股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02459 | 昇能集團 | 0.345 | 0.35 | 0.335 | 0.34 | +0.005 | +1.493 | 8.80百萬 | 3.00百萬 | N/A | N/A | 0.35 | 0.38 | 7.37 |
02460 | 華潤飲料 | 16.46 | 16.78 | 15.72 | 16.68 | 1.60億 | 25.93億 | 22.77 | N/A | 1.67 | 0.83 | 0.33 | ||
02469 | 粉筆s | 2.58 | 2.66 | 2.5 | 2.58 | +0.02 | +0.781 | 9.27百萬 | 2.41千萬 | 26.74 | N/A | 2.65 | 2.87 | 2.70 |
02473 | 喜相逢集團 | 12.8 | 13.18 | 12.6 | 13.1 | +0.36 | +2.826 | 84.50萬 | 1.09千萬 | 39.32 | N/A | 11.07 | 9.94 | 8.44 |
02477 | 經緯天地 | 2.53 | 2.7 | 2.53 | 2.62 | +0.08 | +3.15 | 78.80萬 | 2.06百萬 | 43.67 | N/A | 2.57 | 2.60 | 2.61 |
02479 | 天聚地合 | 69.8 | 70 | 68.55 | 69.85 | -0.15 | -0.214 | 4650 | 32.33萬 | 82.61 | N/A | 70.70 | 68.23 | 63.99 |
02480 | 綠竹生物-Bs | 24.05 | 24.05 | 24.05 | 24 | -0.9 | -3.614 | 800 | 1.92萬 | N/A | N/A | 25.68 | 24.67 | 23.13 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.54 | +0.02 | +0.794 | 0 | 0 | 4.05 | 6.49 | 2.60 | 2.61 | 2.61 |
02482 | 維天運通 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.76 | 0.74 |
02483 | K CASH集團 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 | -0.571 | 2000 | 3480 | 12.97 | 1.15 | 1.80 | 1.82 | 1.79 |
02486 | 普樂師集團控股 | 5.78 | 6.16 | 5.7 | 5.97 | +0.23 | +4.007 | 10.78萬 | 63.50萬 | 53.02 | 0.67 | 6.18 | 7.88 | 5.90 |
02487 | 科笛-Bs | 12.48 | 12.58 | 11.78 | 12.58 | +0.58 | +4.833 | 1.11百萬 | 1.34千萬 | N/A | N/A | 12.39 | 13.77 | 12.37 |
02488 | 元征科技 | 5.25 | 5.48 | 5.12 | 5.34 | +0.09 | +1.714 | 31.60萬 | 1.71百萬 | 12.32 | 11.90 | 5.35 | 5.40 | 5.07 |
02489 | 集海資源s | 0.79 | 0.81 | 0.79 | 0.81 | +0.01 | +1.25 | 34.50萬 | 27.53萬 | 17.09 | N/A | 0.78 | 0.78 | 0.72 |
02490 | 樂艙物流 | 23 | 23.1 | 22.35 | 22.5 | -0.5 | -2.174 | 14.80萬 | 3.35百萬 | 45.26 | N/A | 22.90 | 24.01 | 25.97 |
02495 | 聲通科技 | 182 | 185.2 | 177 | 178.2 | -2.4 | -1.329 | 1.02萬 | 1.86百萬 | N/A | N/A | 185.83 | 198.60 | 214.06 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.15 | -0.01 | -0.162 | 0 | 0 | N/A | N/A | 6.48 | 6.52 | 6.55 |
02497 | 富景中國控股 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 | 3.00萬 | 3.03萬 | 7.44 | N/A | 1.01 | 1.02 | 1.03 |
02498 | 速騰聚創s | 17.2 | 17.78 | 16.72 | 17.26 | +0.06 | +0.349 | 2.36百萬 | 4.07千萬 | N/A | N/A | 17.21 | 17.52 | 15.00 |
02499 | 佛朗斯股份 | 11.7 | 11.86 | 11 | 11.34 | +0.06 | +0.532 | 30.42萬 | 3.50百萬 | 111.40 | N/A | 12.23 | 12.76 | 13.40 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.95 | 0.97 | 0.92 | 0.92 | -0.03 | -3.158 | 36.40萬 | 34.02萬 | 14.70 | N/A | 0.90 | 0.91 | 0.85 |
02502 | 金源氫化 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +1.852 | 1.20萬 | 6600 | 5.56 | 4.00 | 0.58 | 0.59 | 0.59 |
02503 | 中深建業 | 0.62 | 0.63 | 0.6 | 0.63 | 0 | 0 | 1.05百萬 | 63.93萬 | 6.94 | N/A | 0.62 | 0.61 | 0.66 |
02505 | EDA集團控股s | 2.3 | 2.39 | 2.3 | 2.33 | -0.01 | -0.427 | 38.30萬 | 89.98萬 | 0.01 | N/A | 2.43 | 2.58 | 2.98 |
02507 | 西銳 | 19.52 | 20 | 19.48 | 19.5 | -0.48 | -2.402 | 2.36萬 | 46.51萬 | 4.26 | N/A | 20.27 | 20.32 | 20.80 |
02509 | 荃信生物-B | 13.8 | 13.8 | 13.42 | 13.58 | +0.16 | +1.192 | 5.78萬 | 78.15萬 | N/A | N/A | 16.59 | 20.16 | 23.00 |
02511 | 君聖泰醫藥-B | 1.15 | 1.15 | 1.07 | 1.1 | +0.02 | +1.852 | 24.15萬 | 26.41萬 | N/A | N/A | 1.08 | 1.10 | 1.19 |
02512 | 雲工場科技 | 2.84 | 2.89 | 2.84 | 2.81 | -0.02 | -0.707 | 15.90萬 | 45.61萬 | N/A | N/A | 3.13 | 3.39 | 3.52 |
02515 | 天津建發 | 0.38 | 0.38 | 0.37 | 0.38 | 0 | 0 | 20.60萬 | 7.71萬 | 1.28 | N/A | 0.38 | 0.40 | 0.44 |
02516 | 泛遠國際 | 1.34 | 1.46 | 1.31 | 1.41 | +0.03 | +2.174 | 3.15百萬 | 4.37百萬 | 29.62 | N/A | 1.27 | 1.34 | 1.21 |
02517 | 鍋圈s | 3.17 | 3.18 | 3.07 | 3.09 | -0.02 | -0.643 | 73.32萬 | 2.30百萬 | 31.37 | 1.85 | 3.33 | 3.29 | 2.96 |
02518 | 汽車之家-Ss | 58.3 | 59.45 | 58 | 58.65 | +0.45 | +0.773 | 6300 | 36.88萬 | 13.87 | 3.83 | 60.20 | 61.22 | 53.71 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.27 | -0.01 | -0.439 | 0 | 0 | 13.83 | 0.13 | 2.23 | 2.14 | 2.05 |
02521 | 升輝清潔 | 0.345 | 0.345 | 0.335 | 0.345 | 0 | 0 | 48.25萬 | 16.52萬 | 14.38 | N/A | 0.38 | 0.39 | 0.39 |
02522 | 一脈陽光 | 32.6 | 35.85 | 31.3 | 34.95 | +3.65 | +11.661 | 27.50萬 | 9.05百萬 | 241.70 | N/A | 31.59 | 31.43 | 24.66 |
02528 | 尚晉國際控股 | 0.265 | 0.28 | 0.26 | 0.28 | -0.01 | -3.448 | 21.20萬 | 5.70萬 | N/A | N/A | 0.27 | 0.27 | 0.26 |
02529 | 泓盈城市服務 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 | -0.656 | 4000 | 1.21萬 | 4.70 | N/A | 3.04 | 2.97 | 2.75 |
02531 | 廣聯科技控股 | 20.4 | 22.85 | 20.1 | 22.6 | +2.15 | +10.513 | 29.60萬 | 6.49百萬 | 120.02 | N/A | 17.52 | 16.32 | 13.39 |
02533 | 黑芝麻智能 | 25.05 | 25.15 | 24.3 | 24.8 | -0.25 | -0.998 | 2.85萬 | 70.36萬 | N/A | N/A | 25.30 | 26.79 | 23.43 |
02535 | 泓基集團s | 0.67 | 0.71 | 0.65 | 0.66 | 0 | 0 | 1.98百萬 | 1.31百萬 | 39.29 | N/A | 0.67 | 0.69 | 0.71 |
02536 | 百樂皇宮s | 4.02 | 4.6 | 4.01 | 4.47 | +0.31 | +7.452 | 7.79百萬 | 3.39千萬 | 375.63 | N/A | 4.36 | 4.51 | 4.39 |
02540 | 樂思集團 | 2.05 | 2.15 | 1.97 | 2.08 | +0.06 | +2.97 | 3.08百萬 | 6.28百萬 | 10.85 | N/A | 1.84 | 1.65 | 1.54 |
02545 | 中贛通信 | 0.335 | 0.345 | 0.33 | 0.335 | 0 | 0 | 70.20萬 | 23.51萬 | N/A | N/A | 0.35 | 0.37 | 0.34 |
02549 | 卡羅特 | 6.5 | 6.52 | 6.34 | 6.34 | -0.16 | -2.462 | 1.57百萬 | 1.00千萬 | 9.80 | N/A | 6.54 | 5.26 | 2.10 |
02550 | 宜搜科技 | 58.75 | 60.15 | 55.1 | 57.35 | -0.6 | -1.035 | 88.30萬 | 5.12千萬 | N/A | N/A | 55.65 | 41.69 | 28.60 |
02552 | 華領醫藥-B | 1.52 | 1.58 | 1.52 | 1.58 | +0.04 | +2.597 | 1.74百萬 | 2.71百萬 | N/A | N/A | 1.46 | 1.38 | 1.27 |
02555 | 茶百道 | 9.13 | 9.42 | 8.99 | 9.1 | +0.17 | +1.904 | 3.31百萬 | 3.05千萬 | 8.41 | N/A | 9.27 | 9.43 | 7.40 |
02556 | 邁富時 | 102.5 | 103 | 99.5 | 99.95 | -2.25 | -2.202 | 20.05萬 | 2.02千萬 | N/A | N/A | 100.18 | 98.43 | 97.95 |
02558 | 晉商銀行s | 1.5 | 1.5 | 1.5 | 1.49 | +0.12 | +8.759 | 2000 | 3000 | 3.94 | 7.36 | 1.44 | 1.45 | 1.40 |
02559 | 嘀嗒出行 | 2.31 | 2.34 | 2.22 | 2.26 | -0.05 | -2.165 | 24.15萬 | 55.23萬 | 2.21 | N/A | 2.40 | 2.52 | 2.09 |
02567 | 七牛智能 | 1.19 | 1.23 | 1.18 | 1.19 | 0 | 0 | 3.35百萬 | 4.02百萬 | N/A | N/A | 0.72 | 0.36 | 0.14 |
02576 | 太美醫療科技 | 6.53 | 6.75 | 6.43 | 6.44 | -0.09 | -1.378 | 16.04萬 | 1.05百萬 | N/A | N/A | 6.96 | 3.94 | 1.58 |
02588 | 中銀航空租賃s | 61.7 | 63.85 | 61.15 | 62.85 | +1.15 | +1.864 | 1.15百萬 | 7.24千萬 | 7.31 | 4.79 | 62.43 | 63.21 | 64.75 |
02598 | 連連數字s | 10.22 | 10.24 | 10 | 10.16 | -0.06 | -0.587 | 21.30萬 | 2.16百萬 | N/A | N/A | 9.90 | 9.56 | 9.47 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 6.22 | 6.22 | 5.99 | 6.05 | -0.12 | -1.945 | 4.33千萬 | 2.64億 | 14.03 | 1.45 | 6.13 | 6.03 | 5.21 |
02601 | 中國太保s | 28.95 | 30.5 | 28.85 | 29.95 | +1 | +3.454 | 1.87千萬 | 5.63億 | 9.59 | 3.74 | 28.44 | 28.46 | 23.21 |
02602 | 萬物雲s | 23.25 | 23.95 | 23 | 23.75 | +0.15 | +0.636 | 56.33萬 | 1.33千萬 | 12.99 | 5.06 | 24.55 | 24.28 | 20.00 |
02607 | 上海醫藥s | 12.52 | 12.64 | 12.44 | 12.54 | +0.02 | +0.16 | 2.49百萬 | 3.14千萬 | 11.18 | 3.51 | 12.43 | 12.54 | 11.58 |
02608 | 陽光100中國 | 0.039 | 0.039 | 0.034 | 0.035 | -0.004 | -10.256 | 1.23百萬 | 4.26萬 | N/A | N/A | 0.04 | 0.04 | 0.03 |
02611 | 國泰君安s | 11.4 | 11.78 | 11.26 | 11.28 | +0.06 | +0.535 | 1.80千萬 | 2.08億 | 10.45 | 3.90 | 10.94 | 9.42 | 8.59 |
02616 | 基石藥業-B | 1.77 | 1.83 | 1.74 | 1.78 | -0.02 | -1.111 | 1.43百萬 | 2.55百萬 | N/A | N/A | 1.73 | 1.76 | 1.55 |
02618 | 京東物流s | 15.1 | 16.26 | 14.7 | 16.06 | +0.96 | +6.358 | 3.10千萬 | 4.85億 | 146.00 | N/A | 14.35 | 13.84 | 11.19 |
02623 | 愛德新能源 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 | +5.479 | 2000 | 1540 | 4.27 | N/A | 0.71 | 0.73 | 0.77 |
02628 | 中國人壽s | 16.3 | 17.4 | 16.26 | 16.98 | +0.6 | +3.663 | 9.49千萬 | 16.13億 | 9.43 | 2.78 | 16.19 | 16.09 | 13.12 |
02633 | 雅各臣科研製藥 | 0.63 | 0.63 | 0.61 | 0.63 | 0 | 0 | 44.38萬 | 27.56萬 | 4.53 | 8.73 | 0.63 | 0.62 | 0.60 |
02638 | 港燈電力投資-SSs | 5.29 | 5.3 | 5.24 | 5.25 | -0.03 | -0.568 | 4.03百萬 | 2.13千萬 | 14.70 | 6.10 | 5.26 | 5.29 | 5.33 |
02660 | 禪遊科技 | 2.77 | 2.86 | 2.74 | 2.75 | -0.01 | -0.362 | 37.83萬 | 1.05百萬 | 3.45 | 8.36 | 2.74 | 2.80 | 2.75 |
02663 | 應力控股 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 4.44 | 21.62 | 0.37 | 0.35 | 0.35 |
02666 | 環球醫療s | 5.01 | 5.08 | 4.98 | 5.04 | +0.03 | +0.599 | 5.26百萬 | 2.65千萬 | 4.28 | 6.94 | 4.96 | 5.03 | 4.64 |
02668 | 百德國際 | 0.49 | 0.49 | 0.445 | 0.445 | -0.045 | -9.184 | 2.45百萬 | 1.13百萬 | N/A | N/A | 0.50 | 0.49 | 0.69 |
02669 | 中海物業s | 6.08 | 6.15 | 5.99 | 6.02 | -0.13 | -2.114 | 3.69百萬 | 2.24千萬 | 13.37 | 2.33 | 6.11 | 6.14 | 5.30 |
02678 | 天虹國際集團 | 4.4 | 4.44 | 4.23 | 4.23 | -0.13 | -2.982 | 84.50萬 | 3.64百萬 | N/A | N/A | 4.34 | 4.39 | 3.98 |
02680 | 創陞控股 | 0.21 | 0.21 | 0.19 | 0.199 | -0.031 | -13.478 | 51.99萬 | 10.42萬 | 45.23 | N/A | 0.26 | 0.24 | 0.26 |
02682 | 潤利海事 | 0.137 | 0.148 | 0.137 | 0.148 | +0.011 | +8.029 | 8000 | 1140 | 4.68 | 6.76 | 0.14 | 0.14 | 0.14 |
02683 | 華新手袋國際控股 | 0.365 | 0.37 | 0.365 | 0.365 | -0.005 | -1.351 | 45.60萬 | 16.65萬 | 5.23 | 16.44 | 0.39 | 0.39 | 0.38 |
02688 | 新奧能源s | 56.8 | 59.1 | 55.25 | 56.95 | +0.15 | +0.264 | 6.29百萬 | 3.61億 | 8.55 | 5.18 | 55.04 | 56.90 | 53.27 |
02689 | 玖龍紙業s | 3.49 | 3.57 | 3.43 | 3.51 | +0.06 | +1.739 | 4.44百萬 | 1.56千萬 | 20.42 | N/A | 3.46 | 3.67 | 3.24 |
02696 | 復宏漢霖 | 21.8 | 22.1 | 21.8 | 21.9 | -0.15 | -0.68 | 8.53萬 | 1.87百萬 | 19.77 | N/A | 22.49 | 22.64 | 22.88 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 | +5.882 | 2.00萬 | 7200 | N/A | N/A | 0.35 | 0.34 | 0.32 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.63 | 0.66 | 0.63 | 0.65 | +0.01 | +1.562 | 3.22百萬 | 2.09百萬 | 7.16 | 3.39 | 0.64 | 0.64 | 0.58 |
02727 | 上海電氣s | 2.46 | 2.47 | 2.21 | 2.3 | -0.13 | -5.35 | 2.41億 | 5.62億 | 113.86 | N/A | 1.97 | 1.87 | 1.64 |
02728 | 金泰能源控股 | 0.028 | 0.03 | 0.028 | 0.029 | +0.001 | +3.571 | 82.40萬 | 2.37萬 | N/A | N/A | 0.03 | 0.03 | 0.02 |
02738 | 華津國際控股 | 0.8 | 0.81 | 0.77 | 0.78 | -0.02 | -2.5 | 17.80萬 | 14.10萬 | 4.96 | N/A | 0.87 | 0.92 | 0.96 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.138 | 0.149 | 0.132 | 0.133 | -0.005 | -3.623 | 3.03千萬 | 4.21百萬 | N/A | N/A | 0.14 | 0.17 | 0.12 |
02777 | 富力地產s | 1.6 | 1.6 | 1.51 | 1.53 | -0.04 | -2.548 | 4.36千萬 | 6.78千萬 | N/A | N/A | 1.65 | 1.67 | 1.11 |
02778 | 冠君產業信託s | 1.86 | 1.88 | 1.84 | 1.86 | 0 | 0 | 2.07百萬 | 3.86百萬 | 50.54 | 9.05 | 1.87 | 1.91 | 1.83 |
02779 | 中國新華教育 | 0.79 | 0.8 | 0.78 | 0.78 | -0.01 | -1.266 | 38.10萬 | 30.07萬 | 3.71 | 8.10 | 0.79 | 0.77 | 0.65 |
02789 | 遠大中國 | 0.029 | 0.03 | 0.029 | 0.03 | +0.002 | +7.143 | 36.20萬 | 1.05萬 | 6.67 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.07 | 1.08 | 1.05 | 1.06 | -0.02 | -1.852 | 1.81百萬 | 1.93百萬 | 3.05 | 4.72 | 1.07 | 1.07 | 1.06 |
02799 | 中信金融資產s | 0.62 | 0.64 | 0.61 | 0.62 | 0 | 0 | 5.70千萬 | 3.55千萬 | 25.51 | N/A | 0.62 | 0.60 | 0.45 |
02800 | 盈富基金s | 21.24 | 21.68 | 21.18 | 21.48 | +0.26 | +1.225 | 5.62億 | 120.54億 | N/A | N/A | 21.33 | 21.58 | 19.52 |
02801 | 安碩中國s | 21.72 | 22.18 | 21.72 | 22 | +0.28 | +1.289 | 9.26萬 | 2.04百萬 | N/A | N/A | 21.89 | 22.27 | 19.82 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.66 | +0.06 | +0.698 | 0 | 0 | N/A | N/A | 8.62 | 8.78 | 8.04 |
02804 | PP越南s | 0 | 0 | 0 | 58.36 | 0 | 0 | 0 | 0 | N/A | N/A | 59.39 | 60.04 | 59.44 |
02806 | GX中國消費s | 44.36 | 45.04 | 44.32 | 44.78 | +0.7 | +1.588 | 1.39萬 | 62.00萬 | N/A | N/A | 44.50 | 45.95 | 40.23 |
02807 | GX中國機智s | 47.68 | 48 | 47.4 | 47.48 | -0.52 | -1.083 | 7500 | 35.91萬 | N/A | N/A | 47.07 | 47.51 | 40.99 |
02809 | GX中國潔能s | 84.82 | 88.9 | 84.58 | 87.08 | +2.28 | +2.689 | 1.52萬 | 1.32百萬 | N/A | N/A | 83.06 | 84.81 | 77.37 |
02810 | PP新興東盟s | 75 | 75 | 75 | 74.96 | -0.38 | -0.504 | 100 | 7500 | N/A | N/A | 75.09 | 75.69 | 73.59 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 13.13 | 12.80 |
02812 | 三星中國龍網s | 12.36 | 12.51 | 12.36 | 12.49 | +0.3 | +2.461 | 4562 | 5.69萬 | N/A | N/A | 12.35 | 12.51 | 10.76 |
02814 | 三星FANGs | 33.72 | 33.72 | 33.7 | 33.72 | +0.1 | +0.297 | 4000 | 13.49萬 | N/A | N/A | 33.33 | 32.83 | 32.01 |
02815 | GX中國小巨人s | 49.3 | 49.94 | 48.84 | 48.88 | +0.02 | +0.041 | 2826 | 13.86萬 | N/A | N/A | 47.63 | 47.93 | 41.59 |
02817 | PP國債s | 135.55 | 135.55 | 135.55 | 135.75 | -1.55 | -1.129 | 20 | 2711 | N/A | N/A | 137.35 | 138.27 | 137.54 |
02819 | ABF港債指數s | 0 | 0 | 0 | 99.8 | 0 | 0 | 10 | 976 | N/A | N/A | 99.21 | 99.59 | 99.70 |
02820 | GX中國生科s | 49.76 | 50.5 | 49.56 | 50.08 | +0.32 | +0.643 | 8499 | 42.64萬 | N/A | N/A | 49.75 | 50.84 | 45.71 |
02821 | 沛富基金s | 110.3 | 110.3 | 110.3 | 110.3 | -0.45 | -0.406 | 30 | 3309 | N/A | N/A | 111.20 | 112.29 | 111.54 |
02822 | 南方A50s | 13.53 | 13.76 | 13.53 | 13.64 | +0.07 | +0.516 | 3.15百萬 | 4.29千萬 | N/A | N/A | 13.58 | 13.88 | 12.50 |
02823 | 安碩A50s | 14.45 | 14.57 | 14.32 | 14.46 | +0.06 | +0.417 | 5.02百萬 | 7.26千萬 | N/A | N/A | 14.39 | 14.73 | 13.26 |
02825 | 標智香港100s | 0 | 0 | 0 | 22.96 | +0.2 | +0.879 | 0 | 0 | N/A | N/A | 23.02 | 23.27 | 20.99 |
02826 | GX中國雲算s | 49.3 | 50.3 | 49.28 | 49.7 | +0.36 | +0.73 | 9984 | 49.80萬 | N/A | N/A | 49.24 | 49.30 | 41.53 |
02827 | 標智滬深300s | 37.5 | 37.7 | 37.44 | 37.44 | +0.22 | +0.591 | 2072 | 7.77萬 | N/A | N/A | 37.07 | 38.26 | 33.84 |
02828 | 恒生中國企業s | 75.1 | 76.98 | 74.84 | 76.28 | +1.3 | +1.734 | 8.93千萬 | 67.87億 | N/A | N/A | 75.38 | 76.08 | 68.47 |
02829 | 安碩中國國債s | 58.7 | 58.7 | 58.68 | 58.68 | -0.16 | -0.272 | 2.20萬 | 1.29百萬 | N/A | N/A | 58.91 | 59.25 | 59.04 |
02830 | 南方沙特s | 82.38 | 82.38 | 81.88 | 81.88 | -0.62 | -0.752 | 3110 | 25.53萬 | N/A | N/A | 82.21 | 82.73 | 82.51 |
02832 | 博時科創50s | 6.82 | 7.005 | 6.79 | 6.865 | -0.045 | -0.651 | 18.92萬 | 1.30百萬 | N/A | N/A | 6.64 | 7.71 | 5.97 |
02834 | 安碩納指一百s | 385 | 385.5 | 384.1 | 384.9 | +1.1 | +0.287 | 2558 | 98.39萬 | N/A | N/A | 383.02 | 379.82 | 371.91 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 9.465 | 0 | 0 | 0 | 0 | N/A | N/A | 9.58 | 9.84 | 8.44 |
02836 | 安碩印度s | 41.42 | 41.64 | 41.3 | 41.64 | +0.04 | +0.096 | 9.10萬 | 3.78百萬 | N/A | N/A | 41.96 | 42.49 | 42.18 |
02837 | GX恒生科技s | 5.555 | 5.705 | 5.555 | 5.64 | +0.115 | +2.081 | 89.10萬 | 5.02百萬 | N/A | N/A | 5.56 | 5.65 | 4.84 |
02838 | 恒生富時中國50s | 143.45 | 144.1 | 143.45 | 144.1 | +3.15 | +2.235 | 300 | 4.31萬 | N/A | N/A | 142.22 | 144.42 | 128.64 |
02839 | 華夏A50s | 23.96 | 24.06 | 23.88 | 23.88 | 0 | 0 | 1.81萬 | 43.35萬 | N/A | N/A | 23.76 | 24.29 | 21.73 |
02840 | SPDR金ETFs | 1970 | 1977 | 1965.5 | 1977 | +13.5 | +0.688 | 3.95萬 | 7.78千萬 | N/A | N/A | 1,926.45 | 1,915.15 | 1,852.44 |
02841 | GX中國醫療科技s | 42.86 | 42.86 | 42.68 | 42.78 | 0 | 0 | 1.63萬 | 69.62萬 | N/A | N/A | 42.86 | 44.65 | 38.88 |
02843 | 東匯A50s | 0 | 0 | 0 | 14.68 | 0 | 0 | 0 | 0 | N/A | N/A | 14.76 | 15.04 | 13.71 |
02845 | GX中國電車s | 82.42 | 84.36 | 81.84 | 83.52 | +1.1 | +1.335 | 5.14萬 | 4.27百萬 | N/A | N/A | 81.23 | 83.83 | 71.43 |
02846 | 安碩滬深三百s | 28.92 | 29.22 | 28.66 | 29 | +0.2 | +0.694 | 71.79萬 | 2.08千萬 | N/A | N/A | 28.68 | 29.28 | 26.10 |
02848 | TR 韓國s | 560.2 | 560.2 | 560.2 | 566 | +1 | +0.177 | 50 | 2.80萬 | N/A | N/A | 580.54 | 590.96 | 601.34 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 46.33 |
02858 | 易鑫集團s | 0.79 | 0.8 | 0.77 | 0.79 | 0 | 0 | 2.33千萬 | 1.82千萬 | 8.29 | 3.80 | 0.80 | 0.82 | 0.76 |
02863 | 高豐集團控股 | 0.27 | 0.27 | 0.245 | 0.26 | -0.01 | -3.704 | 14.40萬 | 3.77萬 | N/A | N/A | 0.26 | 0.24 | 0.25 |
02866 | 中遠海發s | 1.04 | 1.05 | 1.02 | 1.04 | 0 | 0 | 1.49千萬 | 1.54千萬 | 9.08 | 3.38 | 1.01 | 1.02 | 0.94 |
02869 | 綠城服務s | 4.28 | 4.29 | 4.1 | 4.17 | -0.02 | -0.477 | 1.45百萬 | 6.03百萬 | 20.07 | 3.60 | 4.27 | 4.46 | 3.83 |
02877 | 神威藥業s | 9.74 | 9.81 | 9.59 | 9.74 | 0 | 0 | 60.30萬 | 5.86百萬 | 6.89 | 4.84 | 9.65 | 9.35 | 8.65 |
02878 | 晶門半導體 | 0.6 | 0.62 | 0.58 | 0.59 | 0 | 0 | 1.58千萬 | 9.52百萬 | 9.69 | N/A | 0.57 | 0.52 | 0.40 |
02880 | 遼港股份 | 0.71 | 0.72 | 0.71 | 0.72 | 0 | 0 | 1.43百萬 | 1.02百萬 | 11.67 | 2.90 | 0.70 | 0.70 | 0.65 |
02881 | 武漢有機控股 | 6.88 | 6.88 | 6.3 | 6.85 | +0.241 | +3.653 | 12.10萬 | 80.57萬 | 6.39 | N/A | 5.90 | 5.08 | 4.35 |
02882 | 金至尊集團 | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 1.50萬 | 8650 | N/A | N/A | 0.61 | 0.62 | 0.63 |
02883 | 中海油田服務s | 7.6 | 7.64 | 7.46 | 7.54 | -0.01 | -0.132 | 5.99百萬 | 4.52千萬 | 10.83 | 3.06 | 7.46 | 7.38 | 6.96 |
02885 | 彼岸控股 | 0.47 | 0.47 | 0.45 | 0.46 | -0.02 | -4.167 | 25.60萬 | 11.74萬 | N/A | 5.87 | 0.47 | 0.46 | 0.45 |
02886 | 濱海投資 | 1.11 | 1.11 | 1.09 | 1.1 | -0.01 | -0.901 | 2.18百萬 | 2.40百萬 | 5.80 | 6.91 | 1.11 | 1.11 | 1.04 |
02888 | 渣打集團s | 84.95 | 85.5 | 84.6 | 85.3 | +1.1 | +1.306 | 49.21萬 | 4.19千萬 | 10.05 | 2.47 | 84.15 | 83.13 | 79.48 |
02892 | 萬城控股 | 0.325 | 0.325 | 0.305 | 0.32 | -0.065 | -16.883 | 2.80萬 | 8940 | N/A | N/A | 0.34 | 0.38 | 0.42 |
02898 | 盛禾生物-B | 4.81 | 5.12 | 4.8 | 5.1 | +0.25 | +5.155 | 1.26萬 | 6.19萬 | N/A | N/A | 5.36 | 5.40 | 6.04 |
02899 | 紫金礦業s | 17.2 | 17.48 | 17.04 | 17.34 | +0.14 | +0.814 | 2.62千萬 | 4.53億 | 19.56 | 1.59 | 16.98 | 17.35 | 16.13 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02982 | 中播數據 | 0.93 | 0.93 | 0.7 | 0.83 | -0.07 | -7.778 | 2.04百萬 | 1.68百萬 | N/A | N/A | 0.87 | 2.16 | 4.78 |
02983 | 汛和集團(舊) | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.19 | 0.23 |
02985 | 華邦科技(舊) | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | N/A | N/A | 4.54 | 5.94 | 10.81 |
02988 | 卓悅控股(舊) | 0.2 | 0.2 | 0.18 | 0.18 | 0 | 0 | 9100 | 1718 | N/A | N/A | 0.18 | 1.64 | 1.57 |
02989 | 信保環球控股-舊 | 0.198 | 0.198 | 0.18 | 0.18 | 0 | 0 | 24.60萬 | 4.45萬 | N/A | N/A | 0.25 | 0.26 | 1.01 |
02993 | 德泰新能源集團 | 0.163 | 0.178 | 0.157 | 0.175 | +0.014 | +8.696 | 7.98萬 | 1.39萬 | N/A | N/A | 0.20 | 0.20 | 0.47 |
02994 | 珩灣科技(八千) | 0 | 0 | 0 | 5.33 | 0 | 0 | 0 | 0 | N/A | N/A | 2.07 | 1.32 | 0.71 |
03001 | PP中地美債s | 105.25 | 105.25 | 104.65 | 104.65 | +0.05 | +0.048 | 1500 | 15.71萬 | N/A | N/A | 104.34 | 103.84 | 99.78 |
03003 | 南方明晟A50s | 5.37 | 5.415 | 5.37 | 5.405 | +0.015 | +0.278 | 4.02萬 | 21.72萬 | N/A | N/A | 5.36 | 5.47 | 4.92 |
03004 | 南方東英越南30s | 6.155 | 6.155 | 6.155 | 6.15 | -0.02 | -0.324 | 1600 | 9848 | N/A | N/A | 6.21 | 6.22 | 6.17 |
03005 | X南方中五百s | 17.48 | 17.6 | 17.48 | 17.48 | +0.09 | +0.518 | 1800 | 3.17萬 | N/A | N/A | 17.09 | 17.34 | 15.25 |
03006 | AGX AI科技s | 0 | 0 | 0 | 85.34 | +0.04 | +0.047 | 0 | 0 | N/A | N/A | 85.09 | 84.73 | 81.77 |
03007 | TR 富時50s | 0 | 0 | 0 | 256.3 | +2.3 | +0.906 | 0 | 0 | N/A | N/A | 255.42 | 257.40 | 227.93 |
03008 | 博時比特幣s | 52.1 | 52.2 | 51.78 | 51.78 | -0.44 | -0.843 | 1.46萬 | 75.78萬 | N/A | N/A | 50.98 | 49.98 | 47.78 |
03009 | 博時以太幣s | 20.32 | 20.32 | 20.16 | 20.12 | -0.34 | -1.662 | 2280 | 4.61萬 | N/A | N/A | 19.96 | 19.78 | 19.66 |
03010 | 安碩亞洲除日s | 58.3 | 58.84 | 58.3 | 58.72 | +0.26 | +0.445 | 7950 | 46.70萬 | N/A | N/A | 58.80 | 59.16 | 56.40 |
03011 | A工銀中金美s | 8968 | 8968 | 8967.15 | 8964.95 | -3.05 | -0.034 | 16 | 14.35萬 | N/A | N/A | 8,956.89 | 8,948.60 | 8,936.04 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.38 | 0 | 0 | 0 | 0 | N/A | N/A | 15.45 | 15.70 | 14.59 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2199 | -6 | -0.272 | 0 | 0 | N/A | N/A | 2,227.10 | 2,259.05 | 2,239.42 |
03020 | XTR 美國s | 1340 | 1340 | 1340 | 1340 | +3 | +0.224 | 120 | 16.08萬 | N/A | N/A | 1,333.05 | 1,320.45 | 1,290.97 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.65 | -0.04 | -0.46 | 0 | 0 | N/A | N/A | 8.54 | 8.44 | 8.25 |
03024 | 標智上證50s | 0 | 0 | 0 | 26.02 | +0.34 | +1.324 | 0 | 0 | N/A | N/A | 25.82 | 26.11 | 23.66 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.932 | +0.042 | +1.08 | 0 | 0 | N/A | N/A | 3.92 | 3.98 | 3.52 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.56 | 7.60 |
03032 | 恒生科技ETFs | 4.494 | 4.646 | 4.484 | 4.582 | +0.088 | +1.958 | 2.60千萬 | 1.19億 | N/A | N/A | 4.52 | 4.59 | 3.92 |
03033 | 南方恒生科技s | 4.446 | 4.586 | 4.428 | 4.53 | +0.096 | +2.165 | 11.20億 | 50.61億 | N/A | N/A | 4.47 | 4.53 | 3.87 |
03034 | 南方納指一百s | 8.84 | 8.85 | 8.84 | 8.85 | +0.015 | +0.17 | 200 | 1769 | N/A | N/A | 8.81 | 8.74 | 8.56 |
03036 | TR 台灣s | 0 | 0 | 0 | 551.6 | -0.4 | -0.072 | 0 | 0 | N/A | N/A | 544.08 | 536.43 | 523.52 |
03037 | 南方恒指ETFs | 21 | 21.76 | 21 | 21.64 | +0.32 | +1.501 | 10.90萬 | 2.35百萬 | N/A | N/A | 21.47 | 21.74 | 19.61 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 27.16 | 0 | 0 | 0 | 0 | N/A | N/A | 26.97 | 27.29 | 24.48 |
03039 | 易方達恒指ESGs | 2.944 | 2.986 | 2.944 | 2.982 | +0.044 | +1.498 | 13.68萬 | 40.85萬 | N/A | N/A | 2.96 | 3.01 | 2.65 |
03040 | GX中國s | 30 | 30 | 30 | 30 | +0.56 | +1.902 | 1600 | 4.80萬 | N/A | N/A | 29.75 | 30.25 | 26.95 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 56.96 | -0.1 | -0.175 | 0 | 0 | N/A | N/A | 57.11 | 57.36 | 57.43 |
03042 | 華夏比特幣s | 8.37 | 8.37 | 8.26 | 8.26 | -0.1 | -1.196 | 64.64萬 | 5.37百萬 | N/A | N/A | 8.15 | 7.98 | 7.63 |
03046 | 華夏以太幣s | 6.32 | 6.33 | 6.28 | 6.295 | -0.105 | -1.641 | 12.66萬 | 80.00萬 | N/A | N/A | 6.23 | 6.17 | 6.15 |
03047 | F山證鐵礦石s | 20.42 | 20.42 | 20.42 | 20.08 | -0.38 | -1.857 | 2001 | 4.09萬 | N/A | N/A | 20.62 | 20.43 | 19.63 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 43.26 | +0.12 | +0.278 | 0 | 0 | N/A | N/A | 43.04 | 43.78 | 39.56 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 34.69 |
03053 | A南方港元s | 1134.65 | 1134.65 | 1133.5 | 1134.2 | -0.1 | -0.009 | 452 | 51.26萬 | N/A | N/A | 1,134.21 | 1,132.77 | 1,130.38 |
03056 | A潘渡招商創新s | 16.96 | 16.98 | 16.96 | 16.98 | +0.02 | +0.118 | 5000 | 8.49萬 | N/A | N/A | 16.56 | 16.26 | 15.64 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 27.36 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.72 | -0.02 | -0.036 | 0 | 0 | N/A | N/A | 55.82 | 55.93 | 55.98 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 51.74 | +0.18 | +0.349 | 0 | 0 | N/A | N/A | 52.78 | 52.87 | 55.59 |
03066 | FA南方比特幣s | 24.64 | 24.64 | 24.4 | 24.4 | -0.24 | -0.974 | 57.72萬 | 1.41千萬 | N/A | N/A | 24.08 | 23.60 | 22.70 |
03067 | 安碩恒生科技s | 9.495 | 9.83 | 9.495 | 9.71 | +0.215 | +2.264 | 1.61千萬 | 1.56億 | N/A | N/A | 9.56 | 9.69 | 8.28 |
03068 | FA南方以太幣s | 13.58 | 13.58 | 13.47 | 13.47 | -0.28 | -2.036 | 1.24萬 | 16.71萬 | N/A | N/A | 13.40 | 13.30 | 13.32 |
03069 | 華夏恒生生科s | 9.705 | 9.9 | 9.69 | 9.85 | +0.145 | +1.494 | 22.79萬 | 2.23百萬 | N/A | N/A | 9.66 | 9.79 | 8.71 |
03070 | 平安香港高息s | 31.48 | 31.8 | 31.48 | 31.66 | +0.1 | +0.317 | 11.81萬 | 3.74百萬 | N/A | N/A | 31.63 | 31.73 | 30.62 |
03071 | A中金港元s | 0 | 0 | 0 | 1097.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,096.28 | 1,095.44 | 1,092.62 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 150.95 | +0.75 | +0.499 | 0 | 0 | N/A | N/A | 151.10 | 150.95 | 141.82 |
03074 | 安碩MS台灣s | 231.8 | 232.2 | 231 | 230.9 | -2.8 | -1.198 | 4300 | 99.60萬 | N/A | N/A | 228.62 | 225.09 | 219.35 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.7 | -0.2 | -0.345 | 0 | 0 | N/A | N/A | 58.06 | 58.33 | 58.36 |
03076 | 富邦台灣半導體s | 7.665 | 7.665 | 7.665 | 7.665 | -0.075 | -0.969 | 1000 | 7665 | N/A | N/A | 7.59 | 7.40 | 7.21 |
03077 | PP美國庫s | 3942.85 | 3942.85 | 3942.85 | 3943.5 | +1.7 | +0.043 | 65 | 25.63萬 | N/A | N/A | 3,939.21 | 3,936.19 | 3,932.52 |
03081 | 價值黃金s | 64.7 | 65.16 | 64.58 | 65.1 | +0.6 | +0.93 | 4.78萬 | 3.10百萬 | N/A | N/A | 63.36 | 62.94 | 60.88 |
03086 | 華夏納指s | 41.08 | 41.18 | 41.08 | 41.12 | +0.1 | +0.244 | 1.01萬 | 41.69萬 | N/A | N/A | 40.94 | 40.62 | 39.74 |
03087 | XTR 富時越南s | 199.95 | 200.2 | 199.95 | 200.2 | +0.25 | +0.125 | 220 | 4.40萬 | N/A | N/A | 203.55 | 204.16 | 202.69 |
03088 | 華夏恒生科技s | 5.71 | 5.88 | 5.705 | 5.835 | +0.125 | +2.189 | 5.86百萬 | 3.42千萬 | N/A | N/A | 5.75 | 5.84 | 4.99 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 102.45 | -0.5 | -0.486 | 0 | 0 | N/A | N/A | 102.58 | 102.57 | 99.02 |
03096 | A南方美元s | 892.1 | 892.1 | 892.1 | 892.1 | +0.1 | +0.011 | 11 | 9813 | N/A | N/A | 891.32 | 890.08 | 890.55 |
03097 | FGX原油s | 5.165 | 5.165 | 5.13 | 5.13 | +0.12 | +2.395 | 1500 | 7713 | N/A | N/A | 5.12 | 5.12 | 5.14 |
03108 | 嘉實ESG領s | 8.575 | 8.575 | 8.575 | 8.58 | +0.02 | +0.234 | 2.50萬 | 21.44萬 | N/A | N/A | 8.60 | 8.68 | 7.75 |
03109 | 南方科創板50s | 9.22 | 9.315 | 9.02 | 9.115 | -0.015 | -0.164 | 1.75百萬 | 1.60千萬 | N/A | N/A | 8.79 | 8.97 | 7.40 |
03110 | GX恒生高股息率s | 24 | 24.32 | 23.96 | 24.16 | +0.16 | +0.667 | 26.35萬 | 6.38百萬 | N/A | N/A | 23.86 | 23.94 | 22.86 |
03111 | 易方達A50s | 2.338 | 2.36 | 2.338 | 2.35 | +0.004 | +0.171 | 23.94萬 | 56.08萬 | N/A | N/A | 2.34 | 2.39 | 2.13 |
03112 | A潘渡招商區塊鏈s | 16.26 | 16.26 | 16.22 | 16.26 | 0 | 0 | 1.02萬 | 16.58萬 | N/A | N/A | 15.50 | 15.09 | 14.53 |
03115 | 安碩恒生指數s | 76.14 | 78 | 76.1 | 77.14 | +1 | +1.313 | 1.81萬 | 1.39百萬 | N/A | N/A | 76.68 | 77.63 | 70.11 |
03116 | GX亞太高股息率s | 82.22 | 82.22 | 82.12 | 82.12 | +1.58 | +1.962 | 400 | 3.29萬 | N/A | N/A | 82.76 | 83.45 | 81.31 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 29.84 |
03118 | 嘉實明晟A股s | 15.11 | 15.11 | 15.11 | 15.19 | +0.26 | +1.741 | 1.20萬 | 18.13萬 | N/A | N/A | 15.04 | 15.25 | 13.76 |
03119 | GX亞洲半導體s | 59.46 | 59.98 | 59.46 | 59.76 | +0.16 | +0.268 | 342 | 2.04萬 | N/A | N/A | 59.99 | 59.52 | 57.90 |
03122 | A南方人民幣s | 0 | 0 | 0 | 180.85 | 0 | 0 | 0 | 0 | N/A | N/A | 181.30 | 182.24 | 181.50 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 40.84 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.7 | -0.04 | -0.072 | 0 | 0 | N/A | N/A | 55.81 | 56.13 | 55.90 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 56.86 | +0.14 | +0.247 | 8 | 457 | N/A | N/A | 57.77 | 57.98 | 52.53 |
03129 | 中銀大灣氣候s | 9.48 | 9.5 | 9.48 | 9.48 | +0.115 | +1.228 | 1.51萬 | 14.33萬 | N/A | N/A | 9.44 | 9.53 | 8.46 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 22.62 | +0.12 | +0.533 | 0 | 0 | N/A | N/A | 22.40 | 23.23 | 20.62 |
03132 | 三星環球半導體s | 23.94 | 23.94 | 23.94 | 23.94 | -0.12 | -0.499 | 3700 | 8.86萬 | N/A | N/A | 24.24 | 24.00 | 23.48 |
03133 | 南方滬深三百s | 9.07 | 9.17 | 9.07 | 9.13 | +0.06 | +0.662 | 1.79萬 | 16.31萬 | N/A | N/A | 9.01 | 9.29 | 8.24 |
03134 | 南方太陽能s | 4.602 | 4.984 | 4.602 | 4.852 | +0.22 | +4.75 | 5.67萬 | 27.92萬 | N/A | N/A | 4.50 | 4.61 | 4.09 |
03135 | FA三星比特幣s | 24.2 | 24.2 | 24.1 | 24.1 | -0.2 | -0.823 | 3.46萬 | 83.43萬 | N/A | N/A | 23.76 | 23.31 | 22.38 |
03136 | 恒指ESGETFs | 10.74 | 10.79 | 10.74 | 10.79 | +0.2 | +1.889 | 7600 | 8.19萬 | N/A | N/A | 10.69 | 10.84 | 9.63 |
03137 | AGX美元s | 0 | 0 | 0 | 1039.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,039.73 | 1,038.67 | 1,037.42 |
03139 | AGX電車s | 0 | 0 | 0 | 57.64 | +0.44 | +0.769 | 0 | 0 | N/A | N/A | 57.54 | 58.08 | 53.47 |
03141 | 華夏亞投債s | 14.49 | 14.49 | 14.45 | 14.45 | +0.06 | +0.417 | 1468 | 2.13萬 | N/A | N/A | 14.51 | 14.61 | 14.64 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.85 | -0.01 | -0.084 | 0 | 0 | N/A | N/A | 11.89 | 12.05 | 11.62 |
03146 | 華夏20美債s | 768.4 | 768.45 | 768.4 | 768.45 | -1.55 | -0.201 | 15 | 1.15萬 | N/A | N/A | 783.07 | 798.26 | 811.71 |
03147 | X南方中創業s | 8.475 | 8.55 | 8.315 | 8.405 | 0 | 0 | 19.92萬 | 1.68百萬 | N/A | N/A | 8.25 | 8.58 | 7.00 |
03150 | GX日本全球領導s | 61.2 | 61.2 | 60.7 | 60.72 | -1.06 | -1.716 | 3050 | 18.65萬 | N/A | N/A | 63.15 | 63.77 | 62.92 |
03151 | PP科創50s | 6.61 | 6.79 | 6.6 | 6.61 | -0.04 | -0.602 | 60.06萬 | 4.01百萬 | N/A | N/A | 6.42 | 6.36 | 5.32 |
03152 | A博時港元s | 1073.5 | 1074.1 | 1073.5 | 1074.1 | +0.6 | +0.056 | 440 | 47.26萬 | N/A | N/A | 1,073.15 | 1,072.21 | 1,069.44 |
03153 | 南方日經225s | 81.02 | 81.02 | 79.38 | 79.38 | -1.64 | -2.024 | 3700 | 29.47萬 | N/A | N/A | 82.84 | 83.39 | 82.47 |
03155 | A嘉實生活科技s | 47.86 | 47.86 | 47.86 | 48.44 | +0.84 | +1.765 | 500 | 2.39萬 | N/A | N/A | 48.31 | 48.54 | 41.54 |
03156 | 博時20美債s | 787.2 | 787.2 | 787.2 | 787.2 | -1 | -0.127 | 20 | 1.57萬 | N/A | N/A | 799.26 | 813.24 | 824.31 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 54.16 | +0.46 | +0.857 | 0 | 0 | N/A | N/A | 54.59 | 55.36 | 54.96 |
03160 | 華夏日股對沖s | 20.26 | 20.26 | 20.14 | 20.16 | -0.1 | -0.494 | 3.00萬 | 60.67萬 | N/A | N/A | 20.50 | 20.43 | 20.14 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 112.65 | -0.1 | -0.089 | 0 | 0 | N/A | N/A | 113.01 | 113.64 | 113.17 |
03162 | 南方智能駕駛s | 0 | 0 | 0 | 4.82 | +0.064 | +1.346 | 0 | 0 | N/A | N/A | 4.80 | 4.83 | 4.56 |
03165 | 華夏歐優股對沖s | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 | -0.335 | 200 | 3568 | N/A | N/A | 17.93 | 18.04 | 18.15 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 59.46 | +0.94 | +1.606 | 0 | 0 | N/A | N/A | 59.59 | 60.85 | 53.57 |
03171 | A三星區塊鏈s | 29.2 | 29.2 | 29.2 | 29.2 | +0.1 | +0.344 | 50 | 1460 | N/A | N/A | 28.24 | 27.40 | 26.03 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 16.43 | 0 | 0 | 0 | 0 | N/A | N/A | 16.49 | 16.58 | 15.70 |
03173 | PP中新經濟s | 7.52 | 7.55 | 7.46 | 7.445 | +0.025 | +0.337 | 7066 | 5.29萬 | N/A | N/A | 7.33 | 7.42 | 6.44 |
03174 | 南方醫療健康s | 2.114 | 2.14 | 2.11 | 2.138 | +0.022 | +1.04 | 12.61萬 | 26.74萬 | N/A | N/A | 2.12 | 2.18 | 1.91 |
03175 | F三星原油期s | 6.745 | 6.77 | 6.735 | 6.745 | +0.175 | +2.664 | 41.02萬 | 2.77百萬 | N/A | N/A | 6.71 | 6.70 | 6.72 |
03179 | 嘉實以太幣s | 6.37 | 6.37 | 6.35 | 6.34 | -0.085 | -1.323 | 1.11萬 | 7.05萬 | N/A | N/A | 6.28 | 6.22 | 6.19 |
03181 | PP亞洲創科s | 88.5 | 88.5 | 88.5 | 88.48 | +0.5 | +0.568 | 700 | 6.20萬 | N/A | N/A | 88.67 | 89.33 | 83.37 |
03182 | 標智新經濟ESGs | 10.62 | 10.62 | 10.62 | 10.53 | +0.23 | +2.233 | 1000 | 1.06萬 | N/A | N/A | 10.42 | 10.59 | 9.15 |
03184 | GX印度精選十強s | 57.6 | 57.8 | 57.58 | 57.8 | +0.2 | +0.347 | 500 | 2.88萬 | N/A | N/A | 58.15 | 58.98 | 58.69 |
03185 | GX金融科技s | 0 | 0 | 0 | 42.68 | 0 | 0 | 0 | 0 | N/A | N/A | 42.05 | 41.11 | 39.80 |
03187 | 三星高息房託s | 16.06 | 16.07 | 15.98 | 15.98 | -0.08 | -0.498 | 6014 | 9.64萬 | N/A | N/A | 16.21 | 16.50 | 16.52 |
03188 | 華夏滬深三百s | 44.46 | 45.18 | 44.34 | 44.74 | +0.2 | +0.449 | 4.48百萬 | 2.01億 | N/A | N/A | 44.14 | 45.30 | 40.29 |
03189 | 易方達白酒s | 1.728 | 1.77 | 1.728 | 1.762 | +0.044 | +2.561 | 54.70萬 | 96.28萬 | N/A | N/A | 1.73 | 1.84 | 1.61 |
03190 | 富邦滬深港高股息s | 12.55 | 12.64 | 12.55 | 12.58 | +0.09 | +0.721 | 2.21萬 | 27.86萬 | N/A | N/A | 12.53 | 12.60 | 11.78 |
03191 | GX中國半導s | 42.6 | 43.1 | 41.88 | 42.28 | -0.48 | -1.123 | 14.10萬 | 5.98百萬 | N/A | N/A | 40.71 | 40.19 | 34.15 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1141.8 | -0.85 | -0.074 | 0 | 0 | N/A | N/A | 1,145.40 | 1,151.67 | 1,146.67 |
03193 | 南方中證5Gs | 6.41 | 6.41 | 6.41 | 6.41 | -0.085 | -1.309 | 3.51萬 | 22.50萬 | N/A | N/A | 6.32 | 6.30 | 5.54 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 15.03 | 0 | 0 | 0 | 0 | N/A | N/A | 15.02 | 14.86 | 14.16 |
03195 | 恒生標普五百s | 9.15 | 9.17 | 9.145 | 9.16 | +0.005 | +0.055 | 3.32萬 | 30.41萬 | N/A | N/A | 9.12 | 9.04 | 8.85 |
03196 | A博時美元s | 0 | 0 | 0 | 8314.1 | +0.05 | +0.001 | 0 | 0 | N/A | N/A | 8,306.89 | 8,302.88 | 8,288.93 |
03199 | 工銀南方國債s | 114.2 | 114.2 | 113.85 | 113.9 | -0.3 | -0.263 | 1400 | 15.95萬 | N/A | N/A | 115.26 | 116.15 | 115.86 |
03300 | 中國玻璃 | 0.53 | 0.59 | 0.51 | 0.54 | +0.02 | +3.846 | 4.28百萬 | 2.33百萬 | N/A | 3.33 | 0.55 | 0.57 | 0.51 |
03301 | 融信中國 | 0.72 | 0.74 | 0.62 | 0.67 | -0.04 | -5.634 | 1.70千萬 | 1.16千萬 | N/A | N/A | 0.66 | 0.58 | 0.31 |
03302 | 精技集團 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
03303 | 巨濤海洋石油服務 | 0.62 | 0.64 | 0.62 | 0.64 | +0.02 | +3.226 | 1.93百萬 | 1.21百萬 | 4.51 | N/A | 0.62 | 0.61 | 0.57 |
03306 | 江南布衣s | 16.64 | 16.78 | 16.3 | 16.54 | +0.14 | +0.854 | 2.32百萬 | 3.84千萬 | 9.19 | 10.34 | 16.28 | 16.03 | 14.45 |
03309 | 希瑪醫療s | 2.36 | 2.42 | 2.34 | 2.39 | +0.04 | +1.702 | 99.20萬 | 2.35百萬 | 48.38 | N/A | 2.44 | 2.50 | 2.31 |
03311 | 中國建築國際s | 12.48 | 12.7 | 12.28 | 12.36 | -0.16 | -1.278 | 3.48百萬 | 4.32千萬 | 6.79 | 4.53 | 12.39 | 12.12 | 11.45 |
03313 | 雅高控股 | 0.34 | 0.36 | 0.335 | 0.36 | +0.025 | +7.463 | 4.40百萬 | 1.55百萬 | N/A | N/A | 0.33 | 0.33 | 0.24 |
03315 | 金邦達寶嘉 | 1.06 | 1.07 | 1.06 | 1.07 | 0 | 0 | 13.50萬 | 14.36萬 | 5.96 | 13.08 | 1.08 | 1.10 | 1.06 |
03316 | 濱江服務s | 18.7 | 18.7 | 18.34 | 18.36 | -0.34 | -1.818 | 12.41萬 | 2.30百萬 | 9.35 | 7.48 | 18.74 | 19.12 | 17.66 |
03318 | 中國波頓 | 1.92 | 1.92 | 1.91 | 1.9 | +0.15 | +8.571 | 1.20萬 | 2.30萬 | 12.73 | N/A | 1.88 | 1.92 | 1.84 |
03319 | 雅生活服務s | 3.21 | 3.21 | 3.11 | 3.12 | -0.06 | -1.887 | 1.43千萬 | 4.50千萬 | 8.72 | 2.99 | 3.27 | 3.41 | 2.85 |
03320 | 華潤醫藥s | 5.9 | 5.94 | 5.83 | 5.86 | -0.04 | -0.678 | 6.54百萬 | 3.85千萬 | 8.67 | 2.90 | 5.81 | 5.88 | 5.54 |
03321 | 偉鴻集團控股 | 0.049 | 0.053 | 0.048 | 0.049 | -0.005 | -9.259 | 1.06百萬 | 5.24萬 | N/A | N/A | 0.05 | 0.05 | 0.04 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 3.13 | 3.25 | 3.1 | 3.16 | +0.04 | +1.282 | 4.02千萬 | 1.28億 | 6.26 | 7.99 | 3.07 | 3.15 | 2.61 |
03326 | 保發集團 | 0.191 | 0.191 | 0.191 | 0.191 | 0 | 0 | 9000 | 1719 | 7.46 | 10.47 | 0.19 | 0.20 | 0.19 |
03328 | 交通銀行s | 6.07 | 6.18 | 6.07 | 6.11 | 0 | 0 | 2.37千萬 | 1.45億 | 4.83 | 6.73 | 6.07 | 6.05 | 5.83 |
03329 | 交銀國際 | 0.33 | 0.33 | 0.315 | 0.32 | 0 | 0 | 1.10百萬 | 35.12萬 | N/A | N/A | 0.33 | 0.34 | 0.27 |
03330 | 靈寶黃金s | 3.16 | 3.24 | 3.13 | 3.21 | +0.08 | +2.556 | 3.07百萬 | 9.81百萬 | 9.00 | 2.22 | 2.94 | 3.02 | 3.09 |
03332 | 南京中生聯合 | 0.59 | 0.7 | 0.59 | 0.6 | +0.01 | +1.695 | 14.40萬 | 8.66萬 | 9.79 | N/A | 0.62 | 0.67 | 0.71 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1 | 1 | 0.96 | 0.98 | 0 | 0 | 11.80萬 | 11.48萬 | N/A | N/A | 0.98 | 1.00 | 1.05 |
03337 | 安東油田服務 | 0.59 | 0.59 | 0.58 | 0.59 | 0 | 0 | 1.30百萬 | 75.65萬 | 7.93 | 2.42 | 0.59 | 0.59 | 0.55 |
03339 | 中國龍工s | 1.6 | 1.61 | 1.57 | 1.59 | 0 | 0 | 7.56百萬 | 1.21千萬 | 9.57 | 5.03 | 1.59 | 1.60 | 1.49 |
03347 | 泰格醫藥s | 37.8 | 38.9 | 36.75 | 38.3 | +0.55 | +1.457 | 2.71百萬 | 1.02億 | 14.83 | 1.63 | 37.31 | 39.38 | 33.12 |
03348 | 中國鵬飛集團 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 | 2000 | 2020 | 3.21 | 9.36 | 1.01 | 1.01 | 1.00 |
03360 | 遠東宏信s | 5.56 | 5.59 | 5.5 | 5.54 | 0 | 0 | 4.82百萬 | 2.67千萬 | 3.41 | 9.03 | 5.54 | 5.63 | 5.48 |