2025年5月17日 (六)
  • 恒生指數 23345.05 108.11
  • 國企指數 8468.29 41.38
  • 上證指數 3366.75 14.07
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9250.69250.69250.69250.4+8.101+0.08819251N/AN/A9,205.369,181.609,155.13
03196Ａ博時美元s8581.658581.658581.658581.65+20.9+0.24476.01萬N/AN/A8,527.948,512.648,492.35
83196Ａ博時美元－Ｒs00079050000N/AN/A7,922.197,959.237,944.39
03077ＰＰ美國庫s3924.853929.23924.853929.15+5.7+0.1454601.81百萬N/AN/A3,936.323,933.043,926.91
03455景順ＱＱＱs4046406240464062+33+0.81926201.06千萬N/AN/A3,884.003,722.803,694.76
83455景順ＱＱＱ－Ｒs3733373337333743+23+0.6183613.44萬N/AN/A3,601.103,475.203,454.70
02840ＳＰＤＲ金s2315232523062306+53+2.3522.80萬6.48千萬N/AN/A2,347.902,362.452,243.66
82840ＳＰＤＲ金－Ｒs2133213321332133+50+2.4255.33萬N/AN/A2,179.102,206.302,096.96
03015ＸＴＲＮ５０ 印度s2171217221712172+26+1.212153.26萬N/AN/A2,137.402,104.752,019.46
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s0001371+10.5+0.77200N/AN/A1,326.651,284.621,284.61
09011Ａ工銀中金美－Ｕs0001183.60000N/AN/A1,182.721,181.531,177.99
03053Ａ南方港元s1157.511581157.51158.8+2+0.17336784.26百萬N/AN/A1,156.851,156.151,153.63
03192Ａ博時人民幣s0001147.15+0.2+0.01700N/AN/A1,140.641,133.141,131.21
03071Ａ中金港元s1120.81120.81120.81120.8+0.35+0.03191.01萬N/AN/A1,118.801,117.571,115.64
09196Ａ博時美元－Ｕs0001097.9+0.15+0.0149410.32萬N/AN/A1,097.081,095.971,092.98
03152Ａ博時港元s1097.251097.3510971097.3+0.1+0.00917919.64萬N/AN/A1,096.621,095.771,093.19
83053Ａ南方港元－Ｒs0001068.55-1.45-0.13600N/AN/A1,074.281,080.721,079.54
03137ＡＧＸ美元s0001075.650000N/AN/A1,071.171,067.201,063.22
83192Ａ博時人民幣－Ｒs0001058.75+0.05+0.00500N/AN/A1,058.471,058.151,057.55
03096Ａ南方美元s921.05921.1921.05921.050041037.76萬N/AN/A916.91914.44911.86
03156博時２０美債s756756756756+12+1.61313610.28萬N/AN/A762.08765.68774.88
03146華夏２０美債s000729.8+7.2+0.99600N/AN/A731.42733.89745.88
06181老鋪黃金s688720670.5676-6-0.881.14百萬7.89億67.111.00690.70723.90705.46
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000673.2+6.5+0.97500N/AN/A679.36686.17698.29
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A581.44580.80579.29
02848ＴＲ 韓國s000559.6+2.8+0.50300N/AN/A547.82531.00521.20
09077ＰＰ美國庫－Ｕs503503.3503503.05+0.25+0.051055.28萬N/AN/A506.21505.83504.69
03036ＴＲ 台灣s000547.6+3.4+0.62500N/AN/A526.82493.04490.85
00700騰訊控股s509.5517506.5508-12-2.3082.13千萬108.91億22.810.89503.81485.62493.66
09455景順ＱＱＱ－Ｕs000519.8+4+0.77500N/AN/A498.92479.01475.38
02097蜜雪集團453476.8448475+28+6.26446.65萬2.18億36.24N/A475.89475.41427.27
09961攜程集團－Ｓs506509.5502.5506-9.5-1.8431.96百萬9.90億18.230.46493.89472.34477.02
80700騰訊控股－Ｒs472475468469.2-9-1.88277003.63百萬N/AN/A467.24453.01461.58
01211比亞迪股份s416.6436.6416.6434.2+13.8+3.2831.41千萬60.82億29.500.97400.50389.33379.65
02834安碩納指一百s404.1406404.1406+2.5+0.6286034.87萬N/AN/A388.60372.35369.59
81211比亞迪股份－Ｒs387.6401.6387.6400+12.4+3.19980003.18百萬N/AN/A370.96363.20354.60
00388香港交易所s373380.2372378.8+1.6+0.4244.53百萬17.10億36.702.45371.28353.30348.60
09987百勝中國s350.8350.8341.2348-12.2-3.38776.48萬2.64億19.091.61347.78350.56374.59
80388香港交易所－Ｒs345.4350.2344349+1.6+0.4611.05萬3.64百萬N/AN/A343.90329.56325.79
06990科倫博泰生物－Ｂs315330311.6321.2+11.4+3.6843.69萬1.40億N/AN/A321.22313.23284.43
09840ＳＰＤＲ金－Ｕs297.6298297.6296.7+6.5+2.241303.87萬N/AN/A302.13304.29288.74
02495聲通科技s509.5633.5492.4598+88+17.2553.07萬1.78千萬N/AN/A346.58289.04268.33
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
03007TRMSCI中國s000246.8-0.5-0.20200N/AN/A243.08238.63240.26
00945宏利金融 - Ss246.8247.2245246.2+1+0.4082.13萬5.25百萬15.983.75241.86235.11231.90
03074安碩ＭＳ台灣s227.5228227.4228+2.8+1.24389020.26萬N/AN/A218.78204.72203.44
09606映恩生物－Ｂ185.4195185.4194.4+9.4+5.08125.79萬4.96千萬N/AN/A195.91203.0281.21
03087ＸＴＲ 富時越南s207208205.8205.8-0.7-0.339371076.96萬N/AN/A203.44197.71197.44
09992泡泡瑪特s195.2198.5192.5195.7-1.1-0.5595.10百萬9.98億78.100.44191.34184.67154.54
03122Ａ南方人民幣s000181.05+0.25+0.13800N/AN/A179.96178.73178.51
09899網易雲音樂s185.8205.2177.2203.4+13.4+7.0532.17百萬4.27億25.58N/A185.99175.47162.07
02570重塑能源s214.8235210.8229.2+14.4+6.70423.26萬5.21千萬N/AN/A192.00175.41192.89
83122Ａ南方人民幣－Ｒs000167.050000N/AN/A167.00166.88166.69
09999網易－Ｓs186.4195.2185.3190+21.9+13.0282.08千萬39.45億19.252.11169.00164.55159.91
03072日興環球聯網s000177-0.4-0.22500N/AN/A170.14162.02161.30
03660奇富科技－Ｓs174.8174.8174.8174.8-1.8-1.0195087407.822.89171.22161.55163.44
02838恒生富時中國５０s000162.5-0.2-0.12300N/AN/A159.38154.81157.98
02057中通快遞－Ｗs143.3143.9141.1143.7+0.4+0.2791.04百萬1.49億12.333.78147.20147.58151.38
06160百濟神州s135.9139.5134.2137.1+3.6+2.6978.90百萬12.24億N/AN/A139.41143.77148.33
02817ＰＰ國債s000144.70000N/AN/A144.67143.47141.25
09626嗶哩嗶哩－Ｗs138145.8138144.8+5.3+3.7994.74百萬6.81億N/AN/A141.10136.70147.69
03690美團－Ｗs132.6134.1130.3131.4-4-2.9546.07千萬79.97億21.13N/A138.05135.41151.53
82817ＰＰ國債－Ｒs000133.50000N/AN/A134.09133.99132.03
09618京東集團－ＳＷs133.6134.6131.3131.8-3.6-2.6592.07千萬27.36億8.962.95134.33133.08148.81
00325布魯可s145.4146.51411450057.27萬8.22千萬N/AN/A136.01128.46122.15
83690美團－ＷＲs125.2125.2120.1121-4-3.25.30萬6.44百萬N/AN/A127.96126.38141.71
89618京東集團－ＳＷＲs124.7124.7121.1121.6-3.3-2.6422.21萬2.69百萬N/AN/A124.50124.24139.10
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
09988阿里巴巴－Ｗs121124.2120.3123.4-5.5-4.2671.46億179.36億16.691.58125.22118.97123.81
09096Ａ南方美元－Ｕs117.9117.9117.85117.9+0.05+0.0421181.39萬N/AN/A117.80117.70117.39
00316東方海外國際s133137.2131.4137.2+3.3+2.4652.12百萬2.86億4.5311.09120.75113.93112.00
03199工銀南方國債s114.25115.2114.25115.2+0.9+0.787356040.95萬N/AN/A114.32113.63113.36
02582國富氫能s126.9131121126.9-2.1-1.62827.92萬3.51千萬N/AN/A122.50112.94120.75
02821沛富基金s113.3113.3113.3113.3+0.65+0.577505665N/AN/A112.92111.87110.19
03161Ａ華夏人民幣s000113.450000N/AN/A112.71111.87111.64
02888渣打集團s117.3119.5116.4119+1+0.84726.26萬3.12千萬10.852.41114.53111.42112.54
89988阿里巴巴－ＷＲs113114.5111.1114.2-4.3-3.62913.58萬1.53千萬N/AN/A116.23111.08115.82
02506訊飛醫療科技118123118119.7-0.5-0.41614.66萬1.77千萬N/AN/A113.45110.58123.24
03001ＰＰ中地美債s110.45110.45110.3110.3-0.15-0.1365255.79萬N/AN/A109.80109.09109.24
00011恒生銀行s110.5110.8106.6107.3-3.6-3.2462.94百萬3.16億11.506.34110.05106.56105.46
83199工銀南方國債－Ｒs106.1106.15106.05106.15+0.15+0.142346036.72萬N/AN/A106.17106.24106.19
00917趣致集團s90.7593.189.591.85+1.1+1.21237.22萬3.41千萬N/AN/A101.06105.06102.36
83161Ａ華夏人民幣－Ｒs104.6104.6104.6104.6+0.05+0.048202092N/AN/A104.54104.52104.45
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50104.20
01318毛戈平s103.9103.999.65100-4.4-4.2153.03百萬3.06億43.210.78102.89102.68100.83
83001ＰＰ中地美債－Ｒs000101.450000N/AN/A102.26102.22102.36
02819ＡＢＦ港債指數s101.65101.65100.95100.95-0.7-0.689120012.13萬N/AN/A100.93100.5899.52
07799ＸＬ二南策略s111.9112.75111.55112.3-3.7-3.19857096.09萬N/AN/A115.0899.4460.98
80011恒生銀行－Ｒs100.2100.298.498.85-3.25-3.1834.52萬4.50百萬N/AN/A101.9199.3698.50
02015理想汽車－Ｗs111113.9108113.2+1.9+1.7079.62百萬10.82億26.41N/A106.4499.00100.83
09156博時２０美債－Ｕs00096.36+0.92+0.96400N/AN/A98.0198.5599.70
09107博時廿美債Ａ－Ｕs00096.36+0.86+0.90100N/AN/A97.9998.5399.67
01405達勢股份s97.0598.9595.0598.5+0.05+0.05120.54萬2.00千萬218.60N/A96.4497.12100.16
09446華夏廿美債Ａ－Ｕs00095.7+0.8+0.84300N/AN/A96.4296.8698.51
09146華夏２０美債－Ｕs00093.5+0.95+1.02600N/AN/A94.1694.5496.04
03432南方港股通s96.4496.4496.4496.7-0.12-0.124134012.92萬N/AN/A96.0894.0394.11
02020安踏體育s92.6592.891.491.8-0.85-0.9173.43百萬3.15億15.542.5793.0691.7790.78
03181ＰＰ亞洲創科s00095.920000N/AN/A94.2291.1191.94
07766ＸＬ二南特斯s126.4127.35126.15127.2+1.2+0.9521.69萬2.15百萬N/AN/A102.8789.5060.20
09926康方生物s81.385.381.383.5+2.2+2.7067.92百萬6.61億N/AN/A83.3986.4678.60
00005匯豐控股s90.891.290.591.1+0.5+0.5521.82千萬16.58億9.407.4388.7286.3385.96
09888百度集團－ＳＷs87.388.686.8588.5-1-1.1177.37百萬6.49億9.77N/A87.7186.0287.80
82020安踏體育－Ｒs00084.85-0.8-0.93400N/AN/A86.2385.6884.86
03006ＡＧＸ　ＡＩ科技s92.1892.492.1892.58+0.12+0.132.56萬2.36百萬N/AN/A88.7284.5684.48
02378保誠s90.391.290.191+2.2+2.4777.19萬6.52百萬13.931.9787.2484.3179.94
02828恒生中國企業s87.0287.3286.4887.08-0.38-0.4341.08億93.43億N/AN/A86.1584.1185.81
07711ＸＬ二南ＣＯs110.15111.55109.55110.9-12.05-9.8011.20萬1.32百萬N/AN/A94.3583.7553.76
02845ＧＸ中國電車s87.5889.287.5888.9+1.12+1.2762.04萬1.81百萬N/AN/A86.1383.2685.21
09880優必選s91.298.989.0596+4.45+4.8611.93千萬18.25億N/AN/A87.3883.1585.94
00941中國移動s85.286.385.0585.8+0.6+0.7042.14千萬18.35億12.505.9383.8282.8982.48
00669創科實業s9393.691.791.9+0.3+0.3283.28百萬3.03億19.272.4688.1782.7389.23
03115安碩恒生指數s85.3885.885.185.74-0.14-0.1633.21萬2.74百萬N/AN/A84.4381.9083.11
89888百度集團－ＳＷＲs81.583.4580.681.6-0.85-1.0314.37萬3.53百萬N/AN/A81.2580.2682.09
03153南方日經２２５s82.7283.3282.7283.22+0.5+0.6046305.23萬N/AN/A82.2680.2478.67
02830南方沙特s80.8880.980.7880.9+0.12+0.1499307.52萬N/AN/A79.8080.1480.47
02367巨子生物s84.68582.7584.9+0.35+0.4143.79百萬3.18億38.011.5081.1278.9873.12
82828恒生中國企業－Ｒs00080.52-0.26-0.32200N/AN/A79.9578.5480.24
03436恒生招商一三美債s00078+0.18+0.23100N/AN/A77.7477.6577.76
03081價值黃金s7676.2675.6275.72+1.6+2.15946.49萬3.54千萬N/AN/A77.0977.5273.58
80941中國移動－Ｒs78.579.478.579.05+0.35+0.4459.73萬7.69百萬N/AN/A77.6877.3577.15
09868小鵬汽車－Ｗs80.580.577.8579.7-1.2-1.4831.67千萬13.20億N/AN/A78.3377.1280.80
03116ＧＸ亞太高股息率s81.8481.8481.8482+1.08+1.3351008183N/AN/A79.6976.9977.18
83115安碩恒生指數－Ｒs00079.1-0.22-0.27700N/AN/A78.2176.4277.71
03411ＰＰ亞洲美債s00076.32+0.062+0.08100N/AN/A76.5976.3576.52
00016新鴻基地產s81.281.68081-0.05-0.0621.84百萬1.49億12.324.6378.9175.3674.51
07777ＸＬ二南巴郡s7171.3470.6471.02+1.22+1.748938066.61萬N/AN/A73.3975.2353.07
82830南方沙特－Ｒs00074.50000N/AN/A74.0174.8775.29
03435恒生招商七十美債s74.2674.2674.2674.42+1+1.3621309654N/AN/A74.5474.6675.07
00300美的集團s78.178.3577.5577.9-0.3-0.3842.85百萬2.22億13.474.7876.6674.1873.78
03453ＰＰ台灣５０s00081.72+0.74+0.91400N/AN/A78.2273.2372.81
02809ＧＸ中國潔能s74.0274.2874.0274.06+0.18+0.244539840.01萬N/AN/A73.7572.5674.12
83081價值黃金－Ｒs70.0470.0469.7869.78+1.22+1.779620043.40萬N/AN/A71.5072.4068.81
02432深圳市越疆科技s70.472.76969.5-0.55-0.7853.86百萬2.74億N/AN/A71.2671.0363.19
80016新鴻基地產－Ｒs75.175.174.374.55+0.1+0.134350026.14萬N/AN/A73.0770.3269.65
07515ＦＩ二南方日經s63.9264.1663.3463.36-0.2-0.3159.37萬5.98百萬N/AN/A63.8769.4072.01
03422ＧＸ創新藍籌十強s74.3274.3274.0674.2+0.56+0.762992.21萬N/AN/A71.3569.0169.72
03433南方美國國債２０s67.7467.9467.7467.84+0.8+1.19319.05萬1.29千萬N/AN/A67.8168.2169.73
03150ＧＸ日本全球領導s68.8268.8268.8268.92+0.42+0.613624270N/AN/A69.0867.7966.28
07388ＸＩ二南英偉s474745.745.8-0.98-2.0951.08萬49.47萬N/AN/A57.4067.4455.08
07788ＸＬ二南英偉s90.5292.7890.5292.48+2.68+2.9842.75萬2.53百萬N/AN/A76.2867.2146.49
00019太古股份公司Ａs69.2569.2567.267.8-1.9-2.7261.71百萬1.16億22.164.9469.2567.0967.61
07262ＦＬ二南方日經s71.3872.1871.3672.24+0.98+1.375255018.38萬N/AN/A70.9367.0566.70
00002中電控股s66.0566.365.566.05+0.1+0.1522.75百萬1.81億14.214.7766.8866.1364.68
02810ＰＰ新興東盟s68.9268.9268.9269.18+0.44+0.64800055.14萬N/AN/A68.0765.7363.77
02382舜宇光學科技s65.566.1564.865.8-0.4-0.6046.43百萬4.22億24.930.8167.2465.5773.25
02479天聚地合s 00065000076.88N/A65.0065.0070.84
09898微博－ＳＷs68.1568.1566.3566.45-1.65-2.42313.93萬9.29百萬6.759.5867.2264.6272.09
02145上美股份s71.1572.469.372+0.1+0.13984.11萬5.99千萬34.492.2768.8164.0352.63
00053國浩集團s646463.563.5-0.5-0.781200012.75萬5.775.0463.7562.9665.21
03158ＧＸ韓流音樂文化s00066.5+0.3+0.45300N/AN/A65.1762.7360.10
02688新奧能源s62.662.7561.8561.85-0.7-1.1193.18百萬1.97億10.874.8562.3061.8659.79
03402ＧＸ中美科技s00064.86-0.44-0.67400N/AN/A63.8261.6263.70
02076BOSS直聘－Ｗs69.670.6569.670.3+0.2+0.285760053.34萬36.79N/A64.8660.3266.15
03167工銀南方中國s62.562.5262.362.66-0.52-0.8236003.74萬N/AN/A61.8459.8661.25
02588中銀航空租賃s60.7561.260.460.90058.28萬3.55千萬5.895.9460.3859.3160.23
03119ＧＸ亞洲半導體s62.6662.762.662.66+0.02+0.0322.53萬1.59百萬N/AN/A61.3859.2359.19
02829安碩中國國債s59.5459.5459.5459.54+0.06+0.1011.02萬60.67萬N/AN/A59.2658.8058.43
01299友邦保險s6666.365.466+0.15+0.2283.08千萬20.29億13.762.6662.6058.7059.01
02359藥明康德s63.9564.1562.863.2-0.6-0.942.72百萬1.72億18.332.2761.5358.1360.08
00158萬邦投資00059.10000N/A6.0958.1657.8258.57
03470ＧＸ大中華s00061.520000N/AN/A59.9857.6435.30
03075ＧＸ亞洲美債s57.4257.4257.457.4-0.2-0.347400022.96萬N/AN/A57.3557.2057.37
00026中華汽車59.259.258.558.7-0.7-1.178380022.45萬N/A5.4557.8956.6557.29
02804ＰＰ越南s59.1659.1659.1659.16+0.1+0.1693001.77萬N/AN/A58.2456.5957.01
03041ＧＸ中國政銀債券s00056.980000N/AN/A56.6656.2156.08
00168青島啤酒股份s54.1555.4554.0555.3+1.05+1.9352.03百萬1.12億16.304.2354.8656.2055.96
03010安碩亞洲除日s59.659.6459.4859.64+0.28+0.47210.17萬6.06百萬N/AN/A58.1956.1855.72
83167工銀南方中國－Ｒs00058.1-0.36-0.61600N/AN/A57.3655.9257.28
02826ＧＸ中國雲算s57.3257.4657.3257.4+0.08+0.14910052.23萬N/AN/A57.5655.5857.40
03059ＧＸ亞洲綠債s00057.080000N/AN/A55.9055.5555.43
03139ＡＧＸ電車s00059.28+0.2+0.33900N/AN/A57.3355.3656.60
03450ＧＸ３５美債s55.5455.655.5455.6+0.38+0.688490027.24萬N/AN/A55.3555.2855.09
09863零跑汽車s64.7564.8563.364.15-0.5-0.7736.65百萬4.27億N/AN/A60.9355.0250.50
82829安碩中國國債－Ｒs00054.940000N/AN/A55.0154.9454.66
81299友邦保險－Ｒs60.760.9560.4560.95+0.3+0.4951.76萬1.07百萬N/AN/A58.1054.8255.14
03440ＧＸ０３月債s00054.98+0.1+0.18200N/AN/A54.7754.6754.55
03125安碩短期政銀s00055.42+0.08+0.14500N/AN/A55.0554.6554.48
01698騰訊音樂－ＳＷs65.5565.5563.6564.25-1.45-2.2071.15百萬7.36千萬28.041.0958.2154.5353.17
02313申洲國際s5858.5556.5557.15-0.6-1.0393.21百萬1.83億12.944.4357.1954.5255.96
03184ＧＸ印度精選十強s55.3655.3654.954.9-0.3-0.543454725.17萬N/AN/A55.0654.1252.15
07311ＸＩ二南ＣＯs29.1229.228.728.9+2.22+8.3214.22萬1.22百萬N/AN/A44.2453.5549.27
03128恒生Ａ股龍頭s00055.46-0.26-0.46700N/AN/A54.3853.3353.72
03606福耀玻璃s53.254.253.253.85+0.15+0.2791.06百萬5.69千萬17.633.6054.1853.2353.54
03084ＡＧＸ印度s00054.4+0.5+0.92800N/AN/A53.7452.9550.72
00303VTech Holdingss52.0552.151.551.75-0.5-0.95772.11萬3.73千萬10.729.1754.8452.6154.14
83010安碩亞洲除日－Ｒs00054.98+0.12+0.21900N/AN/A53.9652.4352.10
02820ＧＸ中國生科s52.853.7252.853.36+0.56+1.0611.20萬63.90萬N/AN/A52.8252.3451.89
00522ASMPTs56.5556.5555.2555.85-0.7-1.2381.40百萬7.79千萬67.031.2054.4752.1754.14
02423貝殼－Ｗs50.150.2548.749.2-1.05-2.098.22百萬4.06億38.811.8951.4152.1454.50
06821凱萊英醫藥s55.159.255.156.4+0.1+0.17862.53萬3.60千萬19.732.0755.3652.1253.05
03104ＡＧＸ亞洲s00055.2+0.34+0.6200N/AN/A53.6952.1050.63
03401ＧＸＡＩ基礎設施s57.1457.1457.1457.14-0.36-0.6262001.14萬N/AN/A55.0052.0250.50
83059ＧＸ亞洲綠債－Ｒs00052.10000N/AN/A51.8851.9851.90
01024快手－Ｗs51.2551.649.8550.85-1.1-2.1173.40千萬17.22億13.42N/A52.8351.7254.97
02518汽車之家－Ｓs49.6550.3549.6550.35-0.1-0.1982001000014.186.6350.8451.7153.53
01801信達生物s49.652.8549.651+1.05+2.1021.53千萬7.86億N/AN/A51.6151.6346.17
01880中國中免s50.152.8549.4551.4+0.95+1.8834.80百萬2.47億23.132.1751.1851.5251.06
02099中國黃金國際s54.155.4553.253.25+1.2+2.3053.13百萬1.70億43.351.1751.1951.4450.52
01038長江基建集團s51.9551.9551.5551.8-0.15-0.2891.31百萬6.77千萬16.084.9852.4251.4150.56
00006電能實業s51.855251.3551.95+0.1+0.1933.35百萬1.73億18.095.4352.1651.0550.09
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0451.0250.93
06699時代天使s54.254.2553.353.85-0.05-0.09322.42萬1.20千萬96.330.7152.8350.8555.94
83128恒生Ａ股龍頭－Ｒs000520000N/AN/A50.5649.9250.10
01913普拉達s53.5553.855253.85+0.65+1.2221.25百萬6.66千萬20.322.6650.9549.3353.61
01810小米集團－Ｗs5051.349.851+0.85+1.6951.21億61.71億50.32N/A50.7748.3349.62
81024快手－ＷＲs46.646.846.246.8-1.2-2.53.03萬1.41百萬N/AN/A49.0148.2951.38
83168恒生人幣金ＥＴＦs46.746.746.746.76+0.66+1.4321004670N/AN/A47.6548.0045.48
09834安碩納指一百－Ｕs00051.92+0.24+0.46400N/AN/A49.8247.8547.53
02149貝克微45.146.645.0546+0.25+0.5464.21萬1.92百萬15.58N/A45.9047.5641.59
02815ＧＸ中國小巨人s48.0848.0848.0847.98+0.08+0.1671396683N/AN/A48.3347.5448.30
02589滬上阿姨127.7130123128.8+1.1+0.86115.27萬1.92千萬37.62N/A95.0347.5219.01
01952雲頂新耀s45.1545.9544.344.5-0.7-1.5493.37百萬1.52億N/AN/A47.2747.5051.33
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
03403華夏恒ＥＳＧs49.0649.449.0649.4+0.08+0.16240.09萬1.98千萬N/AN/A48.4646.6547.33
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
02807ＧＸ中國機智s48.248.5247.648.200690033.30萬N/AN/A48.4346.2848.58
02318中國平安s46.546.845.646.1-0.55-1.1794.81千萬22.11億6.065.9547.1146.1346.42
03050ＧＸ中國全球領導s4848.1447.8647.98+0.02+0.04217428.35萬N/AN/A47.3845.8947.13
06855亞盛醫藥－Ｂs44.3546.1544.144.85+0.6+1.3561.91百萬8.60千萬N/AN/A46.7045.8341.38
03968招商銀行s48.549.348.4549.1+0.15+0.3061.32千萬6.46億8.154.3346.7345.2945.86
81810小米集團－ＷＲs46.247.146.247.05+0.9+1.9516.22萬7.62百萬N/AN/A47.0545.0746.37
00981中芯國際s4142.154141.7+0.45+1.0914.41千萬18.42億86.77N/A44.1645.0647.18
02561維昇藥業－Ｂ45.545.544.544.6-1-2.193700031.30萬N/AN/A45.2544.8934.45
02806ＧＸ中國消費s46.4646.646.4646.6-0.14-0.31.05萬49.04萬N/AN/A45.9744.7544.52
00001長江和記實業s45.245.2544.5545.25-0.25-0.5495.84百萬2.62億10.144.8744.7243.8244.27
83403華夏恒ＥＳＧ－Ｒs00045.56-0.02-0.04400N/AN/A44.9243.5444.24
02162康諾亞－Ｂs40.2541.8540.2540.85+0.5+1.2391.34百萬5.48千萬N/AN/A42.6043.1741.03
82318中國平安－Ｒs42.642.642.142.45-0.7-1.62226.20萬1.11千萬N/AN/A43.6843.0443.38
02419德康農牧52.0553.149.5550.2-1.85-3.5542.24百萬1.14億4.481.9344.7342.5538.02
03188華夏滬深三百s43.5443.7243.3843.66-0.1-0.22964.67萬2.82千萬N/AN/A43.0842.3342.60
07366ＸＩ二南特斯s26.626.626.2426.4-0.2-0.7528.96萬2.36百萬N/AN/A34.4642.2536.16
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03185ＧＸ金融科技s00044.3-0.3-0.67300N/AN/A42.7741.2740.94
03191ＧＸ中國半導s40.7840.9240.740.86+0.02+0.0491.63萬66.30萬N/AN/A41.6240.9541.54
02841ＧＸ中國醫療科技s42.342.342.342.3-0.16-0.377843555N/AN/A41.8440.9441.77
02556邁富時s4041.639.0540.65+1.75+4.4993.08百萬1.24億N/AN/A41.9340.9046.81
02836安碩印度s41.541.9841.541.68+0.16+0.3851.96萬81.78萬N/AN/A41.1840.6639.13
03086華夏納指s43.1843.3843.1843.38+0.3+0.6965.12萬2.22百萬N/AN/A41.5139.7839.49
83188華夏滬深三百－Ｒs40.2840.340.0440.22-0.16-0.39630.60萬1.23千萬N/AN/A39.9839.5539.87
06682第四範式s41.245.2540.844.15+4.6+11.6311.68千萬7.27億N/AN/A40.6639.4743.00
03888金山軟件s40.2540.7539.3539.6-0.65-1.6153.89百萬1.55億31.980.3840.2638.6739.40
09995榮昌生物s41.542.454040.3-0.9-2.1845.64百萬2.33億N/AN/A39.6038.5028.16
06936順豐控股s38.538.63838.2-0.45-1.16452.39萬2.00千萬17.051.2339.0738.1237.90
02577英諾賽科s3535.734.6534.9-0.4-1.13374.32萬2.61千萬N/AN/A37.3837.5743.74
00823領展房產基金s39.839.8539.239.85+0.05+0.1267.47百萬2.96億N/A6.5939.6737.5036.66
09633農夫山泉s38.338.5537.7538.45003.05百萬1.17億33.542.1038.2837.3836.47
06618京東健康s38.940.7538.640.45+1.5+3.8511.08千萬4.31億28.72N/A38.4137.1735.20
01209華潤萬象生活s37.437.936.7537-0.65-1.7262.76百萬1.03億21.886.1437.2737.1435.25
02018瑞聲科技s39.5539.5538.439.3-0.65-1.6276.18百萬2.41億24.110.6138.8637.0542.71
02696復宏漢霖s4040.139.339.6-0.4-167.81萬2.69千萬24.67N/A37.3136.9232.99
09901新東方－Ｓs38.1538.4537.738.25-0.2-0.522.87百萬1.09億26.13N/A37.8736.8936.95
09636九方智投控股s39.5539.8538.1539.1-0.7-1.7591.23百萬4.79千萬60.700.8439.8036.6937.70
02268藥明合聯s37.7538.5537.738.15-0.1-0.2611.90百萬7.26千萬40.19N/A37.2736.3037.40
06657百望股份s35.936.135.7536.05+0.15+0.4181.42萬50.98萬N/AN/A35.7735.5835.49
02498速騰聚創s35.737.3535.636.7+0.7+1.9446.25百萬2.29億N/AN/A37.3335.3438.27
02827標智滬深３００s00036.48-0.08-0.21900N/AN/A36.0035.3135.57
02400心動公司s39.44138.9540.2+1.15+2.9453.83百萬1.53億22.091.0037.5635.2235.22
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
09896名創優品s40.240.4539.539.75+0.25+0.6335.59百萬2.23億17.702.9437.2634.8936.14
02814三星ＦＡＮＧs38.3838.438.3838.4+0.16+0.41824009.21萬N/AN/A36.8034.8833.86
86618京東健康－Ｒs36.836.836.837.25+1.15+3.186275010.12萬N/AN/A35.6134.6832.87
01347華虹半導體s30.231.1529.829.9-0.4-1.323.08千萬9.36億113.82N/A33.1734.4634.25
00285比亞迪電子s34.953534.2534.65-0.3-0.8581.27千萬4.39億17.211.7434.6133.7939.55
03066ＦＡ南方比特幣s35.323635.3235.72+0.7+1.99910.12萬3.63百萬N/AN/A34.6332.9630.71
03135ＦＡ三星比特幣s35.735.8435.735.76+0.9+2.5825.62萬2.01百萬N/AN/A34.4732.7730.48
03070平安香港高息s34.2434.2433.9434.14-0.1-0.29215.62萬5.33百萬N/AN/A33.3132.7232.78
01113長實集團s33.0533.0532.632.8-0.2-0.6063.50百萬1.15億8.445.3132.8031.9232.33
02273固生堂s32.533.6532.432.85+0.15+0.4591.13百萬3.72千萬24.471.6432.6031.9134.15
03898時代電氣s33.133.2532.7533.05-0.3-0.93.15百萬1.04億11.853.2232.6731.7932.22
03040ＧＸ中國s33.2233.2232.933.06-0.16-0.4824.30萬1.42百萬N/AN/A32.6131.6632.25
07399ＸＩ二南策略s25.6225.6625.3425.42+0.3+1.1945.39萬1.37百萬N/AN/A25.4931.6534.13
06185康希諾生物s3233.63233.05+1.55+4.9211.61百萬5.28千萬N/AN/A32.3231.5133.02
02388中銀香港s32.8533.132.633.1+0.3+0.9151.09千萬3.60億9.156.0132.5931.4530.49
00392北京控股s32.3532.6532.132.3-0.1-0.3091.03百萬3.35千萬7.465.0232.1131.3729.56
06049保利物業s30.931.330.4531-0.1-0.3221.65百萬5.07千萬10.864.5731.4731.3331.45
02507西銳s3131.330.5531.05+0.05+0.16188.36萬2.74千萬11.162.5031.5231.2031.83
01088中國神華s32.132.4531.6532.05-0.1-0.3112.23千萬7.14億9.597.5030.8930.7031.04
02587健康之路s2929.4528.8529+0.1+0.34651.75萬1.50千萬N/AN/A30.5130.6527.58
09866蔚來－ＳＷs31.4532.3530.832.25+0.75+2.3817.35百萬2.33億N/AN/A31.2230.5032.05
03171Ａ三星區塊鏈s00034.48+0.14+0.40800N/AN/A32.3430.1929.03
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
01336新華人壽保險s32.332.331.331.65-0.7-2.1641.20千萬3.78億3.548.5530.9329.5128.84
82388中銀香港－Ｒs30.130.4530.130.45+0.3+0.9953.95萬1.19百萬N/AN/A30.2229.3728.50
00027銀河娛樂s31.732.331.432.1+0.3+0.9431.02千萬3.25億16.033.1230.9629.3430.28
02410同源康醫藥－Ｂs25.425.5523.6523.65-1.75-6.8988.60萬2.16千萬N/AN/A29.8628.6629.60
02431佑駕創新s25.928.525.226.2+0.2+0.7691.95百萬5.27千萬N/AN/A27.2728.2729.14
02613匯舸環保28.228.427.7527.85-0.1-0.3581.65萬46.10萬6.505.8327.9128.1928.96
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
06609心瑋醫療－Ｂ2828.427.8528.35-0.05-0.1767.86萬2.20百萬N/AN/A28.2227.8928.88
00440大新金融s2929.3528.828.95-0.3-1.02623.69萬6.87百萬5.527.2528.6427.8729.56
01179華住集團－Ｓs28.829.128.7529.05-0.05-0.1721.25百萬3.61千萬27.924.2828.6027.8628.15
00291華潤啤酒s2727.126.5526.7-0.45-1.6579.22百萬2.47億17.193.0727.3327.4427.41
07261ＦＬ二華夏納一百s32.0832.131.9632.14+0.5+1.58960030.76萬N/AN/A29.6327.4327.54
02846安碩滬深三百s28.2228.2428.0628.16-0.12-0.4241.66萬46.65萬N/AN/A27.8627.3227.50
06693赤峰黃金2525.4524.624.65+0.4+1.6491.30千萬3.23億21.660.6925.8426.8818.80
00066港鐵公司s27.827.827.4527.75+0.05+0.1813.76百萬1.04億10.934.7227.3926.7826.27
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.