股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.31 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 3.80 | N/A | 0.29 | 0.27 | 0.27 |
08507 | 愛世紀集團 | 0.067 | 0.069 | 0.067 | 0.067 | -0.002 | -2.899 | 2.40萬 | 1616 | N/A | N/A | 0.07 | 0.06 | 0.06 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 4.55 | N/A | 0.37 | 0.37 | 0.38 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 2.18 | N/A | 0.10 | 0.10 | 0.10 |
08512 | 凱富善集團控股 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.333 | 16.00萬 | 4.79萬 | 3.12 | N/A | 0.29 | 0.27 | 0.28 |
08513 | 加和國際控股 | 0.211 | 0.211 | 0.198 | 0.202 | -0.002 | -0.98 | 48.00萬 | 9.63萬 | N/A | N/A | 0.21 | 0.21 | 0.20 |
08516 | 廣駿集團控股 | 0.132 | 0.144 | 0.132 | 0.142 | +0.002 | +1.429 | 20.50萬 | 2.93萬 | N/A | N/A | 0.14 | 0.14 | 0.13 |
08519 | 新享時代 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | 6.00萬 | 1.92萬 | N/A | N/A | 0.36 | 0.38 | 0.39 |
08521 | 智雲國際控股 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 156.82 | N/A | 0.70 | 0.72 | 0.77 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.47 | 0.49 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08527 | 聚利寶控股 | 0.144 | 0.144 | 0.144 | 0.144 | 0 | 0 | 2.00萬 | 2880 | N/A | N/A | 0.14 | 0.14 | 0.16 |
08529 | 優博控股 | 0.237 | 0.237 | 0.195 | 0.22 | -0.016 | -6.78 | 2.45百萬 | 52.76萬 | N/A | N/A | 0.21 | 0.18 | 0.19 |
08532 | 寶發控股 | 0.059 | 0.059 | 0.041 | 0.043 | -0.016 | -27.119 | 7.27百萬 | 34.08萬 | 28.67 | N/A | 0.06 | 0.05 | 0.05 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 10.48 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.38 | 0.38 | 0.35 | 0.35 | -0.03 | -7.895 | 19.00萬 | 6.88萬 | N/A | N/A | 0.38 | 0.38 | 0.47 |
08537 | 創輝珠寶集團 | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 9.69 | N/A | 0.14 | 0.16 | 0.18 |
08540 | 勝利證券 | 3.1 | 3.1 | 3.1 | 3.1 | 0 | 0 | 6.40萬 | 19.84萬 | N/A | 0.42 | 3.14 | 3.08 | 3.07 |
08545 | 佰悅集團 | 0.03 | 0.035 | 0.03 | 0.034 | +0.002 | +6.25 | 64.00萬 | 2.10萬 | 85.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.115 | 0.124 | 0.109 | 0.116 | +0.004 | +3.571 | 2.60百萬 | 31.34萬 | N/A | N/A | 0.12 | 0.14 | 0.16 |
08559 | 生活概念(舊) | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.21 |
08565 | 民富國際控股 | 0.66 | 0.94 | 0.66 | 0.94 | -0.02 | -2.083 | 10000 | 7905 | N/A | N/A | 0.54 | 0.29 | 0.39 |
08601 | Boltek | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 | -1.852 | 4.00萬 | 1.06萬 | 7.51 | 30.68 | 0.27 | 0.28 | 0.28 |
08603 | 亮晴控股 | 0.51 | 0.58 | 0.51 | 0.57 | -0.03 | -5 | 12.00萬 | 6.79萬 | 11.20 | N/A | 0.64 | 0.63 | 0.61 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.07 | 1.07 | 1.06 | 1.06 | 0 | 0 | 50.00萬 | 53.01萬 | 4.73 | N/A | 1.06 | 1.07 | 0.79 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.06 |
08612 | 維亮控股 | 0.024 | 0.024 | 0.02 | 0.022 | -0.002 | -8.333 | 4.80百萬 | 10.13萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0.105 | 0.107 | 0.105 | 0.105 | +0.016 | +17.978 | 6.00萬 | 6360 | N/A | N/A | 0.09 | 0.10 | 0.11 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.074 | 0.079 | 0.065 | 0.069 | -0.004 | -5.479 | 4.93百萬 | 35.05萬 | 21.56 | N/A | 0.08 | 0.08 | 0.13 |
08620 | 亞洲速運 | 0.096 | 0.096 | 0.096 | 0.096 | 0 | 0 | 8.50萬 | 8160 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08622 | 華康生物醫學 | 0.198 | 0.198 | 0.189 | 0.196 | -0.004 | -2 | 36.80萬 | 7.09萬 | N/A | N/A | 0.20 | 0.20 | 0.17 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.14 |
08627 | 旅橙文化 | 0.083 | 0.083 | 0.083 | 0.075 | -0.001 | -1.316 | 8000 | 664 | 28.85 | N/A | 0.07 | 0.06 | 0.06 |
08629 | 廣東集信國控檢測 | 10 | 10.1 | 10 | 10.06 | -0.04 | -0.396 | 1500 | 1.51萬 | 14.17 | N/A | 10.23 | 8.95 | 3.77 |
08631 | 申港控股 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 | +1.163 | 10000 | 8700 | N/A | N/A | 0.76 | 0.76 | 0.66 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | N/A | 2.20 | 0.08 | 0.07 | 0.07 |
08637 | 元續科技 | 1 | 1.01 | 0.9 | 0.99 | -0.01 | -1 | 46.50萬 | 44.52萬 | 0.20 | N/A | 1.09 | 1.03 | 1.11 |
08645 | 比特元宇宙 | 0.52 | 0.56 | 0.49 | 0.55 | +0.03 | +5.769 | 52.80萬 | 26.54萬 | N/A | N/A | 0.52 | 0.52 | 0.52 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 3.23 | N/A | 0.28 | 0.31 | 0.31 |
08657 | True Partner | 0 | 0 | 0 | 0.32 | 0 | 0 | 2000 | 650 | N/A | N/A | 0.30 | 0.29 | 0.31 |
08659 | 易和國際控股 | 0.5 | 0.5 | 0.49 | 0.49 | 0 | 0 | 4.00萬 | 1.98萬 | 12.07 | N/A | 0.50 | 0.53 | 0.61 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 10000 | 1180 | N/A | N/A | 0.09 | 0.10 | 0.11 |
09001 | PP中地美債-Us | 13.5 | 13.5 | 13.3 | 13.3 | -0.25 | -1.845 | 140 | 1867 | N/A | N/A | 13.38 | 12.77 | 12.71 |
09008 | 博時比特幣-Us | 0 | 0 | 0 | 6.215 | -0.005 | -0.08 | 0 | 0 | N/A | N/A | 6.29 | 6.14 | 6.06 |
09009 | 博時以太幣-Us | 2.448 | 2.448 | 2.448 | 2.424 | +0.008 | +0.331 | 5000 | 1.22萬 | N/A | N/A | 2.50 | 2.46 | 2.58 |
09010 | 安碩亞洲除日-Us | 7.61 | 7.61 | 7.55 | 7.55 | -0.04 | -0.527 | 4.59萬 | 34.84萬 | N/A | N/A | 7.68 | 7.36 | 7.10 |
09011 | A工銀中金美-Us | 1151.15 | 1151.15 | 1151.15 | 1151.15 | -0.35 | -0.03 | 220 | 25.33萬 | N/A | N/A | 1,150.39 | 1,149.26 | 1,145.57 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 61.9 | 0 | 0 | 0 | 0 | N/A | N/A | 61.90 | 61.90 | 61.77 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 0.96 | 0.98 |
09040 | GX中國-Us | 4.028 | 4.028 | 3.908 | 3.864 | -0.102 | -2.572 | 2.00萬 | 7.94萬 | N/A | N/A | 4.00 | 3.59 | 3.34 |
09042 | 華夏比特幣-Us | 0.992 | 0.992 | 0.992 | 0.992 | 0 | 0 | 1000 | 992 | N/A | N/A | 1.00 | 0.98 | 0.97 |
09046 | 華夏以太幣-Us | 0.758 | 0.758 | 0.758 | 0.757 | +0.002 | +0.265 | 1.09萬 | 8262 | N/A | N/A | 0.78 | 0.77 | 0.81 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.654 | +0.032 | +1.22 | 0 | 0 | N/A | N/A | 2.64 | 2.50 | 2.52 |
09060 | F中金碳期貨-Us | 6.475 | 6.595 | 6.475 | 6.595 | +0.065 | +0.995 | 100 | 654 | N/A | N/A | 6.78 | 6.84 | 7.24 |
09067 | 安碩恒生科技-Us | 1.304 | 1.324 | 1.218 | 1.254 | -0.014 | -1.104 | 2.62百萬 | 3.34百萬 | N/A | N/A | 1.29 | 1.13 | 1.01 |
09069 | 華夏恒生生科-Us | 1.286 | 1.286 | 1.286 | 1.28 | -0.044 | -3.323 | 100 | 129 | N/A | N/A | 1.30 | 1.17 | 1.07 |
09070 | 平安香港高息-Us | 3.914 | 3.998 | 3.91 | 3.94 | -0.086 | -2.136 | 7.50萬 | 29.53萬 | N/A | N/A | 4.09 | 3.19 | 1.28 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 19.54 | 0 | 0 | 0 | 0 | N/A | N/A | 19.49 | 18.56 | 17.73 |
09074 | 安碩MS台灣-Us | 28.64 | 28.64 | 28.64 | 28.62 | +0.38 | +1.346 | 154 | 4411 | N/A | N/A | 28.54 | 28.03 | 27.59 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.49 | 0 | 0 | 0 | 0 | N/A | N/A | 7.52 | 7.53 | 7.48 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 505.8 | +0.15 | +0.03 | 0 | 0 | N/A | N/A | 505.31 | 504.78 | 504.39 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 565 | +0.25 | +0.044 | 0 | 0 | N/A | N/A | 564.38 | 563.97 | 562.88 |
09081 | 價值黃金-Us | 7.925 | 7.925 | 7.925 | 7.93 | -0.055 | -0.689 | 100 | 793 | N/A | N/A | 8.04 | 7.91 | 7.67 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.2 | +0.04 | +0.775 | 0 | 0 | N/A | N/A | 5.18 | 5.12 | 5.02 |
09088 | 華夏恒生科技-Us | 0.781 | 0.785 | 0.781 | 0.756 | -0.01 | -1.305 | 2800 | 2193 | N/A | N/A | 0.77 | 0.68 | 0.61 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 13.2 | 0 | 0 | 0 | 0 | N/A | N/A | 13.22 | 12.87 | 12.44 |
09096 | A南方美元-Us | 115 | 115 | 115 | 115 | -0.15 | -0.13 | 9 | 1035 | N/A | N/A | 114.74 | 114.63 | 114.35 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 104.1 | 0 | 0 | 0 | 0 | N/A | N/A | 106.16 | 107.43 | 106.05 |
09115 | 安碩恒生指數-Us | 10.2 | 10.24 | 9.82 | 9.89 | -0.13 | -1.297 | 1.91萬 | 19.09萬 | N/A | N/A | 10.18 | 9.33 | 8.67 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.225 | -0.015 | -0.207 | 0 | 0 | N/A | N/A | 7.26 | 7.23 | 7.16 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.878 | 0 | 0 | 0 | 0 | N/A | N/A | 1.89 | 1.89 | 1.87 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 102.2 | -0.1 | -0.098 | 0 | 0 | N/A | N/A | 104.31 | 105.72 | 104.63 |
09151 | PP科創50-Us | 0.91 | 0.918 | 0.857 | 0.866 | -0.053 | -5.767 | 50.04萬 | 43.70萬 | N/A | N/A | 0.81 | 0.69 | 0.64 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 104.1 | 0 | 0 | 0 | 0 | N/A | N/A | 106.12 | 107.38 | 106.12 |
09159 | PP臺50A-Us | 10.08 | 10.08 | 10.08 | 10.08 | 300 | 3024 | N/A | N/A | 1.01 | 0.50 | 0.20 | ||
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 7.88 | -0.105 | -1.315 | 0 | 0 | N/A | N/A | 8.08 | 7.17 | 6.61 |
09173 | PP中新經濟-Us | 0.975 | 0.975 | 0.96 | 0.961 | -0.101 | -9.51 | 52.45萬 | 50.66萬 | N/A | N/A | 0.98 | 0.86 | 0.79 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 18 | +0.1 | +0.559 | 0 | 0 | N/A | N/A | 18.13 | 18.21 | 18.01 |
09179 | 嘉實以太幣-Us | 0.77 | 0.77 | 0.77 | 0.764 | +0.002 | +0.262 | 4.00萬 | 3.08萬 | N/A | N/A | 0.79 | 0.77 | 0.81 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 11.65 | -0.16 | -1.355 | 0 | 0 | N/A | N/A | 11.66 | 10.94 | 10.44 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.106 | 0 | 0 | 0 | 0 | N/A | N/A | 2.15 | 2.18 | 2.10 |
09191 | GX中國半導-Us | 5.655 | 5.985 | 5.495 | 5.505 | -0.14 | -2.48 | 12.28萬 | 69.71萬 | N/A | N/A | 5.22 | 4.47 | 4.19 |
09195 | 恒生標普五百-Us | 1.154 | 1.154 | 1.154 | 1.154 | +0.004 | +0.348 | 10000 | 1.15萬 | N/A | N/A | 1.15 | 1.14 | 1.12 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1068.55 | +0.45 | +0.042 | 0 | 0 | N/A | N/A | 1,067.34 | 1,066.27 | 1,062.79 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 5.54 | -0.125 | -2.207 | 0 | 0 | N/A | N/A | 5.75 | 5.21 | 4.80 |
09404 | 華夏印度-Us | 0 | 0 | 0 | 0.957 | +0.01 | +1.056 | 0 | 0 | N/A | N/A | 0.67 | 0.34 | 0.13 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.93 | 0 | 0 | 0 | 0 | N/A | N/A | 9.99 | 4.99 | 2.00 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.166 | -0.036 | -2.995 | 0 | 0 | N/A | N/A | 1.22 | 1.16 | 1.17 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 0.998 | 0 | 0 | 0 | 0 | N/A | N/A | 1.01 | 0.98 | 0.97 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 102.8 | -0.1 | -0.097 | 0 | 0 | N/A | N/A | 104.94 | 106.33 | 105.03 |
09600 | 新紐科技 | 0.425 | 0.425 | 0.385 | 0.39 | -0.02 | -4.878 | 2.57百萬 | 1.02百萬 | N/A | N/A | 0.40 | 0.38 | 1.03 |
09608 | 宋都服務 | 0.111 | 0.111 | 0.102 | 0.107 | -0.006 | -5.31 | 64.00萬 | 6.85萬 | 33.44 | N/A | 0.12 | 0.12 | 0.13 |
09616 | 東軟教育 | 2.81 | 2.89 | 2.65 | 2.68 | -0.15 | -5.3 | 49.92萬 | 1.36百萬 | 3.66 | 13.66 | 2.70 | 2.51 | 2.58 |
09618 | 京東集團-SWs | 170.4 | 171.3 | 158.5 | 161.6 | -1.4 | -0.859 | 3.14千萬 | 51.44億 | 19.08 | 1.84 | 163.14 | 135.71 | 116.14 |
09626 | 嗶哩嗶哩-Ws | 178.8 | 183.4 | 162.4 | 172.6 | -1.4 | -0.805 | 1.08千萬 | 18.78億 | N/A | N/A | 189.06 | 155.10 | 130.28 |
09633 | 農夫山泉s | 31.15 | 32.45 | 29.55 | 30.6 | -0.6 | -1.923 | 3.00千萬 | 9.27億 | 25.84 | 2.68 | 32.44 | 28.98 | 28.90 |
09636 | 九方智投控股 | 16.7 | 16.72 | 11.68 | 12.08 | -3.72 | -23.544 | 2.55千萬 | 3.64億 | 24.51 | 1.82 | 12.00 | 9.26 | 8.26 |
09638 | 法拉帝s | 23.65 | 23.65 | 22.95 | 23.6 | +0.05 | +0.212 | 13.83萬 | 3.21百萬 | 11.13 | 3.55 | 23.38 | 22.93 | 23.11 |
09639 | 榮利營造 | 0.5 | 0.68 | 0.5 | 0.62 | 1.80億 | 9.89千萬 | N/A | N/A | 0.06 | 0.03 | 0.01 | ||
09658 | 特海國際s | 13.96 | 14.7 | 13.82 | 14 | +0.04 | +0.287 | 2.57百萬 | 3.63千萬 | 38.93 | N/A | 13.98 | 13.05 | 12.41 |
09663 | 國鴻氫能 | 18.5 | 18.62 | 17.82 | 18.52 | -0.28 | -1.489 | 10.90萬 | 2.00百萬 | N/A | N/A | 19.24 | 19.84 | 17.17 |
09666 | 金科服務 | 7.9 | 8.18 | 7.41 | 7.52 | -0.38 | -4.81 | 83.58萬 | 6.45百萬 | N/A | N/A | 8.41 | 8.00 | 7.91 |
09668 | 渤海銀行s | 1.09 | 1.1 | 0.99 | 1.03 | -0.06 | -5.505 | 1.27千萬 | 1.31千萬 | 4.02 | N/A | 1.09 | 1.01 | 0.98 |
09669 | 北森控股s | 4 | 4.13 | 3.69 | 3.84 | -0.09 | -2.29 | 72.12萬 | 2.81百萬 | N/A | N/A | 4.12 | 3.84 | 3.74 |
09676 | 十月稻田集團s | 17.44 | 18.6 | 13.6 | 14.1 | -2.9 | -17.059 | 1.09千萬 | 1.68億 | N/A | 0.24 | 15.23 | 14.76 | 16.95 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 8.62 | 4.04 | 2.73 | 2.71 | 2.67 |
09680 | 如祺出行 | 21.8 | 22 | 20.1 | 20.4 | -1.4 | -6.422 | 2.51萬 | 52.52萬 | N/A | N/A | 22.22 | 21.06 | 23.91 |
09686 | 熙康雲醫院 | 0.62 | 0.65 | 0.6 | 0.63 | -0.04 | -5.97 | 2.45萬 | 1.51萬 | N/A | N/A | 0.66 | 0.68 | 0.73 |
09688 | 再鼎醫藥s | 19.18 | 19.48 | 17.74 | 18.9 | +0.3 | +1.613 | 8.11百萬 | 1.52億 | N/A | N/A | 18.67 | 17.43 | 15.44 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.48 | 0 | 0 | 48.00萬 | 22.56萬 | N/A | N/A | 0.48 | 0.48 | 0.42 |
09690 | 途虎-Ws | 21.45 | 21.85 | 19.52 | 20.65 | -0.75 | -3.505 | 8.57百萬 | 1.75億 | 0.90 | N/A | 22.55 | 20.05 | 18.13 |
09696 | 天齊鋰業s | 28.55 | 29.35 | 25.45 | 26.35 | -2.05 | -7.218 | 7.92百萬 | 2.15億 | 5.39 | 5.63 | 27.55 | 23.94 | 21.73 |
09698 | 萬國數據-SWs | 19.5 | 20.3 | 18.04 | 19.1 | +0.04 | +0.21 | 4.40百萬 | 8.44千萬 | N/A | N/A | 20.83 | 19.14 | 15.53 |
09699 | 順豐同城s | 11.28 | 11.66 | 10.92 | 11.08 | -0.2 | -1.773 | 1.48百萬 | 1.67千萬 | 184.98 | N/A | 11.37 | 11.23 | 10.73 |
09801 | 安碩中國-Us | 2.94 | 2.974 | 2.8 | 2.84 | -0.072 | -2.473 | 9.31萬 | 26.69萬 | N/A | N/A | 2.94 | 2.64 | 2.45 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.102 | -0.07 | -5.973 | 0 | 0 | N/A | N/A | 1.16 | 1.05 | 1.01 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.73 | 0 | 0 | 0 | 0 | N/A | N/A | 7.81 | 7.73 | 7.56 |
09806 | GX中國消費-Us | 6.015 | 6.21 | 5.775 | 5.79 | -0.24 | -3.98 | 19.49萬 | 1.16百萬 | N/A | N/A | 6.10 | 5.38 | 4.95 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 6.325 | -0.95 | -13.058 | 0 | 0 | N/A | N/A | 6.36 | 5.53 | 5.08 |
09809 | GX中國潔能-Us | 11.4 | 11.66 | 10.84 | 10.91 | -0.85 | -7.228 | 1.14萬 | 12.72萬 | N/A | N/A | 11.34 | 10.29 | 9.76 |
09810 | PP新興東盟-Us | 9.595 | 9.665 | 9.595 | 9.635 | +0.04 | +0.417 | 250 | 2409 | N/A | N/A | 9.78 | 9.73 | 9.25 |
09812 | 三星中國龍網-Us | 1.636 | 1.636 | 1.606 | 1.632 | -0.046 | -2.741 | 20.88萬 | 33.73萬 | N/A | N/A | 1.66 | 1.45 | 1.31 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.212 | +0.046 | +1.104 | 0 | 0 | N/A | N/A | 4.16 | 4.12 | 4.04 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.65 | 0 | 0 | 0 | 0 | N/A | N/A | 17.87 | 17.91 | 17.61 |
09820 | GX中國生科-Us | 6.635 | 6.835 | 6.635 | 6.725 | -0.39 | -5.481 | 550 | 3681 | N/A | N/A | 6.83 | 6.12 | 5.71 |
09826 | GX中國雲算-Us | 6.8 | 6.82 | 6.58 | 6.58 | -0.72 | -9.863 | 2.33萬 | 15.67萬 | N/A | N/A | 6.56 | 5.63 | 5.07 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.605 | 0 | 0 | 0 | 0 | N/A | N/A | 7.66 | 7.65 | 7.56 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 48.68 | +0.44 | +0.912 | 0 | 0 | N/A | N/A | 48.49 | 47.87 | 47.04 |
09836 | 安碩印度-Us | 5.5 | 5.53 | 5.5 | 5.475 | +0.055 | +1.015 | 1.02萬 | 5.61萬 | N/A | N/A | 5.52 | 5.50 | 5.40 |
09839 | 華夏A50-Us | 3.114 | 3.21 | 3.106 | 3.056 | -0.178 | -5.504 | 3.16萬 | 9.87萬 | N/A | N/A | 3.19 | 2.87 | 2.70 |
09845 | GX中國電車-Us | 11.79 | 11.79 | 10.83 | 11.29 | -0.69 | -5.76 | 5.97萬 | 66.57萬 | N/A | N/A | 11.27 | 9.80 | 8.75 |
09846 | 安碩滬深三百-Us | 3.982 | 3.982 | 3.806 | 3.716 | -0.256 | -6.445 | 2.77萬 | 10.78萬 | N/A | N/A | 3.89 | 3.47 | 3.25 |
09857 | 檸萌影視 | 4.68 | 4.68 | 3.89 | 4.03 | -0.67 | -14.255 | 9.45萬 | 38.47萬 | 6.17 | 5.93 | 4.36 | 4.00 | 4.48 |
09858 | 優然牧業 | 1.46 | 1.49 | 1.34 | 1.39 | -0.05 | -3.472 | 3.50千萬 | 4.93千萬 | N/A | N/A | 1.44 | 1.28 | 1.17 |
09860 | 艾迪康控股s | 7.93 | 8.4 | 7.84 | 8.03 | -0.28 | -3.369 | 85.05萬 | 6.86百萬 | 21.42 | N/A | 8.55 | 8.30 | 8.92 |
09863 | 零跑汽車s | 34.2 | 34.6 | 30.5 | 31.6 | -1.7 | -5.105 | 1.20千萬 | 3.86億 | N/A | N/A | 32.37 | 27.80 | 24.61 |
09866 | 蔚來-SWs | 48.4 | 50.45 | 44.8 | 46.55 | 0 | 0 | 7.08百萬 | 3.34億 | N/A | N/A | 51.04 | 46.65 | 37.80 |
09868 | 小鵬汽車-Ws | 47 | 50.6 | 45.6 | 46.85 | +1.8 | +3.996 | 3.65千萬 | 17.49億 | N/A | N/A | 48.20 | 41.95 | 34.35 |
09869 | 海倫司 | 2.82 | 3.01 | 2.44 | 2.51 | -0.31 | -10.993 | 3.06千萬 | 8.13千萬 | 15.98 | 18.86 | 3.02 | 2.23 | 1.97 |
09877 | 健世科技-Bs | 2.92 | 2.92 | 2.11 | 2.71 | +0.06 | +2.264 | 4.00百萬 | 1.10千萬 | N/A | N/A | 2.86 | 2.49 | 2.83 |
09878 | 匯通達網絡s | 22.75 | 23.4 | 21.05 | 21.6 | -1.2 | -5.263 | 58.71萬 | 1.28千萬 | 24.55 | N/A | 21.08 | 20.33 | 20.99 |
09879 | 米高集團 | 8.3 | 8.32 | 7.98 | 8.31 | 0 | 0 | 47.10萬 | 3.87百萬 | 20.72 | 0.81 | 8.28 | 7.90 | 7.58 |
09880 | 優必選 | 103 | 103 | 90.2 | 91.1 | -8.5 | -8.534 | 1.60百萬 | 1.53億 | N/A | N/A | 101.74 | 92.48 | 92.28 |
09882 | 永聯豐控股 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 | +4 | 2000 | 1560 | 28.26 | 2.56 | 0.76 | 0.79 | 0.88 |
09885 | 藥師幫s | 7.7 | 7.9 | 6.95 | 7.17 | -0.53 | -6.883 | 4.29百萬 | 3.12千萬 | N/A | N/A | 7.54 | 7.15 | 7.38 |
09886 | 叮噹健康s | 0.65 | 0.65 | 0.51 | 0.55 | -0.09 | -14.062 | 8.39百萬 | 4.72百萬 | N/A | N/A | 0.66 | 0.57 | 0.75 |
09888 | 百度集團-SWs | 101.8 | 104.2 | 96.05 | 99.15 | -0.95 | -0.949 | 2.25千萬 | 22.45億 | 12.43 | N/A | 103.54 | 93.48 | 87.26 |
09889 | 東莞農商銀行s | 4.9 | 4.9 | 4.65 | 4.74 | -0.01 | -0.211 | 11.80萬 | 55.82萬 | 5.74 | 6.14 | 4.86 | 4.79 | 4.90 |
09890 | 中旭未來s | 10.36 | 10.36 | 9 | 9.92 | +0.2 | +2.058 | 7.20百萬 | 6.87千萬 | 19.22 | N/A | 9.59 | 7.83 | 8.66 |
09896 | 名創優品s | 36.45 | 36.95 | 32.95 | 34.75 | +0.4 | +1.164 | 2.01千萬 | 7.05億 | 15.72 | 1.63 | 35.15 | 33.05 | 31.92 |
09898 | 微博-SWs | 82.45 | 82.45 | 73.7 | 75.35 | -2.85 | -3.644 | 31.06萬 | 2.37千萬 | 6.63 | 17.32 | 79.12 | 68.82 | 63.58 |
09899 | 雲音樂s | 132 | 137.4 | 129.3 | 130.1 | -1.9 | -1.439 | 1.86百萬 | 2.49億 | 33.83 | N/A | 126.46 | 109.56 | 99.94 |
09900 | 德益控股 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | 0 | 26.17 | 6.92 | 1.95 | 1.98 | 1.86 |
09901 | 新東方-Ss | 57.95 | 59.9 | 56.4 | 57.95 | +1.4 | +2.476 | 9.70百萬 | 5.64億 | 39.59 | N/A | 59.01 | 53.32 | 51.96 |
09906 | 宏力醫療管理 | 2.39 | 2.39 | 2.35 | 2.35 | -0.07 | -2.893 | 6000 | 1.42萬 | 32.50 | N/A | 2.33 | 2.19 | 2.11 |
09908 | 嘉興燃氣 | 7.54 | 7.59 | 7.48 | 7.59 | 0 | 0 | 1.10萬 | 8.31萬 | 3.97 | 8.67 | 7.59 | 7.57 | 7.58 |
09909 | 寶龍商業管理 | 3.01 | 3.06 | 2.61 | 2.82 | -0.12 | -4.082 | 98.70萬 | 2.79百萬 | 3.59 | 5.32 | 3.13 | 2.80 | 2.66 |
09911 | 赤子城科技s | 3.41 | 3.54 | 3.2 | 3.32 | -0.08 | -2.353 | 9.33百萬 | 3.13千萬 | 6.74 | N/A | 3.48 | 3.09 | 2.95 |
09913 | 智勤控股 | 2.99 | 2.99 | 2.9 | 2.94 | +0.02 | +0.685 | 34.00萬 | 99.94萬 | 104.63 | N/A | 2.67 | 2.50 | 2.45 |
09916 | 興業物聯 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 | +9.615 | 3.80萬 | 2.17萬 | 5.15 | N/A | 0.57 | 0.53 | 0.53 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 42.40 | N/A | 0.58 | 0.56 | 0.57 |
09919 | 艾德韋宣集團 | 1.05 | 1.07 | 1 | 1.02 | -0.03 | -2.857 | 41.60萬 | 42.25萬 | 6.25 | 12.33 | 1.05 | 1.00 | 1.02 |
09922 | 九毛九s | 4.15 | 4.45 | 3.63 | 3.84 | -0.3 | -7.246 | 1.14億 | 4.55億 | 11.16 | 3.91 | 4.32 | 3.35 | 2.87 |
09923 | 移卡s | 13.22 | 13.92 | 12.04 | 12.54 | -0.68 | -5.144 | 1.83百萬 | 2.33千萬 | 363.48 | N/A | 13.23 | 11.63 | 11.07 |
09926 | 康方生物s | 68.3 | 69.8 | 63.4 | 66.85 | -1.45 | -2.123 | 1.12千萬 | 7.41億 | 25.05 | N/A | 68.08 | 65.47 | 53.50 |
09928 | 時代鄰里 | 0.55 | 0.56 | 0.52 | 0.53 | -0.02 | -3.636 | 3.39百萬 | 1.80百萬 | N/A | 4.91 | 0.59 | 0.53 | 0.51 |
09929 | 澳達控股 | 0.05 | 0.051 | 0.05 | 0.059 | +0.007 | +13.462 | 41.00萬 | 2.07萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.7 | 1.7 | 1.56 | 1.57 | -0.13 | -7.647 | 2.55百萬 | 4.15百萬 | 4.51 | N/A | 1.68 | 1.52 | 1.46 |
09933 | GHW Intl | 5.35 | 5.75 | 5.01 | 5.27 | -0.08 | -1.495 | 2.70百萬 | 1.45千萬 | 1,756.67 | N/A | 4.70 | 3.41 | 2.55 |
09936 | 稀美資源 | 3.16 | 3.19 | 2.89 | 2.98 | -0.16 | -5.096 | 37.50萬 | 1.14百萬 | 11.16 | N/A | 3.10 | 3.10 | 3.18 |
09938 | 華和控股 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
09939 | 開拓藥業-B | 1.35 | 1.36 | 1.2 | 1.23 | -0.11 | -8.209 | 3.55百萬 | 4.51百萬 | N/A | N/A | 1.27 | 1.08 | 1.00 |
09955 | 智雲健康s | 1.8 | 1.97 | 1.61 | 1.72 | -0.2 | -10.417 | 5.67百萬 | 9.63百萬 | N/A | N/A | 1.85 | 1.50 | 1.53 |
09956 | 安能物流集團s | 8.85 | 8.95 | 8.27 | 8.45 | -0.34 | -3.868 | 1.75百萬 | 1.50千萬 | 22.59 | N/A | 8.41 | 8.03 | 7.64 |
09958 | 力天影業 | 0.201 | 0.206 | 0.183 | 0.19 | -0.013 | -6.404 | 8.78百萬 | 1.67百萬 | N/A | N/A | 0.48 | 1.25 | 2.01 |
09959 | 聯易融科技-Ws | 1.84 | 1.92 | 1.68 | 1.74 | -0.1 | -5.435 | 3.04千萬 | 5.45千萬 | N/A | 5.75 | 1.83 | 1.51 | 1.51 |
09960 | 康聖環球 | 1.31 | 1.41 | 1.3 | 1.36 | +0.02 | +1.493 | 97.75萬 | 1.31百萬 | 28.63 | 2.09 | 1.35 | 1.24 | 1.21 |
09961 | 攜程集團-Ss | 479.8 | 482.4 | 447.2 | 466 | -17 | -3.52 | 5.02百萬 | 23.37億 | 27.83 | N/A | 483.90 | 429.88 | 376.44 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
09966 | 康寧傑瑞製藥-Bs | 4.66 | 4.78 | 4.15 | 4.21 | -0.42 | -9.071 | 1.12千萬 | 4.89千萬 | N/A | N/A | 4.06 | 3.26 | 2.74 |
09968 | 匯景控股 | 0.029 | 0.033 | 0.028 | 0.029 | 0 | 0 | 1.38千萬 | 40.68萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 6.82 | 6.99 | 6.41 | 6.71 | -0.11 | -1.613 | 1.23千萬 | 8.19千萬 | N/A | N/A | 6.47 | 6.04 | 5.25 |
09977 | 鳳祥股份 | 1 | 1.02 | 1 | 1 | 0 | 0 | 2.00萬 | 2.02萬 | 8.42 | N/A | 1.02 | 0.95 | 1.00 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.06 |
09979 | 綠城管理控股s | 3.88 | 3.95 | 3.42 | 3.46 | -0.36 | -9.424 | 2.53千萬 | 9.08千萬 | 6.31 | 15.87 | 3.65 | 3.30 | 3.67 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.31 | 1.32 | 1.29 | 1.29 | -0.08 | -5.839 | 34.60萬 | 45.12萬 | N/A | 25.43 | 1.35 | 1.27 | 1.26 |
09985 | 衛龍美味s | 8.15 | 8.15 | 7.51 | 7.68 | -0.09 | -1.158 | 1.18百萬 | 9.15百萬 | 18.28 | 4.71 | 7.77 | 7.15 | 6.88 |
09986 | 大山教育 | 2.24 | 2.42 | 2.22 | 2.27 | +0.04 | +1.794 | 72.20萬 | 1.64百萬 | N/A | N/A | 2.41 | 2.34 | 2.55 |
09987 | 百勝中國s | 361.8 | 372.8 | 342.4 | 356.8 | +10 | +2.884 | 1.63百萬 | 5.80億 | 22.97 | 1.20 | 363.20 | 318.91 | 282.10 |
09988 | 阿里巴巴-Ws | 107.2 | 107.7 | 99.65 | 102.9 | -1.6 | -1.531 | 1.78億 | 184.50億 | 24.04 | 1.58 | 106.26 | 95.40 | 85.40 |
09989 | 海普瑞 | 4.9 | 4.96 | 4.25 | 4.3 | -0.51 | -10.603 | 5.76百萬 | 2.63千萬 | N/A | N/A | 4.32 | 3.80 | 3.59 |
09990 | 祖龍娛樂 | 2.4 | 2.57 | 2.18 | 2.18 | -0.21 | -8.787 | 2.17百萬 | 4.94百萬 | N/A | N/A | 2.20 | 1.96 | 1.54 |
09991 | 寶尊電商-W | 9.21 | 9.3 | 8.9 | 8.9 | -0.31 | -3.366 | 4.10萬 | 36.77萬 | N/A | N/A | 8.95 | 7.68 | 6.59 |
09992 | 泡泡瑪特s | 55 | 57.4 | 54.4 | 56.4 | +0.95 | +1.713 | 7.99百萬 | 4.49億 | 63.26 | 0.55 | 53.74 | 51.18 | 46.12 |
09993 | 金輝控股s | 3.89 | 3.92 | 3.3 | 3.45 | -0.28 | -7.507 | 1.49百萬 | 5.25百萬 | N/A | N/A | 3.95 | 3.12 | 2.66 |
09995 | 榮昌生物s | 17.52 | 17.52 | 14.12 | 15.14 | -1.88 | -11.046 | 9.95百萬 | 1.54億 | N/A | N/A | 16.85 | 14.31 | 13.76 |
09996 | 沛嘉醫療-B | 3.94 | 3.94 | 3.57 | 3.83 | +0.08 | +2.133 | 1.52百萬 | 5.69百萬 | N/A | N/A | 3.75 | 3.33 | 2.89 |
09997 | 康基醫療s | 6.09 | 6.27 | 5.83 | 6.02 | -0.07 | -1.149 | 3.76百萬 | 2.28千萬 | 12.68 | 25.56 | 5.97 | 5.62 | 5.60 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.104 | 0 | 0 | 0 | 0 | 9.20 | N/A | 0.10 | 0.10 | 0.11 |
09999 | 網易-Ss | 147.6 | 147.8 | 137.1 | 138.4 | -2.6 | -1.844 | 1.58千萬 | 22.17億 | 13.73 | 2.90 | 148.97 | 135.70 | 135.06 |
80011 | 恒生銀行-Rs | 88.3 | 90 | 86.55 | 87.5 | -0.05 | -0.057 | 3.33萬 | 2.92百萬 | N/A | N/A | 89.67 | 86.58 | 85.68 |
80016 | 新鴻基地產-Rs | 78 | 78.5 | 75.1 | 77.85 | -0.75 | -0.954 | 8.35萬 | 6.44百萬 | N/A | N/A | 78.88 | 75.47 | 69.96 |
80020 | 商湯-WRs | 1.71 | 1.8 | 1.52 | 1.57 | -0.1 | -5.988 | 5.86百萬 | 9.74百萬 | N/A | N/A | 1.58 | 1.29 | 1.14 |
80175 | 吉利汽車-Rs | 11.08 | 11.1 | 10.16 | 10.64 | -0.38 | -3.448 | 35.60萬 | 3.84百萬 | N/A | N/A | 11.04 | 9.79 | 8.36 |
80291 | 華潤啤酒-Rs | 29.15 | 29.15 | 27.6 | 27.85 | +0.05 | +0.18 | 4.15萬 | 1.16百萬 | N/A | N/A | 29.42 | 25.24 | 23.10 |
80388 | 香港交易所-Rs | 314 | 318.4 | 284.4 | 291 | -18 | -5.825 | 34.26萬 | 1.02億 | N/A | N/A | 302.84 | 256.52 | 229.62 |
80700 | 騰訊控股-Rs | 398 | 410.2 | 386.2 | 394.8 | -4.2 | -1.053 | 11.78萬 | 4.74千萬 | N/A | N/A | 405.64 | 375.92 | 354.40 |
80737 | 灣區發展-R | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 | -0.571 | 8000 | 1.39萬 | N/A | N/A | 1.75 | 1.73 | 1.67 |
80883 | 中國海洋石油-Rs | 18.02 | 18.22 | 17.5 | 17.5 | -0.86 | -4.684 | 36.70萬 | 6.54百萬 | N/A | N/A | 18.13 | 17.63 | 18.21 |
80941 | 中國移動-Rs | 66.3 | 67 | 65.25 | 65.45 | -0.75 | -1.133 | 35.60萬 | 2.34千萬 | N/A | N/A | 67.24 | 66.19 | 66.92 |
80992 | 聯想集團-Rs | 9.59 | 9.78 | 9.21 | 9.38 | +0.02 | +0.214 | 6.15百萬 | 5.86千萬 | N/A | N/A | 9.68 | 9.09 | 8.97 |
81024 | 快手-WRs | 47 | 49.25 | 45.2 | 46.2 | -1.6 | -3.347 | 7.40萬 | 3.47百萬 | N/A | N/A | 48.77 | 42.70 | 40.26 |
81211 | 比亞迪股份-Rs | 269.2 | 273.8 | 255 | 260.4 | -3.2 | -1.214 | 3.30萬 | 8.80百萬 | N/A | N/A | 259.92 | 239.91 | 219.18 |
81299 | 友邦保險-Rs | 60.65 | 61.55 | 58.15 | 59.15 | +0.45 | +0.767 | 15.10萬 | 9.11百萬 | N/A | N/A | 61.78 | 56.28 | 51.83 |
81810 | 小米集團-WRs | 21.55 | 22.05 | 20.7 | 21.1 | -0.2 | -0.939 | 43.52萬 | 9.24百萬 | N/A | N/A | 20.96 | 19.39 | 17.42 |
82020 | 安踏體育-Rs | 89.75 | 92.2 | 84.8 | 86.25 | -1.35 | -1.541 | 1.74萬 | 1.55百萬 | N/A | N/A | 85.92 | 75.66 | 69.05 |
82318 | 中國平安-Rs | 45.6 | 46.9 | 42.4 | 43.85 | -1.75 | -3.838 | 45.50萬 | 2.01千萬 | N/A | N/A | 46.44 | 39.73 | 34.92 |
82331 | 李寧-Rs | 16.72 | 16.72 | 14.98 | 15.84 | -0.36 | -2.222 | 18.70萬 | 2.95百萬 | N/A | N/A | 16.75 | 14.61 | 13.57 |
82333 | 長城汽車-Rs | 14.06 | 14.2 | 13.38 | 13.5 | -0.62 | -4.391 | 15.30萬 | 2.12百萬 | N/A | N/A | 13.48 | 11.92 | 10.55 |
82388 | 中銀香港-Rs | 22.55 | 23 | 22.5 | 22.95 | +0.4 | +1.774 | 35.10萬 | 7.98百萬 | N/A | N/A | 22.71 | 22.10 | 21.55 |
82800 | 盈富基金-Rs | 19.96 | 20.1 | 19.05 | 19.42 | -0.21 | -1.07 | 75.00萬 | 1.47千萬 | N/A | N/A | 19.91 | 18.35 | 17.20 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.31 | 0 | 0 | 0 | 0 | N/A | N/A | 11.31 | 11.28 | 11.52 |
82817 | PP國債-Rs | 0 | 0 | 0 | 124.7 | +0.45 | +0.362 | 0 | 0 | N/A | N/A | 125.44 | 126.41 | 125.32 |
82822 | 南方A50-Rs | 13.18 | 13.22 | 12.21 | 12.45 | -0.68 | -5.179 | 3.46百萬 | 4.33千萬 | N/A | N/A | 12.99 | 11.68 | 11.10 |
82823 | 安碩A50-Rs | 13.88 | 13.96 | 13 | 13.04 | -0.89 | -6.389 | 45.92萬 | 6.22百萬 | N/A | N/A | 13.75 | 12.38 | 11.75 |
82828 | 恒生中國企業-Rs | 69.92 | 70 | 66.88 | 68.28 | -0.84 | -1.215 | 3.16萬 | 2.17百萬 | N/A | N/A | 70.11 | 64.15 | 60.21 |
82829 | 安碩中國國債-Rs | 53.72 | 53.72 | 53.72 | 53.72 | +0.04 | +0.075 | 10000 | 53.72萬 | N/A | N/A | 53.88 | 53.99 | 53.78 |
82830 | 南方沙特-Rs | 75.28 | 75.28 | 75.08 | 75.1 | +0.72 | +0.968 | 2890 | 21.75萬 | N/A | N/A | 75.34 | 74.99 | 75.25 |
82832 | 博時科創50-Rs | 6.47 | 6.815 | 6.32 | 6.405 | -4.595 | -41.773 | 35.09萬 | 2.30百萬 | N/A | N/A | 7.04 | 5.63 | 4.97 |
82839 | 華夏A50-Rs | 22.28 | 22.28 | 22.28 | 21.62 | -1.18 | -5.175 | 1600 | 3.56萬 | N/A | N/A | 22.50 | 20.28 | 19.22 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 13.86 | -0.42 | -2.941 | 0 | 0 | N/A | N/A | 14.00 | 12.74 | 12.22 |
82846 | 安碩滬深三百-Rs | 26.88 | 27.88 | 26.64 | 26.3 | -1.7 | -6.071 | 1.70萬 | 46.48萬 | N/A | N/A | 27.36 | 24.46 | 23.15 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 94.95 | -0.6 | -0.628 | 0 | 0 | N/A | N/A | 93.88 | 89.99 | 90.31 |
83005 | X南方中五百-Rs | 16.55 | 16.55 | 16.55 | 15.86 | -2.42 | -13.239 | 10000 | 16.55萬 | N/A | N/A | 16.43 | 14.49 | 13.53 |
83010 | 安碩亞洲除日-Rs | 53.82 | 53.82 | 53.82 | 53.5 | +0.02 | +0.037 | 1000 | 5.38萬 | N/A | N/A | 54.01 | 51.97 | 50.53 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 14.18 | -0.18 | -1.253 | 0 | 0 | N/A | N/A | 14.47 | 13.64 | 12.95 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.845 | 0 | 0 | 0 | 0 | N/A | N/A | 6.85 | 6.83 | 6.98 |
83038 | 恒生A股低碳-Rs | 25.62 | 25.78 | 24.4 | 24.4 | -3.2 | -11.594 | 9.90萬 | 2.50百萬 | N/A | N/A | 25.34 | 22.76 | 21.72 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 6.995 | 0 | 0 | 0 | 0 | N/A | N/A | 7.05 | 6.91 | 6.88 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.325 | +0.005 | +0.094 | 0 | 0 | N/A | N/A | 5.49 | 5.42 | 5.75 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.2 | 0 | 0 | 0 | 0 | N/A | N/A | 1,023.85 | 1,026.44 | 1,031.58 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.7 | 0 | 0 | 0 | 0 | N/A | N/A | 50.65 | 51.00 | 51.11 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 46.6 | +0.56 | +1.216 | 0 | 0 | N/A | N/A | 47.69 | 48.32 | 51.52 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 9.095 | -0.26 | -2.779 | 0 | 0 | N/A | N/A | 9.05 | 8.22 | 7.62 |
83081 | 價值黃金-Rs | 56.36 | 56.36 | 56.06 | 56.06 | -0.3 | -0.532 | 2.50萬 | 1.40百萬 | N/A | N/A | 56.57 | 55.91 | 54.56 |
83088 | 華夏恒生科技-Rs | 5.515 | 5.515 | 5.45 | 5.37 | -0.025 | -0.463 | 1000 | 5502 | N/A | N/A | 5.43 | 4.78 | 4.32 |
83108 | 嘉實ESG領-Rs | 8.3 | 8.405 | 8.275 | 8.305 | -0.145 | -1.716 | 19.00萬 | 1.58百萬 | N/A | N/A | 8.06 | 7.21 | 6.90 |
83111 | 易方達A50-Rs | 2.248 | 2.248 | 2.12 | 2.12 | -0.132 | -5.861 | 82.68萬 | 1.84百萬 | N/A | N/A | 2.22 | 2.00 | 1.89 |
83115 | 安碩恒生指數-Rs | 69.06 | 69.52 | 69.06 | 69.6 | -1.02 | -1.444 | 3800 | 26.25萬 | N/A | N/A | 71.30 | 65.68 | 61.60 |
83118 | 嘉實明晟A股-Rs | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 | -2.353 | 9300 | 15.44萬 | N/A | N/A | 14.61 | 13.03 | 12.52 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.55 | 0 | 0 | 0 | 0 | N/A | N/A | 165.63 | 165.71 | 165.41 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.1 | 0 | 0 | 0 | 0 | N/A | N/A | 51.10 | 51.07 | 50.95 |
83128 | 恒生A股龍頭-Rs | 54.04 | 54.58 | 52.72 | 54.52 | +0.04 | +0.073 | 5.48萬 | 2.92百萬 | N/A | N/A | 53.57 | 48.57 | 46.61 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 8.68 | -0.265 | -2.963 | 0 | 0 | N/A | N/A | 8.82 | 7.97 | 7.42 |
83130 | 恒生滬深三百-Rs | 21 | 21.36 | 20.66 | 20.66 | -1.58 | -7.104 | 10.18萬 | 2.13百萬 | N/A | N/A | 21.77 | 19.31 | 18.27 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 721.5 | -0.5 | -0.069 | 0 | 0 | N/A | N/A | 733.92 | 747.19 | 744.98 |
83147 | X南方中創業-Rs | 8.62 | 8.62 | 7.84 | 7.86 | -0.965 | -10.935 | 35.36萬 | 2.92百萬 | N/A | N/A | 8.04 | 6.73 | 6.02 |
83151 | PP科創50-Rs | 6.445 | 6.49 | 6.065 | 6.12 | -0.36 | -5.556 | 48.20萬 | 3.02百萬 | N/A | N/A | 5.74 | 4.92 | 4.58 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.3 | +0.05 | +0.048 | 0 | 0 | N/A | N/A | 103.41 | 103.30 | 103.13 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 55.6 | -0.66 | -1.173 | 0 | 0 | N/A | N/A | 56.90 | 50.71 | 47.01 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 39.1 | -0.4 | -1.013 | 0 | 0 | N/A | N/A | 39.51 | 38.85 | 37.71 |
83188 | 華夏滬深三百-Rs | 47 | 47 | 40.14 | 40.36 | -4.16 | -9.344 | 59.93萬 | 2.49千萬 | N/A | N/A | 42.82 | 37.96 | 35.77 |
83189 | 易方達白酒-Rs | 1.7 | 1.7 | 1.696 | 1.61 | -0.14 | -8 | 1.25萬 | 2.12萬 | N/A | N/A | 1.74 | 1.50 | 1.44 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1046.45 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,046.16 | 1,046.23 | 1,044.76 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7549.2 | 0 | 0 | 0 | 0 | N/A | N/A | 7,510.74 | 7,534.64 | 7,568.43 |
83199 | 工銀南方國債-Rs | 105.4 | 105.75 | 105.4 | 105.75 | +0.35 | +0.332 | 220 | 2.32萬 | N/A | N/A | 105.78 | 105.95 | 105.69 |
83403 | 華夏恒ESG-Rs | 39.04 | 39.04 | 39.02 | 39.02 | -0.9 | -2.255 | 5880 | 22.95萬 | N/A | N/A | 40.41 | 36.81 | 34.12 |
83404 | 華夏印度-Rs | 0 | 0 | 0 | 6.77 | +0.095 | +1.423 | 0 | 0 | N/A | N/A | 4.75 | 2.37 | 0.95 |
83437 | 博時央企紅利-Rs | 8.35 | 8.38 | 8.12 | 8.185 | -0.31 | -3.649 | 2.00萬 | 16.52萬 | N/A | N/A | 8.56 | 8.22 | 8.33 |
83690 | 美團-WRs | 171.3 | 180 | 160 | 167.6 | +3.8 | +2.32 | 31.39萬 | 5.32千萬 | N/A | N/A | 165.02 | 140.71 | 116.26 |
86618 | 京東健康-Rs | 28 | 28.05 | 25.45 | 25.8 | -0.9 | -3.371 | 4.27萬 | 1.14百萬 | N/A | N/A | 29.08 | 25.44 | 22.21 |
87001 | 匯賢產業信託s | 0.59 | 0.6 | 0.58 | 0.58 | 0 | 0 | 2.49百萬 | 1.47百萬 | N/A | 6.22 | 0.59 | 0.55 | 0.54 |
89618 | 京東集團-SWRs | 152.7 | 155.1 | 144.5 | 146.1 | -1 | -0.68 | 16.68萬 | 2.50千萬 | N/A | N/A | 147.59 | 122.98 | 105.91 |
89888 | 百度集團-SWRs | 93.7 | 94.6 | 87.4 | 90.15 | -0.25 | -0.277 | 49.27萬 | 4.53千萬 | N/A | N/A | 93.72 | 84.77 | 79.68 |
89988 | 阿里巴巴-WRs | 94.8 | 97.65 | 90.75 | 93.55 | -1 | -1.058 | 69.06萬 | 6.53千萬 | N/A | N/A | 96.33 | 86.61 | 78.00 |