股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01009 | 國際娛樂 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | N/A | N/A | 0.81 | 0.82 | 0.86 |
01034 | 富匯國際集團控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 3.34 | N/A | 0.15 | 0.15 | 0.15 |
01047 | 毅興行 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.33 | 0.33 |
01064 | 中華國際 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.04 |
01073 | 大禹金融 | 0 | 0 | 0 | 0.13 | 0 | 0 | 2000 | 236 | N/A | N/A | 0.11 | 0.11 | 0.09 |
01105 | 星島 | 0 | 0 | 0 | 0.228 | +0.005 | +2.242 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
01107 | 當代置業 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01116 | 美亞控股 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.85 |
01118 | 高力集團 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 3.64 | 6.82 | 0.88 | 0.88 | 0.85 |
01120 | 雅視光學 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 5.94 | 6.33 | 0.79 | 0.79 | 0.79 |
01129 | 中國水業集團 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.09 |
01142 | 能源及能量環球 | 0 | 0 | 0 | 0.65 | -0.01 | -1.515 | 0 | 0 | 0.88 | N/A | 0.66 | 0.58 | 0.42 |
01152 | 正乾金融控股 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 3.62 | N/A | 0.07 | 0.08 | 0.08 |
01153 | 佳源服務 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 1.37 | N/A | 0.28 | 0.28 | 0.28 |
01156 | China New Energy | 0 | 0 | 0 | 0.119 | -0.004 | -3.252 | 6.40萬 | 7040 | N/A | N/A | 0.12 | 0.11 | 0.12 |
01159 | 智數科技集團 | 0 | 0 | 0 | 0.8 | 0 | 0 | 7.84萬 | 6.11萬 | N/A | N/A | 0.80 | 0.85 | 1.13 |
01160 | 金石資本集團 | 0 | 0 | 0 | 0.218 | -0.001 | -0.457 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.23 |
01163 | 虎視傳媒 | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.12 |
01166 | 星凱控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 35 | 11 | N/A | N/A | 0.38 | 0.39 | 0.36 |
01170 | 信星集團 | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 24.00 | 12.50 | 0.71 | 0.73 | 0.70 |
01182 | 勝龍國際 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 15.54 | N/A | 0.29 | 0.30 | 0.25 |
01185 | 中國航天萬源 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.38 | N/A | 0.04 | 0.04 | 0.04 |
01189 | 大灣區聚變力量 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01198 | 皇朝家居 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.36 | 0.42 |
01207 | 上置集團 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01210 | 克莉絲汀國際 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01213 | 萬保剛集團 | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | N/A | 4.26 | 0.24 | 0.24 | 0.23 |
01218 | 永義國際 | 0 | 0 | 0 | 1.99 | 0 | 0 | 0 | 0 | N/A | N/A | 2.00 | 2.05 | 2.41 |
01224 | 中渝置地 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | N/A | N/A | 1.20 | 1.27 | 1.23 |
01225 | 隆成金融 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.16 | 0.15 |
01226 | 中國投融資 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.55 | 0.52 | 0.40 |
01232 | 金輪天地控股 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.05 |
01237 | 中科生物 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.32 | 0.29 |
01246 | 保集健康 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01252 | 中國天瑞水泥 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01255 | TATA健康 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 7.58 | N/A | 0.30 | 0.30 | 0.30 |
01265 | 天津津燃公用 | 0 | 0 | 0 | 0.197 | +0.005 | +2.604 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.19 |
01266 | 西王特鋼 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01284 | 新傳企劃 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 13.21 | 3.24 | 0.39 | 0.38 | 0.36 |
01285 | 嘉士利集團 | 0 | 0 | 0 | 1.21 | -0.01 | -0.82 | 0 | 0 | 7.13 | 8.26 | 1.17 | 1.10 | 1.08 |
01289 | 無錫盛力達科技 | 0 | 0 | 0 | 1.43 | -0.02 | -1.379 | 0 | 0 | 5.66 | 6.13 | 1.45 | 1.35 | 1.19 |
01290 | 中國匯融金融 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 19.15 | 2.22 | 0.90 | 0.89 | 0.93 |
01298 | 雲能國際 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | N/A | N/A | 0.77 | 0.82 | 0.88 |
01303 | 匯力資源(集團) | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 3.61 | N/A | 0.38 | 0.43 | 0.45 |
01319 | 靄華押業信貸 | 0 | 0 | 0 | 0.211 | +0.001 | +0.476 | 0 | 0 | 4.70 | 8.53 | 0.21 | 0.22 | 0.22 |
01329 | 首創鉅大 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 161.11 | N/A | 0.57 | 0.57 | 0.60 |
01332 | 透雲生物 | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.17 |
01340 | 惠生國際 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.03 |
01343 | 偉源控股 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 18.60 | N/A | 0.08 | 0.08 | 0.08 |
01346 | 利華控股集團 | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 4.02 | 11.69 | 0.77 | 0.77 | 0.80 |
01351 | 輝煌明天 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 8.09 | N/A | 0.29 | 0.35 | 0.31 |
01360 | 諾發集團 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01362 | 新龍移動 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 10.87 | 4.29 | 0.35 | 0.35 | 0.35 |
01370 | 奧威控股 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.49 | 0.50 |
01379 | 溫嶺工量刃具 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 | 6.00 | 11.25 | 2.25 | 2.20 | 2.06 |
01383 | LET GROUP | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01389 | 美捷匯控股 | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
01396 | 粵港灣控股 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.34 | 0.31 |
01417 | 浦江中國 | 0 | 0 | 0 | 0.223 | +0.001 | +0.45 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.29 |
01418 | 盛諾集團 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 6.98 | 6.80 | 0.22 | 0.21 | 0.20 |
01431 | 原生態牧業 | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.13 |
01433 | 常達控股 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01443 | 富臨集團控股 | 0 | 0 | 0 | 0.136 | +0.004 | +3.03 | 0 | 0 | 3.50 | 2.21 | 0.14 | 0.14 | 0.14 |
01447 | 新福港 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 8.21 | 13.46 | 0.50 | 0.51 | 0.53 |
01451 | 萬成集團股份 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 10.81 | 6.82 | 0.88 | 0.88 | 0.86 |
01452 | 迪諾斯環保 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.07 |
01455 | 科利實業控股 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 5.28 | N/A | 0.16 | 0.16 | 0.17 |
01460 | 揚科集團 | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | 7.42 | 7.09 | 0.16 | 0.16 | 0.16 |
01466 | 錢唐控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.53 | 0.57 | 0.53 |
01483 | 網譽科技 | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | N/A | N/A | 1.06 | 1.06 | 1.10 |
01486 | 思城控股 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.47 | 0.44 |
01490 | 車市科技 | 0 | 0 | 0 | 0.195 | -0.001 | -0.51 | 0 | 0 | 4.59 | N/A | 0.20 | 0.20 | 0.19 |
01495 | 集一控股 | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
01496 | 亞積邦租賃 | 0 | 0 | 0 | 0.145 | 0 | 0 | 8000 | 976 | 12.08 | 4.14 | 0.14 | 0.12 | 0.10 |
01500 | 現恆建築 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
01518 | 新世紀醫療 | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 5.05 | 3.90 | 1.02 | 1.02 | 0.89 |
01526 | 瑞慈醫療 | 0 | 0 | 0 | 1.24 | -0.01 | -0.8 | 0 | 0 | 4.92 | 10.48 | 1.23 | 1.23 | 1.19 |
01527 | 天潔環境 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | 5.13 | N/A | 1.79 | 1.70 | 1.45 |
01532 | 中國派對文化 | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.07 |
01536 | 煜榮集團 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.12 | 0.11 |
01540 | 澳獅環球 | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 6.06 | 9.88 | 0.40 | 0.40 | 0.43 |
01542 | 台州水務 | 0 | 0 | 0 | 2.45 | 0 | 0 | 0 | 0 | N/A | N/A | 2.45 | 2.56 | 2.66 |
01546 | 德萊建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 10.68 | N/A | 0.12 | 0.12 | 0.12 |
01549 | 永豐集團控股 | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 313.33 | N/A | 0.09 | 0.10 | 0.08 |
01551 | 廣州農商銀行s | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 9.11 | 2.52 | 1.71 | 1.72 | 1.63 |
01552 | BHCC Holding | 0 | 0 | 0 | 0.128 | -0.002 | -1.538 | 0 | 0 | 9.62 | N/A | 0.13 | 0.13 | 0.12 |
01557 | 劍虹集團控股 | 0 | 0 | 0 | 0.182 | -0.005 | -2.674 | 0 | 0 | N/A | N/A | 0.19 | 0.18 | 0.16 |
01559 | 均安控股 | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.11 | 0.11 |
01560 | 星星集團 | 0 | 0 | 0 | 0.151 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.17 |
01561 | 聯洋智能控股 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.14 |
01577 | 匯鑫小貸 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 6.95 | 7.53 | 0.73 | 0.69 | 0.65 |
01581 | 進昇集團控股 | 0 | 0 | 0 | 0.108 | -0.002 | -1.818 | 0 | 0 | 2.01 | N/A | 0.11 | 0.10 | 0.09 |
01587 | 欣融國際 | 0 | 0 | 0 | 0.435 | +0.005 | +1.163 | 0 | 0 | 13.26 | 3.45 | 0.43 | 0.45 | 0.43 |
01596 | 河北翼辰實業 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 41.19 | 0.44 | 2.38 | 2.26 | 2.40 |
01597 | 納泉能源科技 | 0 | 0 | 0 | 2.9 | 0 | 0 | 0 | 0 | N/A | N/A | 2.87 | 2.85 | 3.54 |
01613 | 協同通信 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.36 |
01615 | 奧邦建築 | 0 | 0 | 0 | 0.234 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.23 |
01621 | 域高國際控股 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 4.02 | N/A | 0.07 | 0.07 | 0.07 |
01622 | 力高集團 | 0 | 0 | 0 | 1.33 | 0 | 0 | 0 | 0 | N/A | N/A | 1.33 | 1.33 | 1.33 |
01623 | 海隆控股 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 1.17 | N/A | 0.11 | 0.11 | 0.11 |
01627 | 安保工程控股 | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 4.44 | 10.99 | 0.46 | 0.45 | 0.44 |
01629 | 冠均國際控股 | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 3.62 | N/A | 0.14 | 0.14 | 0.13 |
01631 | REF Holdings | 0 | 0 | 0 | 0.225 | +0.001 | +0.446 | 0 | 0 | 4.91 | N/A | 0.23 | 0.23 | 0.23 |
01632 | 民商創科 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.32 | 0.34 |
01636 | 中國金屬利用 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01637 | 順興集團控股 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.09 |
01656 | 億仕登控股 | 0 | 0 | 0 | 1.22 | 0 | 0 | 0 | 0 | 18.40 | 1.34 | 1.22 | 1.23 | 1.45 |
01657 | 樺欣控股 | 0 | 0 | 0 | 9.58 | 0 | 0 | 0 | 0 | N/A | N/A | 9.62 | 9.60 | 8.69 |
01667 | 迪米生活控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.28 |
01669 | 環球信貸集團 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 4.77 | 8.33 | 0.60 | 0.59 | 0.56 |
01671 | 天保能源 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 255.56 | N/A | 0.46 | 0.46 | 0.45 |
01673 | 華章科技 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.32 | 0.27 |
01679 | 瑞斯康集團 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.27 |
01682 | 杭品生活科技 | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.20 | 0.13 |
01685 | 博耳電力 | 0 | 0 | 0 | 0.178 | -0.002 | -1.111 | 0 | 0 | 4.30 | N/A | 0.18 | 0.18 | 0.16 |
01690 | 立基工程控股 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 15.31 | N/A | 0.07 | 0.08 | 0.07 |
01693 | 璋利國際 | 0 | 0 | 0 | 1.44 | 0 | 0 | 0 | 0 | N/A | N/A | 1.46 | 1.69 | 1.82 |
01699 | 普甜食品 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01701 | 途屹控股 | 0 | 0 | 0 | 0.133 | -0.001 | -0.746 | 0 | 0 | 13.57 | N/A | 0.13 | 0.13 | 0.14 |
01702 | 東光化工 | 0 | 0 | 0 | 1.92 | 0 | 0 | 0 | 0 | 5.69 | 4.17 | 1.92 | 1.92 | 1.92 |
01703 | 維力生活科技 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01706 | 雙運控股 | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 17.06 | N/A | 0.06 | 0.06 | 0.06 |
01707 | 致浩達控股 | 0 | 0 | 0 | 0.064 | +0.001 | +1.587 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
01708 | 南京三寶科技 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 178.57 | N/A | 0.49 | 0.52 | 0.46 |
01710 | 致豐工業電子 | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 3.16 | 5.37 | 0.15 | 0.15 | 0.16 |
01721 | FSM Holdings | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.40 | 0.41 |
01722 | 建鵬控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01727 | 河北建設 | 0 | 0 | 0 | 0.69 | -0.01 | -1.429 | 0 | 0 | 6.43 | N/A | 0.65 | 0.64 | 0.55 |
01730 | LHN | 0 | 0 | 0 | 2.03 | 0 | 0 | 0 | 0 | 3.78 | 8.63 | 2.04 | 2.05 | 1.98 |
01738 | 飛尚無煙煤 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.11 |
01742 | HPC Holdings | 0 | 0 | 0 | 0.065 | -0.001 | -1.515 | 0 | 0 | 5.33 | N/A | 0.07 | 0.06 | 0.05 |
01746 | 萬順集團控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 257.14 | N/A | 0.18 | 0.19 | 0.19 |
01748 | 信源企業集團 | 0 | 0 | 0 | 3.85 | 0 | 0 | 0 | 0 | 25.51 | 7.40 | 3.85 | 4.13 | 4.95 |
01752 | 澳洲成峰高教 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 18.29 | 4.00 | 0.07 | 0.07 | 0.06 |
01757 | 俊裕地基集團 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 80.00 | N/A | 0.16 | 0.18 | 0.16 |
01759 | 中油潔能控股 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 11.80 | N/A | 0.64 | 0.69 | 0.60 |
01761 | 寶寶樹集團 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.27 |
01771 | 新豐泰集團 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 12.16 | N/A | 0.29 | 0.30 | 0.38 |
01775 | 精英匯集團 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.17 | 0.19 |
01780 | 榮尊國際控股 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | N/A | N/A | 1.25 | 1.33 | 1.36 |
01782 | 國際商業數字技術 | 0 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0 | N/A | N/A | 3.51 | 3.36 | 3.51 |
01790 | 達力環保 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 7.23 | N/A | 0.53 | 0.55 | 0.66 |
01793 | 偉工控股 | 0 | 0 | 0 | 0.138 | +0.004 | +2.985 | 0 | 0 | 18.16 | 8.70 | 0.14 | 0.14 | 0.14 |
01795 | 亞東集團 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 14.35 | 3.30 | 0.93 | 0.95 | 0.97 |
01803 | 北京體育文化 | 0 | 0 | 0 | 0.11 | -0.009 | -7.563 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.08 |
01825 | 美臻集團控股 | 0 | 0 | 0 | 0.099 | -0.004 | -3.883 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
01826 | 豐展控股 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01827 | 卓珈控股 | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1.10 | 1.10 | 1.10 |
01832 | 海天地悅旅 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | N/A | N/A | 0.61 | 0.62 | 0.58 |
01835 | 瑞威資管 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.79 | 1.79 | 1.79 |
01845 | 維港環保科技 | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | 170.71 | N/A | 0.21 | 0.21 | 0.21 |
01847 | 雲南建投混凝土 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.45 | 0.43 |
01849 | 秀商時代控股 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01851 | 銀杏教育 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 2.30 | N/A | 0.79 | 0.84 | 0.75 |
01853 | 吉林省春城熱力 | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 4.97 | 6.99 | 1.46 | 1.46 | 1.40 |
01859 | 煜盛文化 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
01862 | 景瑞控股 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01863 | 中國龍天集團 | 0 | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 | 16.83 | N/A | 1.37 | 1.37 | 1.37 |
01868 | 同方友友 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 27.66 | N/A | 0.39 | 0.40 | 0.40 |
01889 | 三愛健康集團 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.66 | 0.59 | 0.41 |
01891 | 興合控股 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 6.97 | N/A | 0.10 | 0.10 | 0.10 |
01897 | 美亨實業 | 0 | 0 | 0 | 0.42 | 0 | 0 | 1249 | 491 | 15.16 | 5.95 | 0.43 | 0.44 | 0.43 |
01902 | 銀城國際控股 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01903 | JBB Builders | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 54.55 | N/A | 0.48 | 0.48 | 0.45 |
01915 | 泰和小貸 | 0 | 0 | 0 | 0.51 | 0 | 0 | 2.60萬 | 1.40萬 | N/A | N/A | 0.52 | 0.49 | 0.49 |
01922 | 瑞森生活服務 | 0 | 0 | 0 | 1.36 | 0 | 0 | 0 | 0 | 2.82 | 9.12 | 1.36 | 1.36 | 1.37 |
01927 | 久久王 | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 17.35 | N/A | 0.12 | 0.12 | 0.12 |
01932 | 中漆集團 | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
01935 | 嘉宏教育 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 3.03 | N/A | 0.80 | 0.82 | 0.77 |
01938 | 珠江鋼管 | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.95 | N/A | 0.20 | 0.21 | 0.19 |
01939 | 東京中央拍賣 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | N/A | N/A | 0.70 | 0.69 | 0.72 |
01941 | 燁星集團 | 0 | 0 | 0 | 0.2 | -0.004 | -1.961 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.19 |
01948 | 優矩控股 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 7.15 | 4.17 | 1.25 | 1.26 | 1.09 |
01959 | 世紀聯合控股 | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.14 |
01960 | TBK & Sons Hldgs | 0 | 0 | 0 | 0.13 | -0.004 | -2.985 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.19 |
01968 | 興紡控股 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
01971 | 弘陽服務集團 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 20.07 | N/A | 0.56 | 0.58 | 0.53 |
01975 | 新興印刷 | 0 | 0 | 0 | 0.39 | -0.005 | -1.266 | 1.60萬 | 6400 | 10.92 | 8.97 | 0.39 | 0.38 | 0.34 |
01983 | 瀘州銀行 | 0 | 0 | 0 | 1.72 | 0 | 0 | 0 | 0 | 4.72 | 5.74 | 1.74 | 1.84 | 1.89 |
01993 | 雅仕維傳媒 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.87 | 0.89 |
02007 | 碧桂園s | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.49 | 0.49 |
02011 | 進騰集團 | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | N/A | N/A | 1.40 | 1.44 | 1.56 |
02017 | 滄海控股 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 5.02 | N/A | 0.27 | 0.24 | 0.22 |
02019 | 德信中國 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
02060 | 浦江國際 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.82 | N/A | 0.19 | 0.19 | 0.19 |
02088 | 西王置業 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
02102 | 德利機械 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 19.72 | 10.71 | 0.12 | 0.12 | 0.12 |
02108 | K2 F&B | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 4.01 | N/A | 0.21 | 0.21 | 0.20 |
02113 | 世紀集團國際 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.04 |
02117 | 大唐集團控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.77 | N/A | 0.50 | 0.50 | 0.50 |
02120 | 康寧醫院 | 0 | 0 | 0 | 12.26 | 0 | 0 | 0 | 0 | 9.65 | 3.58 | 12.80 | 12.92 | 13.65 |
02132 | 譽燊豐控股 | 0 | 0 | 0 | 0.161 | 0 | 0 | 0 | 0 | 9.64 | N/A | 0.17 | 0.18 | 0.18 |
02152 | 蘇新服務 | 0 | 0 | 0 | 7.08 | 0 | 0 | 0 | 0 | 8.72 | 5.22 | 6.96 | 6.93 | 6.91 |
02165 | 領悅服務集團 | 0 | 0 | 0 | 1.37 | 0 | 0 | 5000 | 6900 | 3.49 | N/A | 1.39 | 1.45 | 1.40 |
02167 | 天潤雲 | 0 | 0 | 0 | 2.31 | 0 | 0 | 0 | 0 | N/A | N/A | 2.41 | 2.50 | 2.45 |
02180 | 萬寶盛華 | 0 | 0 | 0 | 4.73 | +0.13 | +2.826 | 0 | 0 | 6.87 | 6.55 | 4.58 | 4.66 | 4.66 |
02181 | 邁博藥業-B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.36 | 0.35 |
02182 | 天長集團 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 9.26 | 4.29 | 0.35 | 0.36 | 0.39 |
02189 | 嘉濤(香港)控股 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 8.10 | 5.77 | 0.52 | 0.53 | 0.53 |
02193 | 萬景控股 | 0 | 0 | 0 | 0.212 | -0.002 | -0.935 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.19 |
02199 | 維珍妮 | 0 | 0 | 0 | 2.27 | 0 | 0 | 0 | 0 | 19.42 | 2.51 | 2.28 | 2.31 | 2.22 |
02205 | 康橋悅生活 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 13.20 | 7.25 | 0.78 | 0.78 | 0.71 |
02222 | 雷士國際 | 0 | 0 | 0 | 0.9 | 0 | 0 | 7300 | 6073 | 1.48 | N/A | 0.87 | 0.91 | 0.88 |
02223 | 卡撒天嬌 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.30 |
02258 | 華滋國際海洋 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 6.04 | 4.08 | 0.22 | 0.22 | 0.18 |
02266 | 黎氏企業 | 0 | 0 | 0 | 0.248 | -0.001 | -0.402 | 0 | 0 | N/A | N/A | 0.25 | 0.28 | 0.28 |
02270 | 德商產投服務 | 0 | 0 | 0 | 1.22 | 0 | 0 | 8.66百萬 | 1.05千萬 | 17.45 | N/A | 1.25 | 1.48 | 1.30 |
02288 | 宏基資本 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.11 |
02292 | 晉安實業 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.87 | 0.89 |
02293 | 百本醫護 | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 8.15 | 11.91 | 0.64 | 0.64 | 0.63 |
02307 | 錦興國際控股 | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.14 |
02310 | 時代環球集團 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
02317 | 味丹國際 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 13.97 | 7.16 | 0.50 | 0.50 | 0.50 |
02330 | 中國上城 | 0 | 0 | 0 | 0.149 | -0.006 | -3.871 | 0 | 0 | N/A | N/A | 0.16 | 0.15 | 0.14 |
02340 | 昇柏控股 | 0 | 0 | 0 | 0.245 | -0.005 | -2 | 0 | 0 | N/A | N/A | 0.24 | 0.23 | 0.21 |
02352 | 東原仁知服務 | 0 | 0 | 0 | 7.8 | -0.2 | -2.5 | 0 | 0 | 24.99 | 0.42 | 7.76 | 7.60 | 6.57 |
02361 | 中康控股 | 0 | 0 | 0 | 4.47 | -0.02 | -0.445 | 0 | 0 | 16.94 | 1.62 | 4.42 | 4.51 | 4.71 |
02363 | 通達宏泰 | 0 | 0 | 0 | 0.35 | 0 | 0 | 25 | 8 | N/A | N/A | 0.37 | 0.34 | 0.29 |
02369 | 酷派集團 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02370 | 力高健康生活 | 0 | 0 | 0 | 1.68 | 0 | 0 | 0 | 0 | N/A | N/A | 1.68 | 1.68 | 1.68 |
02376 | 魯商服務 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 4.23 | N/A | 1.52 | 1.55 | 1.38 |
02381 | 蜆殼電業 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 9.90 | 9.71 | 0.10 | 0.11 | 0.10 |
02391 | 塗鴉智能-Ws | 0 | 0 | 0 | 12.4 | +0.28 | +2.31 | 0 | 0 | N/A | N/A | 12.96 | 13.72 | 12.70 |
02409 | 洲際船務 | 0 | 0 | 0 | 4.18 | 0 | 0 | 0 | 0 | 11.82 | 6.34 | 4.08 | 3.97 | 3.86 |
02418 | 德銀天下 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 20.24 | 2.99 | 1.46 | 1.43 | 1.46 |
02420 | 子不語 | 0 | 0 | 0 | 4.11 | -0.01 | -0.243 | 0 | 0 | N/A | N/A | 4.11 | 4.13 | 4.00 |
02425 | 澳亞集團 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | N/A | N/A | 1.20 | 1.23 | 1.16 |
02442 | 怡俊集團控股 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 15.03 | 13.03 | 1.29 | 1.29 | 1.30 |
02448 | 恆宇集團 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 4.42 | -0.01 | -0.226 | 1200 | 5316 | 7.40 | 4.68 | 4.55 | 4.26 | 3.91 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.57 | 0 | 0 | 0 | 0 | 4.10 | 6.42 | 2.59 | 2.61 | 2.63 |
02482 | 維天運通 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.71 | 0.76 | 0.74 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.14 | 0 | 0 | 0 | 0 | N/A | N/A | 6.32 | 6.53 | 6.50 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.16 | 0 | 0 | 0 | 0 | 13.16 | 0.13 | 2.24 | 2.16 | 2.06 |
02529 | 泓盈城市服務 | 0 | 0 | 0 | 3.04 | 0 | 0 | 0 | 0 | 4.72 | N/A | 3.04 | 3.00 | 2.77 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 3.65 | 7.95 | 1.41 | 1.45 | 1.40 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.66 | 0 | 0 | 0 | 0 | N/A | N/A | 8.62 | 8.86 | 8.08 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 13.13 | 12.81 |
02817 | PP國債s | 0 | 0 | 0 | 136.15 | 0 | 0 | 0 | 0 | N/A | N/A | 137.08 | 137.67 | 137.61 |
02819 | ABF港債指數s | 0 | 0 | 0 | 99.55 | 0 | 0 | 0 | 0 | N/A | N/A | 99.33 | 99.53 | 99.71 |
02821 | 沛富基金s | 0 | 0 | 0 | 110.4 | 0 | 0 | 0 | 0 | N/A | N/A | 111.00 | 111.94 | 111.63 |
02825 | 標智香港100s | 0 | 0 | 0 | 22.8 | 0 | 0 | 0 | 0 | N/A | N/A | 22.88 | 23.44 | 21.14 |
02834 | 安碩納指一百s | 0 | 0 | 0 | 382.9 | +1 | +0.262 | 0 | 0 | N/A | N/A | 383.31 | 380.34 | 373.13 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 141.6 | 0 | 0 | 0 | 0 | N/A | N/A | 141.58 | 145.71 | 129.69 |
02843 | 東匯A50s | 0 | 0 | 0 | 14.68 | 0 | 0 | 0 | 0 | N/A | N/A | 14.66 | 15.19 | 13.79 |
02848 | TR 韓國s | 0 | 0 | 0 | 562.6 | 0 | 0 | 0 | 0 | N/A | N/A | 574.20 | 587.26 | 600.24 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 46.44 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.24 | 0.25 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02985 | 華邦科技(舊) | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | N/A | N/A | 4.44 | 4.57 | 10.98 |
02988 | 卓悅控股(舊) | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 1.15 | 1.57 |
02994 | 珩灣科技(八千) | 0 | 0 | 0 | 5.33 | 0 | 0 | 0 | 0 | N/A | N/A | 3.01 | 1.80 | 0.89 |
03005 | X南方中五百s | 0 | 0 | 0 | 17.54 | +0.24 | +1.387 | 0 | 0 | N/A | N/A | 17.13 | 17.64 | 15.38 |
03007 | TR 富時50s | 0 | 0 | 0 | 254.8 | 0 | 0 | 0 | 0 | N/A | N/A | 254.47 | 259.96 | 230.01 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.37 | 15.74 | 14.66 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2158 | -25 | -1.145 | 0 | 0 | N/A | N/A | 2,211.70 | 2,245.10 | 2,239.40 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.69 | +0.04 | +0.462 | 0 | 0 | N/A | N/A | 8.61 | 8.48 | 8.28 |
03024 | 標智上證50s | 0 | 0 | 0 | 25.96 | -0.02 | -0.077 | 0 | 0 | N/A | N/A | 25.77 | 26.42 | 23.81 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.914 | +0.018 | +0.462 | 0 | 0 | N/A | N/A | 3.90 | 4.01 | 3.55 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.56 | 7.59 |
03036 | TR 台灣s | 0 | 0 | 0 | 547.8 | +4.4 | +0.81 | 0 | 0 | N/A | N/A | 546.46 | 537.70 | 525.21 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 27.08 | +0.1 | +0.371 | 0 | 0 | N/A | N/A | 26.89 | 27.67 | 24.65 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 56.96 | 0 | 0 | 0 | 0 | N/A | N/A | 57.06 | 57.28 | 57.42 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 34.76 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 27.40 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.72 | 0 | 0 | 0 | 0 | N/A | N/A | 55.79 | 55.87 | 55.99 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 149.05 | 0 | 0 | 0 | 0 | N/A | N/A | 150.48 | 151.42 | 142.48 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.7 | 0 | 0 | 0 | 0 | N/A | N/A | 57.95 | 58.22 | 58.36 |
03077 | PP美國庫s | 0 | 0 | 0 | 3943.6 | +0.1 | +0.003 | 0 | 0 | N/A | N/A | 3,940.79 | 3,936.89 | 3,933.53 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 102.1 | 0 | 0 | 0 | 0 | N/A | N/A | 102.51 | 102.71 | 99.48 |
03096 | A南方美元s | 0 | 0 | 0 | 892.1 | 0 | 0 | 0 | 0 | N/A | N/A | 891.45 | 890.02 | 890.64 |
03097 | FGX原油s | 0 | 0 | 0 | 5.07 | -0.105 | -2.029 | 0 | 0 | N/A | N/A | 5.09 | 5.12 | 5.13 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.57 | +0.04 | +0.469 | 0 | 0 | N/A | N/A | 8.51 | 8.79 | 7.79 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 29.83 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.19 | 0 | 0 | 0 | 0 | N/A | N/A | 15.01 | 15.45 | 13.85 |
03122 | A南方人民幣s | 0 | 0 | 0 | 180.85 | 0 | 0 | 0 | 0 | N/A | N/A | 181.01 | 182.00 | 181.56 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 40.93 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.64 | -0.16 | -0.287 | 0 | 0 | N/A | N/A | 55.73 | 56.05 | 55.92 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.37 | 0 | 0 | 0 | 0 | N/A | N/A | 9.38 | 9.63 | 8.53 |
03137 | AGX美元s | 0 | 0 | 0 | 1039.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,039.70 | 1,038.65 | 1,037.62 |
03146 | 華夏20美債s | 0 | 0 | 0 | 775.45 | +5.85 | +0.76 | 0 | 0 | N/A | N/A | 779.23 | 793.17 | 810.49 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 48.5 | +0.78 | +1.635 | 0 | 0 | N/A | N/A | 47.90 | 49.28 | 42.02 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 53.66 | -0.5 | -0.923 | 0 | 0 | N/A | N/A | 54.23 | 55.29 | 54.88 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 112.8 | 0 | 0 | 0 | 0 | N/A | N/A | 112.84 | 113.48 | 113.21 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.79 | -0.05 | -0.28 | 0 | 0 | N/A | N/A | 17.92 | 18.01 | 18.15 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 58.6 | +0.06 | +0.102 | 0 | 0 | N/A | N/A | 58.95 | 61.41 | 53.96 |
03173 | PP中新經濟s | 0 | 0 | 0 | 7.485 | +0.12 | +1.629 | 0 | 0 | N/A | N/A | 7.31 | 7.56 | 6.50 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 10.4 | +0.16 | +1.562 | 0 | 0 | N/A | N/A | 10.30 | 10.72 | 9.23 |
03185 | GX金融科技s | 0 | 0 | 0 | 42.6 | 0 | 0 | 0 | 0 | N/A | N/A | 42.45 | 41.33 | 40.03 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1141.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,143.58 | 1,149.96 | 1,146.91 |
03302 | 精技集團 | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 3.24 | 9.27 | 1.01 | 1.01 | 1.00 |
03363 | 正業國際 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | 2.90 | 0.39 | 0.39 | 0.39 |