2024年11月13日 (三)
  • 恒生指數 19630.00 216.88
  • 國企指數 7045.40 81.74
  • 上證指數 3411.97 10.00
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2986項｜共2986項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03046華夏以太幣s77.16.9757.03+0.215+3.1551.91百萬1.34千萬N/AN/A6.326.306.11
03047Ｆ山證鐵礦石s20.9220.9220.920.9-0.4-1.8783246772N/AN/A20.9420.7519.97
03050ＧＸ中國全球領導s00043.52+0.08+0.18400N/AN/A43.3943.1441.24
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1634.91
03053Ａ南方港元s1136.051136.051135.11135.15-0.95-0.08423426.57萬N/AN/A1,136.091,135.311,132.70
03056Ａ潘渡招商創新s18.1218.1218.118.1+0.28+1.571610011.03萬N/AN/A17.2816.9816.10
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0027.57
03059ＧＸ亞洲綠債s00055.24+0.06+0.10900N/AN/A55.4555.6255.95
03060Ｆ中金碳期貨s55555555.32+1.84+3.4418804.84萬N/AN/A54.4853.9054.33
03066ＦＡ南方比特幣s27.427.9827.427.78+0.48+1.75834.12萬9.44百萬N/AN/A26.1025.3023.52
03067安碩恒生科技s9.9910.169.8159.835+0.005+0.0514.20千萬4.21億N/AN/A9.649.578.85
03068ＦＡ南方以太幣s1515.1214.8615.05+0.53+3.6519.65萬2.95百萬N/AN/A13.4913.4913.17
03069華夏恒生生科s9.5659.69.379.4-0.045-0.47644.58萬4.23百萬N/AN/A9.389.499.06
03070平安香港高息s31.731.7831.231.32-0.24-0.7615.88萬4.99百萬N/AN/A31.1531.4330.85
03071Ａ中金港元s0001099.30000N/AN/A1,098.761,097.771,094.87
03072日興環球聯網s154.3154.3154.3155.95+1.65+1.069101543N/AN/A151.79151.14145.35
03074安碩ＭＳ台灣s233.5235232.9235+4.2+1.82390091.31萬N/AN/A229.17229.77222.38
03075ＧＸ亞洲美債s00057.260000N/AN/A57.5257.7358.27
03076富邦台灣半導體s7.577.67.577.6+0.09+1.1982.70萬20.49萬N/AN/A7.457.557.30
03077ＰＰ美國庫s3946.93946.93898.53903.3-48.7-1.2324015.65萬N/AN/A3,944.853,942.823,937.46
03081價值黃金s62.6863.7862.6863.32+0.64+1.0215.45萬3.44百萬N/AN/A64.5364.2062.25
03086華夏納指s42.742.7242.642.72+0.72+1.7142.84萬1.21百萬N/AN/A41.2841.1340.24
03087ＸＴＲ 富時越南s197.8197.8194.7194.7-2.7-1.368253049.49萬N/AN/A196.10199.10202.32
03088華夏恒生科技s5.9256.115.95.935+0.015+0.25376.84萬4.61百萬N/AN/A5.805.765.33
03091Ａ日興元宇宙s000103.5+0.9+0.87700N/AN/A101.72102.11100.47
03096Ａ南方美元s893.95895.3893.95895.3+1.35+0.151161.43萬N/AN/A894.71893.08891.80
03097ＦＧＸ原油s5.175.175.175.17+0.015+0.29120001.03萬N/AN/A5.055.075.08
03108嘉實ＥＳＧ領s8.9259.298.798.84-0.25-2.7550.00萬4.49百萬N/AN/A8.638.578.09
03109南方科創板５０s9.79.99.419.47-0.09-0.9416.44百萬6.27千萬N/AN/A9.158.978.03
03110ＧＸ恒生高股息率s24.5624.724.0424.1-0.32-1.3138.69萬9.39百萬N/AN/A23.9323.9123.29
03111易方達Ａ５０s2.412.412.3642.364-0.04-1.6641.59萬3.80萬N/AN/A2.332.332.22
03112Ａ潘渡招商區塊鏈s17.8417.9217.8417.84+0.5+2.8842.21萬39.59萬N/AN/A16.5816.1615.02
03115安碩恒生指數s7879.2277.1677.4-0.5-0.6423.28萬2.58百萬N/AN/A76.7776.5873.09
03116ＧＸ亞太高股息率s81.7281.7281.7281.72-0.18-0.223002.45萬N/AN/A81.9181.9882.15
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0429.89
03118嘉實明晟Ａ股s00015.910000N/AN/A15.4515.2314.35
03119ＧＸ亞洲半導體s61.361.3861.2461.2+1.06+1.763654840.14萬N/AN/A59.6759.7858.23
03122Ａ南方人民幣s000180.10000N/AN/A180.53180.77181.62
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.20
03125安碩短期政銀s00055.40000N/AN/A55.6055.6755.94
03128恒生Ａ股龍頭s57.2857.2856.8856.88-0.52-0.9063001.71萬N/AN/A56.2656.6054.23
03129中銀大灣氣候s9.769.769.769.71+0.065+0.674100976N/AN/A9.479.428.88
03130恒生滬深三百s242423.3623.44-0.32-1.34712.08萬2.87百萬N/AN/A22.7822.5621.49
03132三星環球半導體s24.524.624.4824.58+0.52+2.1611.85萬45.40萬N/AN/A23.7523.9523.51
03133南方滬深三百s9.569.639.49.38-0.13-1.36746.49萬4.44百萬N/AN/A9.149.078.60
03134南方太陽能s5.025.0755.025.020096004.85萬N/AN/A5.034.804.39
03135ＦＡ三星比特幣s26.9627.526.9627.42+0.52+1.9333.25萬88.70萬N/AN/A25.7424.9523.20
03136恒指ＥＳＧＥＴＦs10.9811.0910.910.9-0.05-0.4571.21萬13.25萬N/AN/A10.7610.7010.13
03137ＡＧＸ美元s0001040.950000N/AN/A1,040.641,040.171,038.35
03139ＡＧＸ電車s00058.42+0.12+0.20600N/AN/A58.2757.8255.46
03141華夏亞投債s14.4514.4514.3814.38+0.08+0.5593.86萬55.70萬N/AN/A14.3914.4414.60
03145華夏亞洲高息股s00011.750000N/AN/A11.6811.7811.73
03146華夏２０美債s766.3766.3766.3766.3+6.65+0.87516612.72萬N/AN/A767.30773.27800.68
03147Ｘ南方中創業s9.0559.128.8158.84-0.11-1.2291.40百萬1.26千萬N/AN/A8.478.347.59
03150ＧＸ日本全球領導s62.162.1862.162.18+0.86+1.4021831.14萬N/AN/A61.2361.8862.89
03151ＰＰ科創５０s7.0857.196.96.9-0.045-0.64866.06萬4.65百萬N/AN/A6.686.555.78
03152Ａ博時港元s1075.71075.91075.71075.9+0.15+0.01428530.66萬N/AN/A1,075.291,074.401,071.64
03153南方日經２２５s80.88280.881.94+1.14+1.411135011.05萬N/AN/A80.8281.4282.50
03155Ａ嘉實生活科技s00048.740000N/AN/A48.3548.1344.37
03156博時２０美債s780.6782.6780.6786+6+0.76941132.16萬N/AN/A786.08791.08815.58
03158ＧＸ韓流音樂文化s00055.3-0.3-0.5400N/AN/A54.6854.4554.66
03160華夏日股對沖s2121.062121+0.06+0.2871.64萬34.44萬N/AN/A20.6120.5120.30
03161Ａ華夏人民幣s000112.1+0.35+0.31300N/AN/A112.50112.67113.23
03162南方智能駕駛s55.0755.03+0.05+1.0041.22萬6.16萬N/AN/A4.924.864.69
03165華夏歐優股對沖s17.2617.2617.2617.26+0.14+0.81810001.73萬N/AN/A17.4917.7018.00
03167工銀南方中國s59.4459.4459.4459.44-0.4-0.6684502.67萬N/AN/A58.8358.8955.86
03171Ａ三星區塊鏈s31.7832.131.7832.1+1.16+3.74917005.43萬N/AN/A29.6729.1727.12
03172Ａ三星亞太元宇宙s00016.63+0.17+1.03300N/AN/A16.3616.4015.97
03173ＰＰ中新經濟s7.97.97.767.75-0.075-0.9581.75萬13.79萬N/AN/A7.537.426.85
03174南方醫療健康s2.152.152.082.088-0.012-0.5715.82萬12.28萬N/AN/A2.062.081.99
03175Ｆ三星原油期s6.8056.816.7756.785+0.01+0.14837.66萬2.56百萬N/AN/A6.636.656.65
03179嘉實以太幣s7.147.157.0157.1+0.25+3.6540.33萬2.85百萬N/AN/A6.366.346.15
03181ＰＰ亞洲創科s00091.04+0.46+0.50800N/AN/A89.2888.7085.78
03182標智新經濟ESGs00010.67-0.04-0.37300N/AN/A10.4510.379.69
03184ＧＸ印度精選十強s55.6655.6655.6455.64+0.92+1.6811841.02萬N/AN/A56.3357.0358.48
03185ＧＸ金融科技s00045.34+0.4+0.8900N/AN/A43.1642.8040.97
03187三星高息房託s15.415.4815.3915.39+0.15+0.98446007.10萬N/AN/A15.5315.8216.43
03188華夏滬深三百s4747.245.8245.86-0.82-1.7575.21百萬2.42億N/AN/A44.7644.4242.03
03189易方達白酒s1.9421.961.8621.862-0.066-3.42352.88萬1.01百萬N/AN/A1.771.741.67
03190富邦滬深港高股息s12.8912.8912.5512.6-0.12-0.94311.06萬1.40百萬N/AN/A12.4512.4812.08
03191ＧＸ中國半導s4647.3845.545.6+0.36+0.79625.33萬1.17千萬N/AN/A43.2842.0337.03
03192Ａ博時人民幣s0001136.5+0.6+0.05300N/AN/A1,141.431,142.511,147.48
03193南方中證５Ｇs0006.535+0.01+0.15300N/AN/A6.456.395.86
03194南方雲計算ＥＴＦs16.1816.1816.1816.18+0.37+2.346009708N/AN/A15.3315.1814.58
03195恒生標普五百s9.39.3659.39.36+0.06+0.64517.44萬1.63百萬N/AN/A9.139.138.96
03196Ａ博時美元s0008332.90000N/AN/A8,325.428,317.368,304.56
03199工銀南方國債s113.95114.45113.95114.4+0.55+0.4835406.15萬N/AN/A114.26114.62115.74
03403華夏恒ＥＳＧs44.5644.5643.6243.7-0.08-0.183572025.04萬N/AN/A43.1242.9340.79
03404華夏印度s7.0557.0557.0557.06-0.02-0.28211.52萬81.27萬N/AN/A7.097.184.07
03405富邦亞洲電池儲能s0005.190000N/AN/A5.305.215.05
03410恒生日本東證一百s4.934.9644.934.95+0.054+1.1031.21萬5.98萬N/AN/A4.854.874.96
03411ＰＰ亞洲美債s00076.280000N/AN/A76.4076.5547.65
03412Ａ都會電子支付s9.289.289.289.28+0.09+0.9797006496N/AN/A8.928.898.69
03413Ａ都會人工智能s8.458.458.458.45+0.12+1.4419007605N/AN/A8.238.238.03
03416Ａ ＧＸ國指備兌s10.8210.8210.710.72+0.01+0.09354.45萬5.85百萬N/AN/A10.6810.6210.40
03419Ａ ＧＸ恒指備兌s10.6210.6210.5810.61+0.01+0.0943.60萬38.17萬N/AN/A10.5510.4910.34
03422ＧＸ創新藍籌十強s77.4677.5677.1477.4+1.42+1.869243018.81萬N/AN/A76.1276.1373.65
03426Ａ都會ＷＥＢ３s8.868.868.868.86+0.34+3.9919007974N/AN/A8.268.227.90
03432南方港股通s93.7693.7692.1892.18+0.36+0.392138012.90萬N/AN/A90.7991.1286.95
03433南方美國國債２０s727271.4271.58+0.48+0.67511.05萬7.91百萬N/AN/A71.7472.5375.47
03435恒生招商七十美債s74.474.4474.474.44+0.24+0.3235103.80萬N/AN/A74.7175.1956.37
03436恒生招商一三美債s77.4677.4877.4677.48+0.08+0.103241018.67萬N/AN/A77.4777.5257.51
03437博時央企紅利s8.978.978.88.81-0.155-1.72920.75萬1.84百萬N/AN/A8.909.039.08
03439嘉實比特幣s9.339.549.339.49+0.165+1.76920.11萬1.91百萬N/AN/A8.908.617.98
03450ＧＸ３５美債s00054.8+0.02+0.03700N/AN/A54.9455.1355.77
03453ＰＰ台灣５０s81.5481.5481.5481.7+1.32+1.6421.50萬1.22百萬N/AN/A79.9480.2735.25
03454南方美股七巨頭s8.398.88.398.575+0.215+2.57246.07萬3.92百萬N/AN/A2.501.250.50
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s0001200000N/AN/A120.00120.00120.00
04336應用材料s00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06086方舟健客7.37.457.057.45+0.11+1.49971.50萬5.17百萬N/AN/A7.457.276.27
06181老鋪黃金s203213.8195208.2+9.1+4.57153.45萬1.11億62.36N/A211.97191.48151.58
06657百望股份36.5537.5536.2536.95+0.4+1.094730026.76萬N/AN/A36.7036.7436.69
07200ＦＬ二南方恒指s4.3824.4444.1744.2-0.08-1.8691.39億5.95億N/AN/A4.164.153.88
07204ＸＬ二南方美油氣s 0005.9850000N/AN/A5.995.996.07
07226ＸＬ二南方恒科s4.9125.054.694.7-0.032-0.6764.82億23.41億N/AN/A4.564.514.06
07232ＦＬ二富邦台灣s14.414.4414.414.46+0.21+1.4742.47萬35.63萬N/AN/A13.8213.9813.31
07233ＸＬ二南方滬深三s4.54.514.2364.268-0.144-3.2641.15千萬5.01千萬N/AN/A4.064.003.72
07234ＸＬ二博時中創業s5.25.2254.8044.82-0.174-3.4847.11百萬3.56千萬N/AN/A4.514.393.92
07261ＦＬ二華夏納一百s34.134.2234.134.14+0.88+2.64655.57萬1.90千萬N/AN/A32.0731.9130.71
07262ＦＬ二南方日經s77.4678.2477.4677.8+1.84+2.422138010.75萬N/AN/A75.7676.3976.28
07266ＦＬ二南方納指s26.0226.1226.0226.08+0.74+2.9214.46萬3.77百萬N/AN/A24.4924.3823.48
07288ＦＬ二南方國指s2.732.7822.6042.63-0.036-1.356.64百萬1.79千萬N/AN/A2.582.582.38
07299ＦＬ二南方黃金s12.0212.2812.0212.11+0.22+1.851.54百萬1.87千萬N/AN/A12.5712.4711.81
07300ＦＩ南方恒指s4.4064.5864.4064.574+0.03+0.6648.74萬2.20百萬N/AN/A4.614.634.94
07332ＦＩ富邦台灣s4.3464.3464.3344.334-0.044-1.00560002.61萬N/AN/A4.464.414.54
07376ＦＩ南方比特幣s6.426.4956.426.46-0.12-1.82466.18萬4.28百萬N/AN/A6.967.217.94
07500ＦＩ二南方恒指s3.323.4843.2743.474+0.066+1.9371.32億4.49億N/AN/A3.523.544.14
07505ＸＩ二南方美油氣s 0006.890000N/AN/A6.896.896.81
07515ＦＩ二南方日經s62.7863.6262.7463.34-0.64-15.91萬3.74百萬N/AN/A65.3066.0972.06
07522ＦＩ二華夏納一百s0.770.770.7540.755-0.024-3.0811.23千萬9.29百萬N/AN/A0.810.810.85
07552ＸＩ二南方恒科s2.852.9982.7722.976-0.002-0.0672.96億8.56億N/AN/A3.113.184.37
07568ＦＩ二南方納指s55.0054.9844.996-0.154-2.997.24百萬3.62千萬N/AN/A5.365.395.65
07588ＦＩ二南方國指s2.652.7522.582.736+0.046+1.712.66百萬7.07百萬N/AN/A2.802.823.42
08529優博控股0.1850.1890.1850.188008.50萬1.59萬N/AN/A0.190.200.19
08562中國生命集團－舊0000.350000N/AN/A0.350.350.21
08629廣東集信國控檢測9.879.99.399.87002.60萬25.44萬13.90N/A9.769.887.92
08637元續科技0.940.950.930.95-0.02-2.0621.10萬1.03萬0.19N/A0.950.951.01
09001ＰＰ中地美債－Ｕs13.113.113.113.1-0.1-0.7586107991N/AN/A13.4213.4813.03
09008博時比特幣－Ｕs7.5757.5757.5757.59+0.125+1.6741076N/AN/A7.146.916.39
09009博時以太幣－Ｕs0002.894+0.084+2.98900N/AN/A2.602.602.51
09010安碩亞洲除日－Ｕs7.587.587.5257.53+0.02+0.26645003.40萬N/AN/A7.467.517.36
09011Ａ工銀中金美－Ｕs1156.651156.651156.651156.65+1+0.087101.16萬N/AN/A1,155.201,154.191,150.60
09031海通ＡＥＳＧ－Ｕs 0000.970000N/AN/A0.970.970.97
09040ＧＸ中國－Ｕs0003.872-0.022-0.56500N/AN/A3.813.813.61
09042華夏比特幣－Ｕs1.2121.2121.2081.212+0.02+1.6785.20萬6.28萬N/AN/A1.141.101.02
09046華夏以太幣－Ｕs0.9020.9020.9010.902+0.026+2.9686.28萬5.66萬N/AN/A0.810.810.79
09047Ｆ山證鐵礦石－Ｕs0002.702-0.042-1.53100N/AN/A2.702.682.57
09060Ｆ中金碳期貨－Ｕs0007.12+0.24+3.48800N/AN/A7.016.936.98
09067安碩恒生科技－Ｕs1.291.3081.2661.27+0.006+0.47540.13萬51.64萬N/AN/A1.241.231.14
09069華夏恒生生科－Ｕs1.2081.2081.2081.208-0.002-0.1659001087N/AN/A1.211.221.16
09070平安香港高息－Ｕs4.0344.0344.0344.034-0.016-0.39550002.02萬N/AN/A4.014.042.97
09072日興環球聯網－Ｕs00020.06+0.21+1.05800N/AN/A19.5219.4518.68
09074安碩ＭＳ台灣－Ｕs00030.2+0.56+1.889491458N/AN/A29.4429.5428.57
09075ＧＸ亞洲美債－Ｕs0007.360000N/AN/A7.407.437.48
09077ＰＰ美國庫－Ｕs502.9502.9502.9502.9-6.3-1.237105029N/AN/A507.07506.78505.34
09078ＰＰ美國庫Ａ－Ｕs0005680000N/AN/A567.97567.11565.20
09081價值黃金－Ｕs0008.15+0.09+1.11700N/AN/A8.308.267.99
09086華夏納指－Ｕs0005.485+0.07+1.29300N/AN/A5.315.295.17
09088華夏恒生科技－Ｕs0.7710.7710.770.765+0.005+0.65822001694N/AN/A0.750.740.69
09091Ａ日興元宇宙－Ｕs00013.32+0.12+0.90900N/AN/A13.0913.1412.91
09096Ａ南方美元－Ｕs000115.350000N/AN/A115.19115.12114.77
09107博時廿美債Ａ－Ｕs000101+0.5+0.49800N/AN/A101.02101.72104.83
09115安碩恒生指數－Ｕs10.1310.210.049.97-0.04-0.49629728N/AN/A9.869.849.38
09125安碩短期政銀－Ｕs0007.130000N/AN/A7.157.167.19
09141華夏亞投債－Ｕs0001.8540000N/AN/A1.861.871.88
09146華夏２０美債－Ｕs00098.3+0.8+0.82100N/AN/A98.5699.45102.93
09151ＰＰ科創５０－Ｕs0.9090.9190.8730.873-0.02-2.243.50萬3.18萬N/AN/A0.860.840.74
09156博時２０美債－Ｕs101101101101+0.55+0.5483853.89萬N/AN/A101.01101.71104.83
09159ＰＰ台５０Ａ－Ｕs00010.45+0.15+1.45600N/AN/A10.2510.294.52
09167工銀南方中國－Ｕs0007.68-0.015-0.19500N/AN/A7.577.587.17
09173ＰＰ中新經濟－Ｕs0000.998-0.004-0.39900N/AN/A0.970.950.88
09177ＰＰ國債對沖－Ｕs00018.250000N/AN/A18.1418.1418.12
09179嘉實以太幣－Ｕs0000.91+0.028+3.17500N/AN/A0.820.820.79
09181ＰＰ亞洲創科－Ｕs00011.7+0.06+0.51500N/AN/A11.4811.4111.02
09187三星高息房託－Ｕs0001.968+0.008+0.40800N/AN/A2.002.042.11
09191ＧＸ中國半導－Ｕs5.8956.065.865.875+0.03+0.51323.46萬1.41百萬N/AN/A5.575.414.75
09195恒生標普五百－Ｕs1.2021.2021.2021.202+0.01+0.8395.02萬6.03萬N/AN/A1.171.171.15
09196Ａ博時美元－Ｕs0001073.10000N/AN/A1,072.131,071.101,067.63
09403華夏恒ＥＳＧ－Ｕs0005.630000N/AN/A5.555.535.24
09404華夏印度－Ｕs0000.909-0.002-0.2200N/AN/A0.910.920.52
09411ＰＰ亞洲美債－Ｕs0009.790000N/AN/A9.799.836.13
09437博時央企紅利－Ｕs1.1341.1341.1321.132-0.016-1.3946.00萬6.80萬N/AN/A1.141.161.17
09439嘉實比特幣－Ｕs1.211.211.211.218+0.018+1.51.66萬2.01萬N/AN/A1.141.111.03
09446華夏廿美債Ａ－Ｕs99.4599.4599.4599.45+1+1.016908951N/AN/A99.27100.10103.56
09450ＧＸ３５美債－Ｕs0007.0550000N/AN/A7.077.102.98
09639榮利營造0.4850.4850.4550.46-0.025-5.1553.48百萬1.61百萬N/AN/A0.480.480.21
09660地平線機器人－Ｗ4.925.014.64.7-0.13-2.6923.22千萬1.54億N/AN/A4.742.771.11
09680如祺出行15.3215.9615.3215.98+0.66+4.30839006.08萬N/AN/A16.0716.8919.78
09801安碩中國－Ｕs2.9242.9242.8382.838-0.028-0.9771.23萬3.55萬N/AN/A2.812.802.65
09803ＰＰ中國基石－Ｕs1.1461.1461.1461.146-0.014-1.20710001146N/AN/A1.131.121.07
09804ＰＰ越南－Ｕs0007.340000N/AN/A7.387.497.62
09806ＧＸ中國消費－Ｕs5.9556.015.885.9+0.025+0.42647.85萬2.86百萬N/AN/A5.755.715.40
09807ＧＸ中國機智－Ｕs6.6656.6656.6656.525+0.04+0.6172001333N/AN/A6.256.135.63
09809ＧＸ中國潔能－Ｕs11.511.511.3911.38+0.03+0.26410001.14萬N/AN/A11.2911.0010.42
09810ＰＰ新興東盟－Ｕs9.269.269.269.26+0.03+0.3252001852N/AN/A9.349.509.57
09812三星中國龍網－Ｕs0001.636-0.01-0.60800N/AN/A1.601.581.46
09814三星ＦＡＮＧ－Ｕs4.5544.5544.554.552+0.096+2.15410.00萬45.52萬N/AN/A4.364.334.18
09817ＰＰ國債－Ｕs00017.550000N/AN/A17.5417.6017.71
09820ＧＸ中國生科－Ｕs6.396.46.2956.335-0.015-0.23637502.39萬N/AN/A6.246.296.07
09826ＧＸ中國雲算－Ｕs7.0557.197.0557.035+0.035+0.530.41萬2.18百萬N/AN/A6.546.425.78
09829安碩中國國債－Ｕs0007.56+0.01+0.13200N/AN/A7.577.577.60
09834安碩納指一百－Ｕs00051.26+0.74+1.46500N/AN/A49.6649.5048.37
09836安碩印度－Ｕs0005.305-0.01-0.18800N/AN/A5.305.335.41
09839華夏Ａ５０－Ｕs3.1583.1583.0923.092-0.04-1.27728008722N/AN/A3.053.052.89
09840ＳＰＤＲ金－Ｕs000247.3+1.7+0.69200N/AN/A227.43113.7245.49
09845ＧＸ中國電車－Ｕs11.1211.3111.0111.01-0.08-0.72117.31萬1.94百萬N/AN/A10.7810.619.84
09846安碩滬深三百－Ｕs3.8943.8943.8343.834-0.046-1.18658002.25萬N/AN/A3.743.713.50
80011恒生銀行－Ｒs88.789.38888.25-0.5-0.563860076.13萬N/AN/A88.2688.3687.15
80016新鴻基地產－Ｒs777776.476.6+0.15+0.196350026.87萬N/AN/A77.7478.0375.31
80020商湯－ＷＲs1.591.651.561.58-0.01-0.6291.55百萬2.46百萬N/AN/A1.471.471.32
80175吉利汽車－Ｒs1414.1413.5213.64+0.38+2.86615.90萬2.23百萬N/AN/A13.3012.6710.66
80291華潤啤酒－Ｒs303028.429-0.6-2.0272.05萬59.62萬N/AN/A27.6927.8025.72
80388香港交易所－Ｒs316.8320308.6313+4.8+1.5576.81萬2.13千萬N/AN/A293.52289.49262.82
80700騰訊控股－Ｒs400400388389.6-6.4-1.61656002.20百萬N/AN/A385.36386.13374.63
80737灣區發展－Ｒ0001.750000N/AN/A1.791.771.75
80883中國海洋石油－Ｒs16.6216.716.2216.34-0.28-1.68534.00萬5.57百萬N/AN/A16.7017.1217.67
80941中國移動－Ｒs65.965.965.1565.35-0.55-0.83566.15萬4.32千萬N/AN/A65.6066.4366.56
80992聯想集團－Ｒs9.049.259.049.09+0.13+1.45118.20萬1.67百萬N/AN/A9.469.829.31
81024快手－ＷＲs50.0551.448.3549.75+0.7+1.4273.63萬1.81百萬N/AN/A45.3044.0842.14
81211比亞迪股份－Ｒs265.2265.2259.8257.6-1-0.387200052.50萬N/AN/A263.72261.70244.40
81299友邦保險－Ｒs58.5558.5557.157.2+0.15+0.2631.64萬94.87萬N/AN/A56.9657.3055.69
81810小米集團－ＷＲs25.726.6525.726.3+0.6+2.3353.82萬1.01百萬N/AN/A24.9023.5620.71
82020安踏體育－Ｒs83.583.582.9582.55+0.4+0.487460038.39萬N/AN/A79.1379.4276.19
82318中國平安－Ｒs48.3548.446.146.15-1.65-3.45233.15萬1.56千萬N/AN/A45.0845.0540.77
82331李寧－Ｒs16.616.616.0816.08-0.2-1.2291.40萬23.09萬N/AN/A15.1514.9114.48
82333長城汽車－Ｒs12.312.312.312.3-0.02-0.16225003.08萬N/AN/A12.0012.3511.78
82388中銀香港－Ｒs24.424.42424-0.05-0.2083.70萬89.89萬N/AN/A23.6623.5422.66
82800盈富基金－Ｒs19.7119.7319.2319.28-0.17-0.87489.85萬1.75千萬N/AN/A19.1819.3418.47
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.3111.3111.33
82817ＰＰ國債－Ｒs000125.70000N/AN/A125.23125.44125.67
82822南方Ａ５０－Ｒs12.9312.9312.6412.65-0.27-2.0927.88萬3.54百萬N/AN/A12.4312.4211.81
82823安碩Ａ５０－Ｒs13.7413.7413.413.44-0.28-2.04144.70萬6.04百萬N/AN/A13.1813.1612.51
82828恒生中國企業－Ｒs72.3672.4270.2270.28-0.76-1.074.44萬3.15百萬N/AN/A69.3169.1265.19
82829安碩中國國債－Ｒs00054.16+0.02+0.03700N/AN/A54.0253.9953.94
82830南方沙特－Ｒs76.5476.676.5476.56001.78萬1.37百萬N/AN/A76.0675.6575.42
82832博時科創５０－Ｒs6.6756.6756.6756.58-0.04-0.6043.80萬25.37萬N/AN/A6.316.215.65
82839華夏Ａ５０－Ｒs22.1822.2622.1822.18-0.36-1.5975001.11萬N/AN/A21.7621.7320.56
82840ＳＰＤＲ金－Ｒs1781.51781.51781.51781.5+12+0.678101.78萬N/AN/A1,623.90811.95324.78
82843東匯Ａ５０－Ｒs00013.81-0.11-0.7900N/AN/A13.4613.4512.89
82846安碩滬深三百－Ｒs27.8627.8627.4827.48-0.4-1.4353.51萬97.13萬N/AN/A26.7526.4724.86
83001ＰＰ中地美債－Ｒs00093.55-0.95-1.00500N/AN/A95.4595.8992.33
83005Ｘ南方中五百－Ｒs00017.370000N/AN/A16.6816.2014.87
83010安碩亞洲除日－Ｒs00053.96+0.04+0.07400N/AN/A53.2653.5252.25
83012東匯香港３５－Ｒs00014.3-0.05-0.34800N/AN/A14.1314.1113.68
83031海通ＡＥＳＧ－Ｒs 0006.8450000N/AN/A6.856.856.86
83038恒生Ａ股低碳－Ｒs25.9225.9225.9225.9-0.38-1.446990025.66萬N/AN/A25.0624.8623.28
83042華夏比特幣－Ｒs8.7158.7258.688.68+0.105+1.2248.73萬76.13萬N/AN/A8.147.877.25
83046華夏以太幣－Ｒs0006.46+0.185+2.94800N/AN/A5.815.785.57
83053Ａ南方港元－Ｒs00010480000N/AN/A1,044.141,042.101,033.47
83059ＧＸ亞洲綠債－Ｒs00050.92+0.06+0.11800N/AN/A50.8850.9150.98
83060Ｆ中金碳期貨－Ｒs00051.02+1.66+3.36300N/AN/A50.0849.4649.58
83069華夏恒生生科－Ｒs0008.6750000N/AN/A8.638.728.26
83081價值黃金－Ｒs58.5858.5858.5258.44+0.62+1.0725002.93萬N/AN/A59.2558.8656.76
83088華夏恒生科技－Ｒs5.565.565.4755.475+0.025+0.4591.30萬7.14萬N/AN/A5.345.294.86
83108嘉實ＥＳＧ領－Ｒs8.388.4458.1458.15-0.23-2.74540.00萬3.31百萬N/AN/A7.927.877.38
83111易方達Ａ５０－Ｒs2.1782.1782.1782.178-0.034-1.537100218N/AN/A2.142.142.02
83115安碩恒生指數－Ｒs00071.46-0.34-0.47400N/AN/A70.5170.3166.58
83118嘉實明晟Ａ股－Ｒs14.8715.3214.8714.87+0.14+0.952.46萬37.48萬N/AN/A14.1713.9513.19
83122Ａ南方人民幣－Ｒs000165.550000N/AN/A165.55165.55165.58
83125安碩短期政銀－Ｒs00051.120000N/AN/A51.1251.1151.06
83128恒生Ａ股龍頭－Ｒs00052.540000N/AN/A51.4351.7149.34
83129中銀大灣氣候－Ｒs0008.9150000N/AN/A8.708.658.10
83130恒生滬深三百－Ｒs21.9221.9221.9221.58-0.26-1.191000021.92萬N/AN/A20.9320.7319.55
83146華夏２０美債－Ｒs000703.7+2.6+0.37100N/AN/A704.34709.70730.92
83147Ｘ南方中創業－Ｒs0008.155-0.105-1.27100N/AN/A7.797.676.89
83151ＰＰ科創５０－Ｒs0006.375-0.025-0.39100N/AN/A6.126.015.25
83161Ａ華夏人民幣－Ｒs000103.50000N/AN/A103.54103.46103.33
83167工銀南方中國－Ｒs00055.04-0.2-0.36200N/AN/A54.0954.0850.96
83168恒生人幣金ＥＴＦs00039.8+0.6+1.53100N/AN/A40.3940.1539.13
83188華夏滬深三百－Ｒs43.0643.1642.2642.28-0.92-2.1320.40萬8.68百萬N/AN/A41.1640.8638.43
83189易方達白酒－Ｒs0001.73-0.042-2.3700N/AN/A1.631.601.51
83192Ａ博時人民幣－Ｒs0001048.750000N/AN/A1,048.751,048.641,046.98
83196Ａ博時美元－Ｒs0007692.7-15.2-0.19700N/AN/A7,652.817,636.237,580.73
83199工銀南方國債－Ｒs105.2105.2105.1105.1+0.05+0.048310032.59萬N/AN/A105.09105.28105.61
83403華夏恒ＥＳＧ－Ｒs00040.4-0.02-0.04900N/AN/A39.6639.4437.23
83404華夏印度－Ｒs0006.51-0.02-0.30600N/AN/A6.506.593.72
83437博時央企紅利－Ｒs8.2358.2358.128.12-0.14-1.69513.60萬1.11百萬N/AN/A8.178.298.29
83690美團－ＷＲs186.7188.4175.7177.9-6.1-3.3153.43萬6.29百萬N/AN/A173.86170.04146.69
86618京東健康－Ｒs27.1527.1527.1526.85-1.15-4.1076001.63萬N/AN/A26.4025.9324.86
89618京東集團－ＳＷＲs148148.9143.5143.7+2.3+1.62772551.07百萬N/AN/A143.78144.12126.98
89888百度集團－ＳＷＲs84.584.582.282.2-0.7-0.8445.12萬4.28百萬N/AN/A81.9382.5682.16
89988阿里巴巴－ＷＲs89.891.186.8587.1-1.2-1.35917.90萬1.58千萬N/AN/A88.1089.1585.31
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.