• 恒生指數 19584.06 61.17
  • 國企指數 7108.81 10.05
  • 上證指數 3243.16 7.13
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2999項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00357美蘭空港s8.218.388.18.33+0.11+1.33865.20萬5.40百萬N/AN/A8.478.808.81
00358江西銅業股份s12.9412.9412.7412.92-0.02-0.1559.31百萬1.20億6.025.1012.7312.5812.76
00360新焦點0.0450.0450.0430.044-0.001-2.2223.64百萬15.95萬N/AN/A0.050.050.05
00361順龍控股0.0390.0410.0390.041+0.004+10.8112.50百萬10.07萬N/AN/A0.040.040.04
00362中國天化工0.0750.0770.0750.077007.86百萬59.80萬N/AN/A0.080.080.08
00363上海實業控股s11.211.311.1611.2-0.02-0.1781.02百萬1.15千萬3.568.3911.3211.5211.60
00365芯成科技0.1910.2480.1860.204+0.014+7.36850.80萬11.03萬N/AN/A0.200.210.21
00366陸氏集團(越南)0.770.770.770.77002.60萬2.00萬N/A5.200.740.750.77
00367莊士機構國際0000.3350000N/AN/A0.340.340.34
00368德合集團0000.24500008.84N/A0.250.250.26
00369永泰地產0001.790000N/A7.821.811.851.86
00370國華0.260.260.260.26+0.005+1.96112.00萬3.12萬N/AN/A0.260.260.26
00371北控水務集團s2.362.432.332.37+0.01+0.4242.22千萬5.27千萬11.796.622.352.402.30
00372保德國際發展0000.270000N/AN/A0.250.260.29
00373聯合集團0001.420000N/AN/A1.421.411.42
00374四洲集團0002.55000028.273.732.562.582.54
00375YGM 貿易0.880.90.880.88-0.03-3.29716.60萬14.62萬N/A11.360.950.960.97
00376雲鋒金融s0.940.970.930.96-0.03-3.0322.80萬21.53萬9.31N/A0.971.011.04
00377中國華君集團0000.710000N/AN/A0.710.770.81
00379恒嘉融資租賃0.1460.1920.1450.16+0.014+9.5896.17百萬1.03百萬N/AN/A0.070.050.04
00380中國管業0000.09-0.002-2.174002.05N/A0.080.080.08
00381權識國際0.991.070.951.03+0.03+35.03百萬5.07百萬2.64N/A1.041.281.65
00382中匯集團2.042.052.022.05+0.04+1.9923.00萬46.88萬2.969.562.032.082.11
00383天安卓健0000.66000054.101.520.680.700.73
00384中國燃氣s6.336.456.286.44+0.11+1.7385.81百萬3.72千萬10.897.766.336.486.51
00385建聯集團0000.3500008.087.140.360.360.36
00386中國石油化工股份s4.344.354.274.29-0.06-1.3791.16億5.00億8.008.794.364.364.29
00387力豐(集團)0.690.690.690.69+0.08+13.1152.40萬1.66萬14.056.520.640.660.69
00388香港交易所s285.6289.4285287.6+0.8+0.2793.01百萬8.66億30.682.92282.92289.20297.09
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s3.693.723.663.71+0.02+0.5421.88千萬6.96千萬2.606.203.693.813.85
00391美亞娛樂資訊0000.0850000N/AN/A0.090.090.10
00392北京控股s27.527.927.427.65-0.05-0.1812.53百萬7.00千萬5.755.7927.0326.6325.69
00393旭日企業1.191.21.181.19-0.02-1.65316.40萬19.47萬41.615.711.201.201.16
00396興利(香港)控股0.0930.0930.0930.091-0.002-2.1512000186N/AN/A0.090.090.09
00397嬴集團0.0770.0880.0770.081006.62百萬53.58萬N/AN/A0.090.090.09
00398東方表行集團3.493.53.483.5+0.01+0.28718.00萬62.79萬6.8114.713.483.623.66
00399領航醫藥生物科技0.2020.2160.1960.205+0.001+0.491.73百萬34.94萬3.03N/A0.210.200.20
00400硬蛋創新1.231.231.161.16-0.11-8.6613.07百萬3.69百萬6.84N/A1.271.271.31
00401萬嘉集團0.0540.0630.0520.063+0.01+18.8682.18百萬11.48萬N/AN/A0.050.050.06
00403星光集團0.1820.1850.1820.1850040007345.3613.510.190.190.19
00405越秀房產信託基金s0.90.910.90.91+0.01+1.11185.25萬77.16萬827.2710.010.920.940.97
00406有利集團1111+0.01+1.013.00萬3.00萬6.535.000.980.981.00
00408葉氏化工集團0001.4400009.458.331.441.461.49
00410SOHO中國s0.640.640.620.64+0.01+1.58770.95萬44.57萬N/AN/A0.640.660.71
00411南順(香港)0008.300009.724.828.268.148.20
00412山高控股s5.996.055.85.9-0.13-2.1562.45百萬1.44千萬2,360.00N/A5.976.155.80
00413南華集團控股0000.0320000N/AN/A0.030.030.03
00417謝瑞麟0000.580000N/AN/A0.590.610.69
00418方正控股1.161.171.141.15-0.01-0.8622.86百萬3.30百萬23.09N/A1.111.040.91
00419弘毅文化集團0.0640.0660.0630.066003.14百萬19.96萬N/AN/A0.070.070.07
00420福田實業0.610.610.60.6-0.03-4.76215.00萬9.15萬14.425.000.620.630.63
00422越南製造加工出口0.470.470.4550.47-0.03-610.80萬4.99萬32.41N/A0.490.500.53
00423經濟日報集團0.750.760.750.76+0.02+2.703400030206.0513.160.750.750.78
00425敏實集團s14.7415.614.7415.48+0.48+3.26.64百萬1.02億8.49N/A14.7114.7814.24
00426萬華媒體0000.0480000N/AN/A0.050.050.05
00428中國天弓控股0.3350.390.3350.39+0.05+14.70632.40萬11.69萬0.41N/A0.380.380.43
00430東方興業控股0000.3950000N/A5.060.390.380.34
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.190.1940.1880.1940017.65萬3.33萬N/AN/A0.190.190.20
00433北方礦業0.0190.0190.0170.017-0.002-10.5267.37百萬12.78萬N/AN/A0.020.020.02
00434博雅互動5.215.485.155.38+0.23+4.4669.63百萬5.16千萬27.520.695.004.944.54
00435陽光房地產基金s1.821.851.821.85+0.02+1.09322.70萬41.73萬N/A11.891.831.841.84
00436新宇環保0.0470.050.0470.05008.40萬4064N/A3.200.050.050.05
00438彩虹新能源0002.910000N/AN/A2.892.973.06
00439光啟科學1.931.991.931.94+0.01+0.51818.11萬35.56萬N/AN/A1.951.931.91
00440大新金融s28.4528.9528.3528.7+0.35+1.23548.76萬1.40千萬5.766.9728.0527.7426.39
00442域能控股0000.720000N/AN/A0.740.770.84
00444Sincere Watch HK0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.980.990.970.98+0.01+1.03116.60萬16.21萬6.5413.270.990.990.99
00451協鑫新能源0.4650.470.460.465-0.005-1.06466.48萬30.69萬N/AN/A0.470.460.45
00455天大藥業0.1720.1930.1720.189+0.019+11.17612.20萬2.14萬N/A1.380.170.180.18
00456新城市建設發展0000.40000N/AN/A0.410.500.54
00458聯亞集團0002.4900003.9510.042.492.502.51
00459鋑聯控股0.0720.0720.0710.071-0.002-2.7456.27萬4.01萬N/AN/A0.070.080.08
00460四環醫藥s0.590.590.570.58-0.01-1.6954.92百萬2.86百萬N/AN/A0.590.620.67
00464中國智能科技0000.150000N/AN/A0.160.160.16
00465富通科技0000.270000N/AN/A0.270.270.29
00467聯合能源集團s0.380.3850.3750.385005.67千萬2.16千萬N/A10.390.370.370.34
00468紛美包裝s2.492.572.492.57+0.03+1.1811.13百萬2.88百萬12.763.892.582.582.51
00471中播數據0.860.920.860.92+0.02+2.22221.80萬18.91萬N/AN/A0.830.790.74
00472新絲路文旅0.130.130.130.13+0.005+42.00萬2600N/AN/A0.120.120.14
00474信銘生命科技0000.0490000N/AN/A0.050.050.05
00475中發展控股0000.540000N/AN/A0.540.540.55
00476科軒動力控股0.3050.330.30.30015.34萬4.85萬N/AN/A0.320.350.39
00480香港興業國際0.80.830.80.82+0.01+1.23526.33萬21.14萬N/AN/A0.820.850.89
00482聖馬丁國際0000.090000N/AN/A0.090.080.09
00483包浩斯國際0000.217000065.76N/A0.220.230.22
00484雲遊控股0.770.770.770.77+0.02+2.66760004620N/AN/A0.750.740.73
00485中國華星0000.1480000N/AN/A0.150.150.13
00486俄鋁s3.163.183.033.17+0.01+0.31631.70萬99.46萬21.86N/A3.183.163.23
00487實德環球0.0880.0880.0880.088008.00萬70402.56N/A0.090.090.08
00488麗新發展0.690.690.690.69+0.01+1.471300207N/AN/A0.670.690.71
00489東風集團股份s3.153.183.093.13-0.03-0.9493.09千萬9.69千萬N/AN/A3.243.573.56
00491英皇文化產業0.0380.0380.0380.0380036.90萬1.40萬N/AN/A0.040.040.04
00493國美零售0.0190.020.0180.018-0.001-5.2639.69千萬1.83百萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.02
00496卡森國際0.350.380.350.36+0.01+2.8579.60萬3.38萬6.69N/A0.360.350.33
00497資本策略地產0.0860.0860.0840.085-0.001-1.1631.79百萬15.24萬N/AN/A0.090.090.09
00498藍河控股0000.10000N/AN/A0.100.100.10
00499青島控股0.1120.1120.1120.112-0.004-3.4484000448N/AN/A0.120.120.14
00500先豐服務集團0000.15200007.10N/A0.150.150.15
00505興業合金11.010.981.01+0.01+151.10萬51.09萬4.31N/A1.011.021.01
00506中國食品s2.72.72.642.68-0.01-0.3721.19百萬3.19百萬8.175.932.572.522.49
00508鼎億集團投資0.4450.450.440.45002.00萬88758.29N/A0.440.450.48
00509世紀陽光0000.21001181234N/AN/A0.250.300.34
00510時富金融服務集團0000.31500900266N/AN/A0.320.350.32
00511電視廣播s2.942.962.932.940029.65萬87.16萬N/AN/A2.912.983.06
00512遠大醫藥s4.414.484.44.41-0.03-0.6761.59百萬7.04百萬8.235.904.454.594.61
00513恆和集團0000.1780000N/AN/A0.170.170.17
00515中華銀科技0.0520.0520.0520.052002.56百萬13.31萬N/AN/A0.050.050.05
00517中遠海運國際s4.134.174.134.17+0.03+0.72561.40萬2.55百萬10.349.594.134.174.15
00518同得仕(集團)0000.1710000N/A2.920.170.170.18
00519實力建業0000.0820000N/AN/A0.080.090.08
00520呷哺呷哺餐飲0.880.90.860.89+0.01+1.1361.31百萬1.16百萬N/A6.810.890.961.00
00521CWT International0.0730.0740.0710.074001.08百萬7.75萬21.76N/A0.070.070.07
00522ASMPTs74.577.674.576.6+2.4+3.23598.54萬7.50千萬44.161.8275.6475.5776.54
00524長城天下0000.320000N/AN/A0.310.310.30
00525廣深鐵路股份s2.082.082.062.08+0.02+0.9712.78百萬5.76百萬12.633.702.082.102.11
00526利時集團控股0.1910.1980.1870.188-0.003-1.5712.30百萬43.92萬4.29N/A0.190.200.18
00527瑞風新能源0000.63-0.01-1.56200N/AN/A0.630.640.65
00528金達控股0001.1500003.937.831.141.161.21
00529新龍國際集團0001.4300004.481.401.431.441.49
00532WKK INTL (HOLD)0000.295-0.005-1.66700N/AN/A0.290.300.34
00533金利來集團1.431.441.431.44+0.02+1.40869.70萬99.76萬12.135.211.421.421.22
00535金地商置0.2750.280.270.28+0.005+1.8184.79百萬1.32百萬12.330.390.270.280.29
00536貿易通0.920.930.910.91001.01百萬92.07萬7.1910.990.910.910.91
00538味千(中國)0.840.850.830.830017.20萬14.43萬4.5410.360.840.840.83
00540迅捷環球控股0.1260.1310.1260.135+0.01+81.60萬2072N/AN/A0.140.130.13
00542中國文旅農業0.0580.0580.0580.058-0.001-1.6951.79千萬1.00百萬N/AN/A0.060.060.07
00543太平洋網絡0.2950.2950.280.28-0.01-3.44850.80萬14.47萬N/A15.750.300.300.31
00544大同集團0000.0600003.06N/A0.070.080.10
00546阜豐集團s5.25.285.195.24+0.04+0.7691.95百萬1.02千萬3.8311.075.195.284.95
00547數字王國0.480.480.4750.48-0.01-2.0411.35百萬64.82萬N/AN/A0.490.490.48
00548深圳高速公路股份s7.087.087.047.06-0.02-0.2821.17百萬8.27百萬6.528.547.137.187.11
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s15.416.3815.416.22+0.82+5.3253.93百萬6.33千萬12.185.5515.9316.6816.90
00552中國通信服務s4.234.314.194.3+0.07+1.6554.87百萬2.08千萬7.545.554.214.324.22
00553南京熊貓電子股份s3.133.133.043.08-0.06-1.9113.51百萬1.08千萬N/AN/A3.213.373.44
00554漢思集團控股0.2390.2390.2290.236-0.001-0.4221.54百萬36.46萬N/AN/A0.240.240.24
00556泛亞環保0.470.470.4250.425-0.055-11.4581.60萬7360223.68N/A0.490.490.55
00557天元醫療0000.520000N/AN/A0.520.520.56
00558力勁科技s2.732.762.712.73-0.02-0.7272.02百萬5.53百萬7.743.482.632.703.02
00559德泰新能源集團0.1560.1560.1560.156-0.002-1.2669.00萬1.40萬N/AN/A0.160.170.17
00560珠江船務0.760.770.750.760011.60萬8.83萬7.476.580.750.760.75
00563上實城市開發0.3350.3450.3350.345+0.005+1.47115.84萬5.37萬3.348.410.350.360.39
00564鄭州煤礦機械s10.0410.2410.0410.22+0.08+0.78963.02萬6.42百萬4.959.039.9510.0610.01
00565錦藝集團控股1.231.241.131.17+0.01+0.8626.62百萬7.90百萬N/A0.091.191.311.25
00567大昌微線集團0.090.090.0840.084-0.007-7.6924.00萬3480N/AN/A0.090.090.08
00568山東墨龍1.181.181.141.18-0.01-0.8454.52萬62.86萬N/AN/A1.191.211.22
00570中國中藥s1.891.911.851.87-0.05-2.6047.25千萬1.36億6.65N/A2.082.192.26
00571豐德麗控股0.0480.0540.0480.054001.20萬634N/AN/A0.050.050.05
00572未來世界控股0.520.550.50.55-0.02-3.50912.00萬6.31萬N/AN/A0.560.580.61
00573稻香控股0.440.440.4350.435001.90萬83155.9913.790.440.440.45
00574百信國際0.050.0540.040.046+0.002+4.5459.01百萬39.87萬25.56N/A0.050.050.05
00575勵晶太平洋0000.37500335104N/AN/A0.380.370.39
00576浙江滬杭甬s5.445.515.435.51+0.07+1.2877.13百萬3.91千萬4.436.405.405.455.34
00579京能清潔能源s1.831.841.811.82-0.01-0.5464.61百萬8.40百萬4.458.431.851.871.85
00580賽晶科技集團s1.341.351.271.32-0.01-0.75291.40萬1.20百萬61.97N/A1.341.341.26
00581中國東方集團s1.051.051.031.03-0.02-1.90586.20萬89.50萬N/A4.851.051.091.14
00582神話世界0.170.1740.170.173-0.007-3.88915.55萬2.66萬N/AN/A0.180.190.18
00583長城環亞控股0.250.250.250.25002.40萬60001.38N/A0.270.270.27
00585意力國際0.310.310.310.310090002770N/AN/A0.320.310.32
00586海螺創業s6.216.376.176.36+0.17+2.7467.77百萬4.92千萬4.243.156.196.396.61
00587海螺環保0.680.710.680.68-0.02-2.85758.35萬40.57萬4.274.410.690.700.73
00588北京北辰實業股份0.730.740.730.74-0.01-1.33325.80萬18.94萬16.092.970.730.760.80
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s14.114.3614.114.22+0.2+1.42735.95萬5.11百萬4.729.5614.0114.0514.49
00591中國高精密0.1110.1190.1060.111009.88百萬1.07百萬N/AN/A0.110.120.12
00592堡獅龍國際0.110.1110.1060.111+0.003+2.77894.35萬10.24萬N/AN/A0.110.110.10
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.450.460.450.45009.60萬4.37萬3.754.440.450.460.46
00596浪潮數字企業s4.124.34.094.2+0.09+2.193.23百萬1.37千萬21.580.713.933.743.46
00598中國外運s3.643.753.633.74+0.09+2.4668.88百萬3.30千萬5.828.363.603.603.48
00599怡邦行控股0000.18000015.13N/A0.180.180.19
00601稀鎂科技0.0920.0920.090.089-0.003-3.26136.00萬3.29萬N/AN/A0.090.100.12
00602佳華百貨控股0000.0310000N/AN/A0.030.030.03
00603中油燃氣0.1660.1660.1590.159-0.003-1.85262.00萬10.00萬N/AN/A0.170.170.18
00604深圳控股s0.810.820.80.81-0.01-1.221.41百萬1.14百萬N/A11.110.820.840.88
00605中國金融投資管理1.451.541.421.51+0.02+1.34223.96萬35.85萬N/AN/A1.441.511.61
00606中駿商管0.2370.2370.2370.242-0.008-3.23.90萬92431.71N/A0.250.250.25
00607豐盛控股0.520.560.520.55+0.04+7.8437.20萬3.99萬N/AN/A0.510.520.55
00608達利國際0001.7400004.688.911.761.771.74
00609天德化工1.121.121.121.12002.80萬3.14萬4.1911.611.121.131.12
00610惠記集團0000.670000N/AN/A0.670.680.71
00611中國核能科技0.320.3350.320.335+0.005+1.51521.00萬6.83萬5.77N/A0.330.350.37
00612鼎益豐控股0.1810.2350.1720.226+0.042+22.8269.93百萬2.13百萬N/AN/A0.150.140.13
00613梧桐國際0.2450.2450.2090.229+0.009+4.09139.20萬8.79萬N/AN/A0.230.240.24
00616高山企業0.0910.0920.0910.092+0.001+1.0992.03百萬18.46萬N/AN/A0.090.090.09
00617百利保控股0000.520000N/AN/A0.540.530.60
00618北大資源(控股)0.160.1640.1570.157-0.008-4.84840.80萬6.57萬N/AN/A0.160.170.16
00619南華金融0000.206-0.037-15.22600N/AN/A0.230.210.19
00620大唐西市0000.250000N/AN/A0.250.250.27
00621壇金礦業0.030.0310.030.031+0.001+3.3333.54千萬1.08百萬N/AN/A0.030.030.03
00622威華達控股0.1510.1510.1510.158+0.007+4.6363.30萬4983N/AN/A0.160.160.16
00623中視金橋1.481.511.461.5-0.01-0.66218.80萬27.93萬6.4910.801.511.451.18
00626大眾金融控股1.391.421.381.38+0.04+2.98538.85萬54.60萬N/AN/A1.421.531.72
00627日本共生集團0000.4250000N/AN/A0.460.470.52
00628通通AI社交0.290.3050.290.29001.51百萬44.21萬19.21N/A0.300.310.32
00629悅達國際控股0000.25000017.485.080.250.250.22
00630雋泰控股0000.080000N/AN/A0.100.100.07
00631三一國際s4.54.684.54.66+0.11+2.4182.10百萬9.73百萬6.974.084.464.524.75
00632中港石油0.430.430.390.395-0.04-9.1951.34千萬5.49百萬N/AN/A0.490.500.36
00635彩星集團0.560.560.560.56-0.01-1.75416.00萬8.96萬112.008.040.570.570.57
00636嘉里物流聯網s6.86.96.796.85+0.08+1.18242.83萬2.94百萬15.643.216.756.786.90
00637利記0000.125+0.004+3.30600N/AN/A0.120.130.13
00639首鋼資源s2.392.442.392.44+0.05+2.0923.07百萬7.46百萬6.4911.452.392.452.59
00640星謙發展0000.98+0.02+2.083005.509.180.990.990.91
00641中國恒天立信國際0.2450.2450.2320.235-0.015-623.60萬5.58萬N/AN/A0.270.270.27
00643恆富控股0000.2650000N/AN/A0.280.310.35
00645安域亞洲0.060.060.0530.059-0.001-1.6673.42百萬19.49萬N/AN/A0.060.060.06
00646中國環保科技0.2190.2190.2190.219001.60萬3504N/AN/A0.220.220.23
00648京玖康療-新 0000.3800009.90N/A0.380.380.38
00650普達特科技0.2080.210.1970.2+0.001+0.5033.96百萬81.26萬N/AN/A0.190.190.18
00653卓悅控股0.2320.370.2320.36+0.13+56.5222.25千萬6.39百萬1.23N/A0.200.190.18
00655香港華人有限公司0000.2500003.184.000.260.260.26
00656復星國際s4.184.234.124.19+0.05+1.2082.14百萬8.97百萬22.540.914.194.384.39
00657環科國際0.0170.0170.0170.017-0.001-5.5562.60萬442N/AN/A0.020.020.02
00658中國高速傳動0.790.790.760.78+0.02+2.63221.60萬16.63萬12.11N/A0.790.810.89
00659周大福創建s7.677.677.67.6-0.07-0.91343.90萬3.35百萬13.6532.117.717.677.90
00660瑋俊生物科技0.0950.0950.0950.095002.00萬1900N/AN/A0.090.080.08
00661中國大冶有色金屬0.0460.0460.0450.046002.66百萬12.16萬N/AN/A0.050.050.05
00662亞洲金融s0003.95000010.622.283.953.903.86
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s9.810.19.89.83-0.15-1.5035.78萬57.06萬N/AN/A10.1410.9013.09
00667中國東方教育s2.52.552.482.54+0.04+1.62.29百萬5.79百萬18.427.872.502.592.76
00668東銀國際控股0.340.3450.340.345+0.005+1.47181.20萬27.61萬33.17N/A0.340.340.34
00669創科實業s102.2105.8101.7105.2+2.3+2.2353.53百萬3.69億25.241.84100.02101.23105.39
00670中國東方航空股份s2.662.732.622.69+0.04+1.5097.13百萬1.92千萬N/AN/A2.522.542.49
00672眾安集團0.1080.1090.1030.108-0.003-2.7033.77百萬39.45萬1.15N/A0.110.110.12
00673中國衛生集團0.390.390.2950.295-0.1-25.3161.78千萬6.53百萬N/AN/A0.330.380.54
00674中國唐商0.180.1960.180.196-0.003-1.50812.40萬2.31萬N/AN/A0.190.200.19
00675堅寶國際0.4050.4450.4050.445-0.005-1.1113.60萬1.51萬N/A22.470.440.440.41
00676創信國際0.920.920.920.92+0.05+5.7476.00萬5.52萬191.672.170.880.870.84
00677金源發展國際實業0.360.360.340.36001.48百萬51.55萬5.726.390.370.380.39
00679亞洲聯網科技0.880.880.880.88003.00萬2.64萬1.143.410.890.910.93
00681中民控股0.0230.0240.0210.022-0.002-8.3331.73千萬38.51萬N/AN/A0.020.020.02
00682超大現代(新)0.2190.220.210.21-0.01-4.54513.02萬2.82萬N/AN/A0.210.220.24
00683嘉里建設s14.915.4814.915.44+0.5+3.3472.28百萬3.51千萬6.918.7415.0615.1715.54
00684亞倫國際0000.640000N/A46.880.640.640.71
00685世界華文媒體0.2110.2110.210.211+0.002+0.9578.40萬1.77萬N/A5.550.210.210.20
00686北京能源國際1.021.020.981.02-0.03-2.85731.82萬31.80萬48.579.801.041.031.12
00687泰昇集團0.180.180.1690.179-0.001-0.55615.20萬2.67萬N/A8.380.180.190.19
00688中國海外發展s12.5813.112.4612.8+0.18+1.4262.81千萬3.61億4.966.2512.3112.3513.22
00689長盈集團(控股)0.0230.0230.0210.023-0.001-4.1671.06千萬23.24萬5.61N/A0.020.020.02
00690聯康生物科技集團0.0640.0640.0620.063+0.001+1.61340.00萬2.49萬5.68N/A0.060.060.06
00691山水水泥0.50.530.4950.53-0.02-3.63670003520N/AN/A0.540.530.51
00693陳唱國際0001.0600007.617.081.051.041.10
00694北京首都機場股份s2.762.762.692.74+0.03+1.1072.70百萬7.38百萬N/AN/A2.722.782.79
00695東吳水泥國際2.692.692.582.65+0.04+1.53313.80萬36.23萬N/AN/A2.732.712.33
00696中國民航信息網絡s9.149.399.099.39+0.25+2.7352.99百萬2.78千萬17.821.879.369.8710.29
00697首程控股s1.011.0211.01001.69百萬1.71百萬18.135.431.011.011.01
00698通達集團0.0830.090.0830.085+0.002+2.411.37千萬1.18百萬N/AN/A0.080.080.08
00700騰訊控股s381382.2378.4379.8-2.6-0.681.71千萬65.08億28.280.90378.44397.79403.36
00701北海集團0000.2350000N/AN/A0.240.240.25
00702中國油氣控股0.0460.0530.0460.048+0.004+9.0911.05千萬51.64萬N/AN/A0.040.050.05
00703佳景集團0.1390.1390.1340.134-0.004-2.89928.80萬3.98萬1.91N/A0.140.140.14
00704和嘉控股0000.0770000N/AN/A0.080.080.09
00707亞洲電視控股0000.0810000N/AN/A0.090.090.10
00708恒大汽車0.2020.2160.2020.21006.26百萬1.31百萬N/AN/A0.200.210.23
00709佐丹奴國際s1.51.521.491.52+0.03+2.0131.53百萬2.31百萬7.0420.071.551.601.64
00710京東方精電s6.567.146.566.78+0.2+3.048.87百萬6.10千萬11.222.806.356.416.10
00711亞洲聯合基建控股0000.44000010.892.570.440.440.45
00712卡姆丹克太陽能0.0880.0910.0880.091-0.001-1.08737.00萬3.27萬1.57N/A0.090.090.11
00713世界(集團)0.560.560.550.55-0.01-1.78627.20萬15.10萬N/AN/A0.600.600.57
00715中泛控股 0000.0250000N/AN/A0.030.030.03
00716勝獅貨櫃0.660.680.660.68+0.01+1.49380.60萬53.70萬10.6632.350.670.670.68
00717英皇資本集團0.0540.0550.0530.054002.74百萬14.76萬5.51N/A0.050.050.05
00718太和控股0.0320.0320.0320.032001.50萬480N/AN/A0.030.030.04
00719山東新華製藥股份5.555.65.545.57+0.01+0.181.07百萬5.98百萬6.864.925.695.755.83
00720意達利控股0.1720.190.1560.183+0.014+8.2841.38百萬25.50萬N/AN/A0.180.180.19
00721中國金融國際 0000.0270000N/AN/A0.030.030.03
00722聯合醫務0.410.410.410.41+0.005+1.235800032808.078.050.410.410.42
00723信保環球控股0.290.2950.2850.285-0.005-1.72499.00萬28.68萬N/AN/A0.330.310.28
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0000.600007.59N/A0.600.600.58
00726築友智造科技0.0650.0690.0650.0690068.50萬4.46萬N/AN/A0.070.080.11
00727皇冠環球集團0.0790.0790.0750.077-0.003-3.751.92百萬14.64萬N/AN/A0.080.100.11
00728中國電信s4.684.784.684.73+0.04+0.8532.83千萬1.34億12.905.404.734.794.63
00730首惠產業金融0.1050.1090.1050.109001.30萬137313.463.670.110.110.12
00731建發新勝0.230.230.230.23-0.01-4.1678.20萬1.88萬N/AN/A0.230.230.23
00732信利國際s1.231.271.231.27+0.05+4.0988.17百萬1.03千萬15.287.871.201.171.10
00733合富輝煌0.460.480.410.415-0.045-9.7835.60萬2.39萬N/AN/A0.440.440.58
00736中國置業投資0.160.160.160.16-0.01-5.8823000480N/AN/A0.180.190.19
00737灣區發展1.811.851.811.82-0.01-0.5468.85萬16.22萬9.6310.311.821.811.84
00738萊爾斯丹0.2650.2650.2650.265004.72萬1.25萬N/A37.740.270.270.28
00743亞洲水泥(中國)2.142.182.132.18+0.04+1.86947.10萬1.02百萬29.222.062.192.252.28
00745中國國家文化產業0.1230.1230.1230.123+0.003+2.55.00萬6150N/AN/A0.120.130.13
00746理文化工3.783.783.783.78-0.01-0.2642.20萬8.32萬7.785.033.773.743.73
00747瀋陽公用發展股份0.0660.0660.0660.065+0.005+8.3334000264N/AN/A0.060.060.06
00750水發興業能源0.30.3050.30.30024.60萬7.41萬N/AN/A0.300.310.33
00751創維集團s2.732.832.732.78+0.04+1.461.90百萬5.31百萬5.852.882.822.973.01
00752筆克遠東集團s1.91.951.891.93+0.02+1.04735.80萬68.82萬10.484.661.901.861.82
00753中國國航s4.985.094.895.06+0.07+1.4031.23千萬6.21千萬N/AN/A4.844.994.89
00754合生創展集團s2.872.92.822.89+0.02+0.6971.74百萬5.00百萬3.75N/A2.913.023.20
00755大方廣瑞德0000.0100001.67N/A0.010.010.01
00756森美控股0000.990000N/AN/A1.041.061.07
00757陽光能源0.0830.0830.0810.081-0.002-2.4137.50萬3.04萬2.18N/A0.080.090.11
00759CEC 國際控股0.1110.1180.1110.118-0.001-0.841.40萬1582N/AN/A0.120.120.14
00760新天地產集團0000.1880000N/AN/A0.190.190.21
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.