.1560.1560.1560088051366N/AN/A0.160.180.21
00648京玖康療－新 0000.3800000.38N/A0.380.380.38
00657環科國際0.0170.0170.0170.01700400068N/AN/A0.020.020.02
00658中國高速傳動0.820.820.810.82002.40萬1.97萬N/AN/A0.830.840.86
00661中國大冶有色金屬0.0440.0440.0430.0440087.40萬3.82萬18.33N/A0.040.040.05
00662亞洲金融s000400005.733.634.054.013.96
00663金山能源 0000.10200001.07N/A0.100.100.10
00673中國衛生集團 0000.140000N/AN/A0.140.150.19
00674中國唐商0.1260.1260.1260.124004000504N/AN/A0.120.120.13
00676創信國際00010000N/A1.000.980.970.92
00677金源發展國際實業0000.34500005.486.670.340.340.34
00679亞洲聯網科技0000.890000N/A3.370.880.860.88
00684亞倫國際0.650.650.650.65001.40萬9100N/A46.150.640.640.63
00685世界華文媒體0000.2090000N/A5.600.210.210.20
00687泰昇集團0000.255000021.0713.730.250.240.23
00690聯康生物科技集團0.0780.0780.0750.077007.24百萬54.78萬5.703.640.080.070.07
00696中國民航信息網絡s11.311.3211.1611.26001.87百萬2.10千萬14.942.2611.2411.0611.08
00701北海集團0000.220000N/AN/A0.220.220.23
00702中國油氣控股 0000.0340000N/AN/A0.030.030.04
00703佳景集團0.1180.1180.1180.118009.60萬1.13萬13.56N/A0.120.120.13
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00711亞洲聯合基建控股0000.435000010.772.600.450.450.45
00713世界（集團）0.510.510.510.510011.60萬5.92萬N/AN/A0.510.500.52
00718太和控股0000.0260000N/AN/A0.030.030.03
00720意達利控股0000.1870000N/AN/A0.180.180.19
00721中國金融國際 0000.027000010.80N/A0.030.030.03
00722聯合醫務0000.4200008.277.860.420.410.42
00723信保環球控股0000.20000N/AN/A0.200.220.25
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0000.6400004.937.810.630.610.58
00731建發新勝0.1860.1860.1860.1860010.00萬1.86萬10.69N/A0.200.200.21
00738萊爾斯丹0.30.30.2950.30011.60萬3.48萬N/A33.330.290.280.28
00760新天地產集團0000.197004500765N/AN/A0.170.160.15
00767中基長壽科學0000.370000N/AN/A0.390.390.38
00770滬光國際上海發展投資0000.390000N/AN/A0.390.400.42
00794錦勝集團（控股）0000.1680000N/AN/A0.160.170.18
00797第七大道0000.360000N/AN/A0.330.320.36
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00807上海實業環境0.920.920.910.92003.40萬3.12萬3.686.830.930.940.94
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團s0.820.820.80.81002.04百萬1.64百萬N/AN/A0.820.820.90
00814北京京客隆0000.260000N/AN/A0.270.280.30
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.29
00825新世界百貨中國0.2550.2750.2550.260049.50萬13.39萬32.91N/A0.260.260.29
00827玖源集團0.0270.0280.0270.028001.20萬328N/AN/A0.030.030.03
00829神冠控股0.3050.3050.30.3050081.80萬24.85萬34.6613.120.300.300.30
00833華訊0000.42500003.1914.120.420.420.44
00834康大食品0000.150000N/AN/A0.150.150.15
00838億和控股0.730.740.720.740071.60萬52.40萬5.295.680.740.740.75
00840天業節水0000.1330000N/AN/A0.140.130.15
00844廣泰國際控股0000.2950000N/AN/A0.300.290.27
00845恒盛地產 0000.010000N/AN/A0.010.010.01
00846明發集團0000.1230000N/AN/A0.120.120.12
00848茂業國際0000.1370000N/AN/A0.140.140.14
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.