股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08502 | 遠航港口 | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 3.80 | N/A | 0.28 | 0.27 | 0.27 |
08507 | 愛世紀集團 | 0.092 | 0.092 | 0.069 | 0.069 | -0.023 | -25 | 12.40萬 | 8776 | N/A | N/A | 0.07 | 0.06 | 0.06 |
08509 | 威揚酒業控股 | 0.345 | 0.37 | 0.345 | 0.355 | +0.015 | +4.412 | 17.60萬 | 6.26萬 | 4.55 | N/A | 0.37 | 0.37 | 0.38 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 2.18 | N/A | 0.10 | 0.10 | 0.10 |
08512 | 凱富善集團控股 | 0.295 | 0.3 | 0.295 | 0.3 | -0.02 | -6.25 | 7.00萬 | 2.09萬 | 3.23 | N/A | 0.29 | 0.27 | 0.28 |
08513 | 加和國際控股 | 0.195 | 0.207 | 0.195 | 0.204 | +0.006 | +3.03 | 2.26百萬 | 45.57萬 | N/A | N/A | 0.21 | 0.21 | 0.20 |
08516 | 廣駿集團控股 | 0.14 | 0.14 | 0.14 | 0.14 | 0 | 0 | 20.00萬 | 2.80萬 | N/A | N/A | 0.14 | 0.14 | 0.13 |
08519 | 新享時代 | 0.35 | 0.35 | 0.32 | 0.32 | -0.05 | -13.514 | 80.00萬 | 26.10萬 | N/A | N/A | 0.37 | 0.38 | 0.39 |
08521 | 智雲國際控股 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 156.82 | N/A | 0.70 | 0.72 | 0.77 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0.425 | 0.47 | 0.425 | 0.425 | -0.005 | -1.163 | 4.00萬 | 1.79萬 | N/A | N/A | 0.47 | 0.47 | 0.49 |
08526 | 榮豐集團亞洲 | 0.081 | 0.081 | 0.075 | 0.075 | -0.015 | -16.667 | 20.00萬 | 1.56萬 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08527 | 聚利寶控股 | 0.149 | 0.15 | 0.149 | 0.144 | +0.013 | +9.924 | 17.50萬 | 2.62萬 | N/A | N/A | 0.14 | 0.14 | 0.16 |
08529 | 優博控股 | 0.295 | 0.305 | 0.236 | 0.236 | -0.054 | -18.621 | 3.28百萬 | 81.82萬 | N/A | N/A | 0.21 | 0.18 | 0.19 |
08532 | 寶發控股 | 0 | 0 | 0 | 0.059 | 0 | 0 | 0 | 0 | 39.33 | N/A | 0.06 | 0.06 | 0.05 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.044 | -0.001 | -2.222 | 0 | 0 | 10.48 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.37 | 0.39 | 0.37 | 0.38 | 0 | 0 | 12.50萬 | 4.79萬 | N/A | N/A | 0.38 | 0.38 | 0.47 |
08537 | 創輝珠寶集團 | 0.152 | 0.157 | 0.152 | 0.156 | +0.003 | +1.961 | 7.00萬 | 1.07萬 | 9.69 | N/A | 0.15 | 0.16 | 0.18 |
08540 | 勝利證券 | 3.35 | 3.35 | 3.1 | 3.1 | -0.15 | -4.615 | 13.00萬 | 41.12萬 | N/A | 0.42 | 3.13 | 3.07 | 3.07 |
08545 | 佰悅集團 | 0.033 | 0.035 | 0.03 | 0.032 | 0 | 0 | 3.65百萬 | 12.33萬 | 80.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.111 | 0.114 | 0.11 | 0.112 | 0 | 0 | 1.16百萬 | 12.87萬 | N/A | N/A | 0.13 | 0.14 | 0.16 |
08559 | 生活概念(舊) | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.21 |
08565 | 民富國際控股 | 0.99 | 0.99 | 0.99 | 0.96 | -0.08 | -7.692 | 2.00萬 | 1.98萬 | N/A | N/A | 0.45 | 0.24 | 0.38 |
08601 | Boltek | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 4.00萬 | 1.08萬 | 7.65 | 30.11 | 0.28 | 0.28 | 0.28 |
08603 | 亮晴控股 | 0.68 | 0.68 | 0.6 | 0.6 | -0.12 | -16.667 | 9.00萬 | 6.01萬 | 11.79 | N/A | 0.64 | 0.63 | 0.62 |
08606 | 倢冠控股 | 0.075 | 0.08 | 0.072 | 0.08 | 0 | 0 | 48.00萬 | 3.65萬 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 | 35.00萬 | 37.10萬 | 4.73 | N/A | 1.07 | 1.07 | 0.78 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.06 |
08612 | 維亮控股 | 0.028 | 0.028 | 0.023 | 0.024 | -0.004 | -14.286 | 5.26百萬 | 12.82萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0.104 | 0.104 | 0.089 | 0.089 | -0.015 | -14.423 | 20.28萬 | 2.09萬 | N/A | N/A | 0.09 | 0.10 | 0.11 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.077 | 0.132 | 0.07 | 0.073 | -0.004 | -5.195 | 9.25百萬 | 77.63萬 | 22.81 | N/A | 0.08 | 0.08 | 0.13 |
08620 | 亞洲速運 | 0.096 | 0.096 | 0.096 | 0.096 | 0 | 0 | 10.00萬 | 9600 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08621 | Metropolis Capital | 0.043 | 0.045 | 0.043 | 0.043 | -0.002 | -4.444 | 17.60萬 | 7632 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08622 | 華康生物醫學 | 0.196 | 0.2 | 0.196 | 0.2 | +0.004 | +2.041 | 3.20萬 | 6336 | N/A | N/A | 0.20 | 0.20 | 0.17 |
08623 | 中國蜀塔 | 0.145 | 0.145 | 0.145 | 0.145 | +0.002 | +1.399 | 6.30萬 | 9105 | N/A | N/A | 0.13 | 0.13 | 0.14 |
08627 | 旅橙文化 | 0.081 | 0.081 | 0.066 | 0.076 | -0.015 | -16.484 | 57.60萬 | 4.10萬 | 29.23 | N/A | 0.07 | 0.06 | 0.06 |
08629 | 廣東集信國控檢測 | 10.06 | 10.2 | 9.98 | 10.1 | +0.1 | +1 | 5.10萬 | 51.30萬 | 14.23 | N/A | 10.25 | 8.92 | 3.57 |
08631 | 申港控股 | 0.83 | 0.87 | 0.83 | 0.86 | +0.03 | +3.614 | 9.70萬 | 8.20萬 | N/A | N/A | 0.74 | 0.75 | 0.65 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.091 | -0.001 | -1.087 | 0 | 0 | N/A | 2.20 | 0.08 | 0.07 | 0.07 |
08637 | 元續科技 | 1.3 | 1.3 | 0.96 | 1 | -0.28 | -21.875 | 1.13百萬 | 1.24百萬 | 0.21 | N/A | 1.10 | 1.03 | 1.11 |
08645 | 比特元宇宙 | 0.51 | 0.54 | 0.49 | 0.52 | +0.01 | +1.961 | 76.80萬 | 38.20萬 | N/A | N/A | 0.52 | 0.51 | 0.52 |
08646 | 中國宏光 | 0.29 | 0.305 | 0.285 | 0.3 | +0.01 | +3.448 | 21.00萬 | 6.13萬 | 3.28 | N/A | 0.28 | 0.31 | 0.30 |
08657 | True Partner | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.31 |
08659 | 易和國際控股 | 0.46 | 0.51 | 0.46 | 0.49 | +0.015 | +3.158 | 11.00萬 | 5.41萬 | 12.07 | N/A | 0.50 | 0.54 | 0.62 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.11 |
09001 | PP中地美債-Us | 13.7 | 13.7 | 13.7 | 13.55 | -0.25 | -1.812 | 500 | 6850 | N/A | N/A | 13.28 | 12.73 | 12.70 |
09008 | 博時比特幣-Us | 6.245 | 6.245 | 6.245 | 6.22 | -0.125 | -1.97 | 390 | 2436 | N/A | N/A | 6.30 | 6.10 | 6.07 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.416 | -0.054 | -2.186 | 0 | 0 | N/A | N/A | 2.52 | 2.46 | 2.60 |
09010 | 安碩亞洲除日-Us | 7.66 | 7.66 | 7.63 | 7.59 | -0.28 | -3.558 | 600 | 4587 | N/A | N/A | 7.66 | 7.33 | 7.09 |
09011 | A工銀中金美-Us | 1151.5 | 1151.5 | 1151.5 | 1151.5 | +0.15 | +0.013 | 100 | 11.52萬 | N/A | N/A | 1,150.18 | 1,149.04 | 1,145.33 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 61.9 | 0 | 0 | 0 | 0 | N/A | N/A | 61.90 | 61.90 | 61.78 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 0.96 | 0.98 |
09040 | GX中國-Us | 4.232 | 4.232 | 4.222 | 3.966 | -0.45 | -10.19 | 7900 | 3.31萬 | N/A | N/A | 3.96 | 3.55 | 3.32 |
09042 | 華夏比特幣-Us | 0.994 | 0.994 | 0.993 | 0.992 | -0.02 | -1.976 | 2.91萬 | 2.89萬 | N/A | N/A | 1.00 | 0.97 | 0.97 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.755 | -0.017 | -2.202 | 0 | 0 | N/A | N/A | 0.79 | 0.77 | 0.81 |
09047 | F山證鐵礦石-Us | 2.66 | 2.66 | 2.66 | 2.622 | -0.128 | -4.655 | 9600 | 2.55萬 | N/A | N/A | 2.61 | 2.49 | 2.52 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 6.53 | -0.035 | -0.533 | 0 | 0 | N/A | N/A | 6.81 | 6.87 | 7.25 |
09067 | 安碩恒生科技-Us | 1.53 | 1.53 | 1.25 | 1.268 | -0.212 | -14.324 | 7.95百萬 | 1.07千萬 | N/A | N/A | 1.27 | 1.11 | 1.00 |
09069 | 華夏恒生生科-Us | 1.42 | 1.422 | 1.358 | 1.324 | -0.136 | -9.315 | 45.85萬 | 64.33萬 | N/A | N/A | 1.28 | 1.16 | 1.07 |
09070 | 平安香港高息-Us | 4.196 | 4.206 | 4.196 | 4.026 | -0.318 | -7.32 | 5.24萬 | 22.00萬 | N/A | N/A | 4.10 | 2.99 | 1.20 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 19.54 | -0.52 | -2.592 | 0 | 0 | N/A | N/A | 19.38 | 18.43 | 17.68 |
09074 | 安碩MS台灣-Us | 28.3 | 28.3 | 28.2 | 28.24 | -0.24 | -0.843 | 5667 | 15.99萬 | N/A | N/A | 28.52 | 27.92 | 27.56 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.49 | -0.005 | -0.067 | 0 | 0 | N/A | N/A | 7.53 | 7.53 | 7.47 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 505.65 | 0 | 0 | 0 | 0 | N/A | N/A | 505.20 | 504.67 | 504.44 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 564.75 | +0.1 | +0.018 | 0 | 0 | N/A | N/A | 564.26 | 563.91 | 562.78 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.985 | -0.06 | -0.746 | 0 | 0 | N/A | N/A | 8.04 | 7.90 | 7.65 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.16 | -0.02 | -0.386 | 0 | 0 | N/A | N/A | 5.18 | 5.10 | 5.02 |
09088 | 華夏恒生科技-Us | 0.835 | 0.836 | 0.762 | 0.766 | -0.111 | -12.657 | 3.45百萬 | 2.77百萬 | N/A | N/A | 0.76 | 0.67 | 0.60 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 13.2 | -0.15 | -1.124 | 0 | 0 | N/A | N/A | 13.19 | 12.82 | 12.42 |
09096 | A南方美元-Us | 115.3 | 115.3 | 115.3 | 115.15 | -0.85 | -0.733 | 100 | 1.15萬 | N/A | N/A | 114.69 | 114.61 | 114.32 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 104.1 | -1.25 | -1.187 | 0 | 0 | N/A | N/A | 106.52 | 107.60 | 105.97 |
09115 | 安碩恒生指數-Us | 11.05 | 11.05 | 9.96 | 10.02 | -1.03 | -9.321 | 4.23萬 | 44.22萬 | N/A | N/A | 10.10 | 9.25 | 8.63 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.24 | +0.015 | +0.208 | 0 | 0 | N/A | N/A | 7.26 | 7.23 | 7.15 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.878 | -0.006 | -0.318 | 0 | 0 | N/A | N/A | 1.89 | 1.89 | 1.87 |
09146 | 華夏20美債-Us | 102.3 | 102.3 | 102.3 | 102.3 | -0.7 | -0.68 | 30 | 3069 | N/A | N/A | 104.67 | 105.91 | 104.56 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.919 | -0.091 | -9.01 | 0 | 0 | N/A | N/A | 0.78 | 0.68 | 0.64 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 104.1 | -1.25 | -1.187 | 0 | 0 | N/A | N/A | 106.45 | 107.56 | 106.04 |
09167 | 工銀南方中國-Us | 8.2 | 8.43 | 8.1 | 7.985 | -0.98 | -10.931 | 8250 | 6.81萬 | N/A | N/A | 7.96 | 7.09 | 6.57 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 1.062 | -0.09 | -7.812 | 0 | 0 | N/A | N/A | 0.96 | 0.85 | 0.79 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.9 | 0 | 0 | 0 | 0 | N/A | N/A | 18.17 | 18.21 | 18.01 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.762 | -0.016 | -2.057 | 0 | 0 | N/A | N/A | 0.79 | 0.77 | 0.82 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 11.81 | -0.43 | -3.513 | 0 | 0 | N/A | N/A | 11.55 | 10.85 | 10.41 |
09187 | 三星高息房託-Us | 2.114 | 2.114 | 2.114 | 2.106 | -0.014 | -0.66 | 800 | 1691 | N/A | N/A | 2.16 | 2.18 | 2.10 |
09191 | GX中國半導-Us | 7.015 | 7.505 | 5.635 | 5.645 | -1.365 | -19.472 | 10.90萬 | 71.24萬 | N/A | N/A | 5.05 | 4.38 | 4.16 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.15 | -0.002 | -0.174 | 0 | 0 | N/A | N/A | 1.15 | 1.14 | 1.12 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1068.1 | +0.4 | +0.037 | 0 | 0 | N/A | N/A | 1,067.11 | 1,066.02 | 1,062.57 |
09403 | 華夏恒ESG-Us | 5.835 | 5.835 | 5.835 | 5.665 | -0.665 | -10.506 | 1.16萬 | 6.75萬 | N/A | N/A | 5.69 | 5.16 | 4.77 |
09404 | 華夏印度-Us | 0 | 0 | 0 | 0.947 | +0.006 | +0.638 | 0 | 0 | N/A | N/A | 0.58 | 0.29 | 0.12 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.93 | -0.02 | -0.201 | 0 | 0 | N/A | N/A | 8.99 | 4.50 | 1.80 |
09437 | 博時央企紅利-Us | 1.28 | 1.28 | 1.212 | 1.202 | -0.11 | -8.384 | 130 | 166 | N/A | N/A | 1.22 | 1.16 | 1.17 |
09439 | 嘉實比特幣-Us | 1.002 | 1.002 | 1.002 | 0.998 | -0.018 | -1.772 | 3.00萬 | 3.01萬 | N/A | N/A | 1.01 | 0.98 | 0.97 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 102.9 | -0.65 | -0.628 | 0 | 0 | N/A | N/A | 105.29 | 106.54 | 104.95 |
09600 | 新紐科技 | 0.49 | 0.49 | 0.4 | 0.41 | -0.075 | -15.464 | 9.15百萬 | 3.98百萬 | N/A | N/A | 0.40 | 0.39 | 1.05 |
09608 | 宋都服務 | 0.118 | 0.12 | 0.113 | 0.113 | -0.003 | -2.586 | 1.02百萬 | 11.97萬 | 35.31 | N/A | 0.12 | 0.12 | 0.13 |
09616 | 東軟教育 | 2.9 | 2.98 | 2.74 | 2.83 | -0.16 | -5.351 | 70.64萬 | 2.01百萬 | 3.86 | 12.93 | 2.66 | 2.49 | 2.58 |
09618 | 京東集團-SWs | 172.4 | 177.8 | 157.8 | 163 | -22.1 | -11.939 | 4.76千萬 | 80.59億 | 19.24 | 1.82 | 159.44 | 132.69 | 114.95 |
09626 | 嗶哩嗶哩-Ws | 204 | 204 | 170.1 | 174 | -42.8 | -19.742 | 1.82千萬 | 33.55億 | N/A | N/A | 184.97 | 152.36 | 129.12 |
09633 | 農夫山泉s | 35.4 | 35.7 | 30.7 | 31.2 | -3.6 | -10.345 | 5.09千萬 | 16.51億 | 26.35 | 2.63 | 32.20 | 28.75 | 28.90 |
09636 | 九方智投控股 | 18 | 20.65 | 14.52 | 15.8 | -1.62 | -9.3 | 3.99千萬 | 7.05億 | 32.06 | 1.39 | 11.44 | 8.99 | 8.20 |
09638 | 法拉帝s | 23.2 | 23.3 | 22.85 | 23.55 | +0.25 | +1.073 | 16.97萬 | 3.91百萬 | 11.10 | 3.56 | 23.27 | 22.83 | 23.10 |
09658 | 特海國際s | 14.1 | 15 | 13.5 | 13.96 | -0.34 | -2.378 | 3.25百萬 | 4.59千萬 | 38.82 | N/A | 13.95 | 12.93 | 12.36 |
09663 | 國鴻氫能 | 19.58 | 19.58 | 17.32 | 18.8 | -0.78 | -3.984 | 1.70萬 | 31.91萬 | N/A | N/A | 19.31 | 19.82 | 17.07 |
09666 | 金科服務 | 9.7 | 9.79 | 7.81 | 7.9 | -1.22 | -13.377 | 2.31百萬 | 1.91千萬 | N/A | N/A | 8.40 | 8.08 | 7.90 |
09668 | 渤海銀行s | 1.29 | 1.3 | 1.07 | 1.09 | -0.2 | -15.504 | 1.63千萬 | 1.82千萬 | 4.25 | N/A | 1.08 | 1.00 | 0.98 |
09669 | 北森控股s | 4.9 | 4.95 | 3.6 | 3.93 | -1.12 | -22.178 | 1.22百萬 | 5.11百萬 | N/A | N/A | 4.10 | 3.82 | 3.74 |
09676 | 十月稻田集團s | 18.4 | 100 | 16 | 17 | +1 | +6.25 | 2.15千萬 | 4.97億 | N/A | 0.20 | 15.17 | 14.86 | 17.09 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 8.62 | 4.04 | 2.73 | 2.71 | 2.67 |
09680 | 如祺出行 | 25.2 | 25.5 | 19.58 | 21.8 | -3.4 | -13.492 | 6.86萬 | 1.51百萬 | N/A | N/A | 22.21 | 21.04 | 23.82 |
09686 | 熙康雲醫院 | 0.69 | 0.69 | 0.61 | 0.67 | -0.04 | -5.634 | 2.55萬 | 1.67萬 | N/A | N/A | 0.67 | 0.69 | 0.74 |
09688 | 再鼎醫藥s | 20.7 | 20.85 | 18.22 | 18.6 | -2.1 | -10.145 | 8.24百萬 | 1.57億 | N/A | N/A | 18.38 | 17.25 | 15.36 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.48 | -0.005 | -1.031 | 0 | 0 | N/A | N/A | 0.49 | 0.47 | 0.42 |
09690 | 途虎-Ws | 25 | 25 | 21.1 | 21.4 | -2.7 | -11.203 | 9.62百萬 | 2.13億 | 0.93 | N/A | 22.47 | 19.87 | 18.05 |
09696 | 天齊鋰業s | 33.55 | 34.5 | 27.4 | 28.4 | -4.6 | -13.939 | 1.15千萬 | 3.47億 | 5.81 | 5.22 | 27.14 | 23.58 | 21.64 |
09698 | 萬國數據-SWs | 21.9 | 21.9 | 18.5 | 19.06 | -3.14 | -14.144 | 6.08百萬 | 1.18億 | N/A | N/A | 21.04 | 19.01 | 15.36 |
09699 | 順豐同城s | 11.96 | 11.96 | 11 | 11.28 | -0.08 | -0.704 | 2.13百萬 | 2.43千萬 | 188.31 | N/A | 11.34 | 11.23 | 10.70 |
09801 | 安碩中國-Us | 3.238 | 3.238 | 2.894 | 2.912 | -0.336 | -10.345 | 26.81萬 | 80.91萬 | N/A | N/A | 2.91 | 2.61 | 2.44 |
09803 | PP中國基石-Us | 1.18 | 1.194 | 1.18 | 1.172 | -0.118 | -9.147 | 4000 | 4734 | N/A | N/A | 1.15 | 1.04 | 1.01 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.73 | 0 | 0 | 0 | 0 | N/A | N/A | 7.81 | 7.72 | 7.55 |
09806 | GX中國消費-Us | 7.125 | 7.125 | 6.14 | 6.03 | -1.095 | -15.368 | 2.66萬 | 16.81萬 | N/A | N/A | 6.02 | 5.32 | 4.93 |
09807 | GX中國機智-Us | 7.51 | 7.56 | 7.175 | 7.275 | -0.23 | -3.065 | 2.94萬 | 21.54萬 | N/A | N/A | 6.22 | 5.44 | 5.05 |
09809 | GX中國潔能-Us | 13.1 | 13.1 | 12.55 | 11.76 | -1.29 | -9.885 | 1600 | 2.06萬 | N/A | N/A | 11.19 | 10.20 | 9.73 |
09810 | PP新興東盟-Us | 9.6 | 9.6 | 9.55 | 9.595 | -0.025 | -0.26 | 4100 | 3.93萬 | N/A | N/A | 9.81 | 9.72 | 9.23 |
09812 | 三星中國龍網-Us | 1.704 | 1.704 | 1.678 | 1.678 | -0.17 | -9.199 | 8.22萬 | 13.90萬 | N/A | N/A | 1.63 | 1.43 | 1.31 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.166 | -0.02 | -0.478 | 0 | 0 | N/A | N/A | 4.16 | 4.10 | 4.03 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.65 | 0 | 0 | 0 | 0 | N/A | N/A | 17.93 | 17.91 | 17.59 |
09820 | GX中國生科-Us | 0 | 0 | 0 | 7.115 | -0.68 | -8.724 | 50 | 385 | N/A | N/A | 6.71 | 6.05 | 5.68 |
09826 | GX中國雲算-Us | 7.6 | 7.645 | 7.33 | 7.3 | -0.4 | -5.195 | 2.27萬 | 16.74萬 | N/A | N/A | 6.40 | 5.53 | 5.04 |
09829 | 安碩中國國債-Us | 7.605 | 7.605 | 7.605 | 7.605 | 0 | 0 | 2000 | 1.52萬 | N/A | N/A | 7.67 | 7.65 | 7.55 |
09834 | 安碩納指一百-Us | 48.24 | 48.24 | 48.24 | 48.24 | -0.38 | -0.782 | 400 | 1.93萬 | N/A | N/A | 48.46 | 47.70 | 46.99 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.42 | +0.02 | +0.37 | 0 | 0 | N/A | N/A | 5.54 | 5.49 | 5.40 |
09839 | 華夏A50-Us | 3.254 | 3.254 | 3.254 | 3.234 | -0.442 | -12.024 | 700 | 2278 | N/A | N/A | 3.15 | 2.84 | 2.69 |
09845 | GX中國電車-Us | 12.99 | 13 | 11.5 | 11.98 | -0.85 | -6.625 | 6.02萬 | 73.68萬 | N/A | N/A | 11.02 | 9.64 | 8.69 |
09846 | 安碩滬深三百-Us | 4.55 | 4.558 | 3.974 | 3.972 | -0.506 | -11.3 | 10.88萬 | 45.22萬 | N/A | N/A | 3.84 | 3.43 | 3.24 |
09857 | 檸萌影視 | 5.08 | 5.08 | 4.6 | 4.7 | -0.36 | -7.115 | 29.80萬 | 1.38百萬 | 7.20 | 5.09 | 4.30 | 3.99 | 4.51 |
09858 | 優然牧業 | 1.62 | 1.62 | 1.42 | 1.44 | -0.2 | -12.195 | 3.73千萬 | 5.63千萬 | N/A | N/A | 1.42 | 1.27 | 1.16 |
09860 | 艾迪康控股s | 8.72 | 9.39 | 7.86 | 8.31 | -0.31 | -3.596 | 1.26百萬 | 1.02千萬 | 22.17 | N/A | 8.59 | 8.34 | 8.94 |
09863 | 零跑汽車s | 36.5 | 36.85 | 30.5 | 33.3 | -3.4 | -9.264 | 1.57千萬 | 5.29億 | N/A | N/A | 31.65 | 27.42 | 24.45 |
09866 | 蔚來-SWs | 52.85 | 54 | 46.25 | 46.55 | -7.9 | -14.509 | 1.27千萬 | 6.16億 | N/A | N/A | 50.82 | 46.25 | 37.54 |
09868 | 小鵬汽車-Ws | 51.55 | 51.6 | 44 | 45.05 | -6.85 | -13.198 | 4.05千萬 | 19.16億 | N/A | N/A | 47.47 | 41.23 | 34.06 |
09869 | 海倫司 | 3.97 | 4 | 2.76 | 2.82 | -1.09 | -27.877 | 5.61千萬 | 1.78億 | 17.95 | 16.78 | 2.92 | 2.18 | 1.96 |
09877 | 健世科技-Bs | 3.48 | 3.48 | 1.87 | 2.65 | -0.7 | -20.896 | 86.34萬 | 2.34百萬 | N/A | N/A | 2.83 | 2.47 | 2.85 |
09878 | 匯通達網絡s | 22.5 | 26.65 | 21.95 | 22.8 | +1.05 | +4.828 | 1.41百萬 | 3.35千萬 | 25.91 | N/A | 20.79 | 20.24 | 20.97 |
09879 | 米高集團 | 8.35 | 8.43 | 7.92 | 8.31 | -0.03 | -0.36 | 47.50萬 | 3.91百萬 | 20.72 | 0.81 | 8.25 | 7.87 | 7.57 |
09880 | 優必選 | 125.8 | 126 | 99.1 | 99.6 | -18.9 | -15.949 | 2.48百萬 | 2.70億 | N/A | N/A | 101.46 | 92.08 | 92.51 |
09882 | 永聯豐控股 | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 27.17 | 2.67 | 0.76 | 0.80 | 0.88 |
09885 | 藥師幫s | 8.81 | 9.08 | 7.41 | 7.7 | -0.58 | -7.005 | 7.85百萬 | 6.25千萬 | N/A | N/A | 7.44 | 7.14 | 7.40 |
09886 | 叮噹健康s | 0.78 | 0.78 | 0.62 | 0.64 | -0.18 | -21.951 | 1.03千萬 | 6.82百萬 | N/A | N/A | 0.64 | 0.57 | 0.76 |
09888 | 百度集團-SWs | 108.5 | 109 | 95.5 | 100.1 | -10.9 | -9.82 | 3.17千萬 | 32.41億 | 12.55 | N/A | 102.52 | 92.47 | 86.99 |
09889 | 東莞農商銀行s | 4.85 | 4.85 | 4.68 | 4.75 | -0.11 | -2.263 | 35.60萬 | 1.69百萬 | 5.75 | 6.13 | 4.88 | 4.79 | 4.91 |
09890 | 中旭未來s | 12.44 | 15.2 | 9.59 | 9.72 | -1.78 | -15.478 | 1.95千萬 | 2.22億 | 18.83 | N/A | 9.10 | 7.69 | 8.68 |
09896 | 名創優品s | 39.75 | 39.75 | 33.9 | 34.35 | -7.15 | -17.229 | 3.33千萬 | 12.05億 | 15.54 | 1.65 | 34.18 | 32.93 | 31.88 |
09898 | 微博-SWs | 92.5 | 92.5 | 78.2 | 78.2 | -14.9 | -16.004 | 46.01萬 | 3.83千萬 | 6.88 | 16.69 | 77.96 | 67.84 | 63.29 |
09899 | 雲音樂s | 135 | 143.9 | 131.1 | 132 | -4 | -2.941 | 2.57百萬 | 3.50億 | 34.32 | N/A | 122.95 | 107.61 | 99.25 |
09900 | 德益控股 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 | 15.20萬 | 29.64萬 | 26.17 | 6.92 | 1.94 | 1.99 | 1.85 |
09901 | 新東方-Ss | 60.6 | 61.8 | 56.5 | 56.55 | -7.75 | -12.053 | 1.35千萬 | 7.89億 | 38.63 | N/A | 57.84 | 52.75 | 51.89 |
09906 | 宏力醫療管理 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 | +1.255 | 6000 | 1.45萬 | 33.47 | N/A | 2.30 | 2.18 | 2.11 |
09908 | 嘉興燃氣 | 7.62 | 7.62 | 7.46 | 7.59 | -0.01 | -0.132 | 3.10萬 | 23.57萬 | 3.97 | 8.67 | 7.59 | 7.57 | 7.58 |
09909 | 寶龍商業管理 | 3.53 | 3.53 | 2.88 | 2.94 | -0.59 | -16.714 | 2.11百萬 | 6.41百萬 | 3.74 | 5.10 | 3.11 | 2.79 | 2.66 |
09911 | 赤子城科技s | 3.9 | 3.9 | 3.35 | 3.4 | -0.5 | -12.821 | 1.35千萬 | 4.72千萬 | 6.90 | N/A | 3.46 | 3.05 | 2.95 |
09913 | 智勤控股 | 2.84 | 3 | 2.84 | 2.92 | +0.08 | +2.817 | 4.80萬 | 14.07萬 | 103.92 | N/A | 2.62 | 2.47 | 2.43 |
09916 | 興業物聯 | 0.55 | 0.58 | 0.52 | 0.52 | -0.1 | -16.129 | 1.80萬 | 1.00萬 | 4.70 | N/A | 0.56 | 0.52 | 0.53 |
09918 | 麗年國際 | 0.58 | 0.6 | 0.52 | 0.53 | -0.08 | -13.115 | 5.60萬 | 3.18萬 | 42.40 | N/A | 0.58 | 0.56 | 0.57 |
09919 | 艾德韋宣集團 | 1.09 | 1.11 | 1.02 | 1.05 | -0.06 | -5.405 | 89.40萬 | 94.28萬 | 6.43 | 11.98 | 1.04 | 1.00 | 1.02 |
09922 | 九毛九s | 5.64 | 5.68 | 4.11 | 4.14 | -1.4 | -25.271 | 1.57億 | 7.14億 | 12.03 | 3.62 | 4.23 | 3.27 | 2.85 |
09923 | 移卡s | 16.58 | 16.58 | 13.2 | 13.22 | -3.28 | -19.879 | 2.37百萬 | 3.41千萬 | 383.19 | N/A | 12.98 | 11.52 | 11.04 |
09926 | 康方生物s | 70.5 | 71.85 | 65.3 | 68.3 | -3.1 | -4.342 | 1.66千萬 | 11.38億 | 25.59 | N/A | 67.48 | 64.92 | 52.98 |
09928 | 時代鄰里 | 0.63 | 0.63 | 0.53 | 0.55 | -0.1 | -15.385 | 4.63百萬 | 2.63百萬 | N/A | 4.73 | 0.59 | 0.53 | 0.51 |
09929 | 澳達控股 | 0.059 | 0.059 | 0.051 | 0.052 | -0.006 | -10.345 | 1.03百萬 | 5.98萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.98 | 1.98 | 1.68 | 1.7 | -0.28 | -14.141 | 3.31百萬 | 5.95百萬 | 4.88 | N/A | 1.66 | 1.51 | 1.46 |
09933 | GHW Intl | 4.43 | 5.48 | 4.39 | 5.35 | +0.79 | +17.325 | 2.96百萬 | 1.47千萬 | 1,783.33 | N/A | 4.42 | 3.25 | 2.49 |
09936 | 稀美資源 | 3.21 | 3.21 | 3.11 | 3.14 | -0.07 | -2.181 | 37.75萬 | 1.19百萬 | 11.76 | N/A | 3.12 | 3.10 | 3.19 |
09938 | 華和控股 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.07 |
09939 | 開拓藥業-B | 1.64 | 1.67 | 1.25 | 1.34 | -0.3 | -18.293 | 6.63百萬 | 9.53百萬 | N/A | N/A | 1.24 | 1.07 | 1.00 |
09955 | 智雲健康s | 2.34 | 2.34 | 1.73 | 1.92 | -0.49 | -20.332 | 8.55百萬 | 1.64千萬 | N/A | N/A | 1.79 | 1.48 | 1.53 |
09956 | 安能物流集團s | 9.28 | 9.28 | 8.64 | 8.79 | -0.39 | -4.248 | 4.06百萬 | 3.58千萬 | 23.50 | N/A | 8.32 | 7.99 | 7.61 |
09958 | 力天影業 | 0.23 | 0.235 | 0.198 | 0.203 | -0.027 | -11.739 | 9.09百萬 | 1.87百萬 | N/A | N/A | 0.61 | 1.36 | 2.05 |
09959 | 聯易融科技-Ws | 2.21 | 2.32 | 1.8 | 1.84 | -0.31 | -14.419 | 5.03千萬 | 9.97千萬 | N/A | 5.44 | 1.79 | 1.49 | 1.51 |
09960 | 康聖環球 | 1.42 | 1.45 | 1.31 | 1.34 | -0.08 | -5.634 | 1.29百萬 | 1.75百萬 | 28.21 | 2.12 | 1.35 | 1.22 | 1.21 |
09961 | 攜程集團-Ss | 513.5 | 514.5 | 456.8 | 483 | -57 | -10.556 | 7.78百萬 | 38.15億 | 28.85 | N/A | 477.32 | 425.01 | 373.92 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
09966 | 康寧傑瑞製藥-Bs | 4.94 | 5.3 | 4.4 | 4.63 | -0.33 | -6.653 | 2.00千萬 | 9.67千萬 | N/A | N/A | 3.91 | 3.17 | 2.70 |
09968 | 匯景控股 | 0.043 | 0.043 | 0.028 | 0.029 | -0.013 | -30.952 | 2.73千萬 | 87.38萬 | N/A | N/A | 0.03 | 0.03 | 0.02 |
09969 | 諾誠健華s | 7.51 | 7.78 | 6.5 | 6.82 | -0.65 | -8.701 | 2.23千萬 | 1.56億 | N/A | N/A | 6.34 | 5.97 | 5.20 |
09977 | 鳳祥股份 | 1.17 | 1.17 | 0.95 | 1 | -0.17 | -14.53 | 43.20萬 | 45.78萬 | 8.42 | N/A | 1.00 | 0.95 | 1.01 |
09978 | 方圓生活服務 | 0.073 | 0.073 | 0.066 | 0.07 | -0.017 | -19.54 | 60.00萬 | 4.31萬 | N/A | N/A | 0.07 | 0.06 | 0.06 |
09979 | 綠城管理控股s | 3.99 | 4.07 | 3.64 | 3.82 | -0.14 | -3.535 | 4.41千萬 | 1.71億 | 6.97 | 14.37 | 3.61 | 3.29 | 3.69 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.43 | 1.43 | 1.32 | 1.37 | -0.05 | -3.521 | 52.50萬 | 71.29萬 | N/A | 23.95 | 1.34 | 1.27 | 1.26 |
09985 | 衛龍美味s | 8.86 | 8.86 | 7.55 | 7.77 | -0.55 | -6.611 | 2.17百萬 | 1.71千萬 | 18.50 | 4.65 | 7.67 | 7.09 | 6.85 |
09986 | 大山教育 | 2.61 | 2.61 | 2.23 | 2.23 | -0.05 | -2.193 | 59.80萬 | 1.35百萬 | N/A | N/A | 2.43 | 2.30 | 2.57 |
09987 | 百勝中國s | 386 | 393.8 | 341.2 | 346.8 | -53.2 | -13.3 | 2.51百萬 | 8.96億 | 22.33 | 1.24 | 357.48 | 314.65 | 279.55 |
09988 | 阿里巴巴-Ws | 111.3 | 111.8 | 103 | 104.5 | -10.1 | -8.813 | 2.52億 | 272.28億 | 24.42 | 1.55 | 105.17 | 94.17 | 84.80 |
09989 | 海普瑞 | 5.59 | 5.92 | 4.79 | 4.81 | -0.72 | -13.02 | 1.49千萬 | 7.92千萬 | N/A | N/A | 4.23 | 3.76 | 3.57 |
09990 | 祖龍娛樂 | 2.7 | 2.82 | 2.36 | 2.39 | -0.31 | -11.481 | 4.15百萬 | 1.05千萬 | N/A | N/A | 2.17 | 1.93 | 1.52 |
09991 | 寶尊電商-W | 11.14 | 11.26 | 9.21 | 9.21 | -2.05 | -18.206 | 4.70萬 | 46.55萬 | N/A | N/A | 8.75 | 7.52 | 6.53 |
09992 | 泡泡瑪特s | 56 | 57 | 52.5 | 55.45 | -0.3 | -0.538 | 1.28千萬 | 7.10億 | 62.19 | 0.56 | 52.83 | 50.75 | 45.76 |
09993 | 金輝控股s | 5.16 | 5.16 | 3.55 | 3.73 | -1.22 | -24.646 | 2.23百萬 | 8.99百萬 | N/A | N/A | 3.85 | 3.05 | 2.64 |
09995 | 榮昌生物s | 22 | 22.7 | 16.98 | 17.02 | -4.73 | -21.747 | 1.25千萬 | 2.32億 | N/A | N/A | 16.48 | 14.18 | 13.74 |
09996 | 沛嘉醫療-B | 4.47 | 4.48 | 3.73 | 3.75 | -0.7 | -15.73 | 3.61百萬 | 1.45千萬 | N/A | N/A | 3.68 | 3.29 | 2.87 |
09997 | 康基醫療s | 6.47 | 6.74 | 6.05 | 6.09 | -0.29 | -4.545 | 7.01百萬 | 4.49千萬 | 12.83 | 25.26 | 5.92 | 5.59 | 5.59 |
09998 | 光榮控股 | 0.104 | 0.104 | 0.095 | 0.104 | +0.003 | +2.97 | 10000 | 995 | 9.20 | N/A | 0.10 | 0.10 | 0.11 |
09999 | 網易-Ss | 152.5 | 153.4 | 137.2 | 141 | -17.2 | -10.872 | 2.21千萬 | 32.28億 | 13.99 | 2.84 | 148.25 | 134.84 | 135.17 |
80011 | 恒生銀行-Rs | 94.2 | 94.2 | 87.55 | 87.55 | -6.3 | -6.713 | 6.96萬 | 6.27百萬 | N/A | N/A | 89.58 | 86.40 | 85.81 |
80016 | 新鴻基地產-Rs | 82.85 | 82.85 | 78.7 | 78.6 | -3.95 | -4.785 | 7.65萬 | 6.14百萬 | N/A | N/A | 78.48 | 75.10 | 69.70 |
80020 | 商湯-WRs | 2.12 | 2.13 | 1.66 | 1.67 | -0.47 | -21.963 | 4.90百萬 | 9.11百萬 | N/A | N/A | 1.53 | 1.26 | 1.13 |
80175 | 吉利汽車-Rs | 13.02 | 13.1 | 11.02 | 11.02 | -1.58 | -12.54 | 23.60萬 | 2.79百萬 | N/A | N/A | 10.93 | 9.66 | 8.29 |
80291 | 華潤啤酒-Rs | 30.15 | 30.15 | 27.75 | 27.8 | -4.4 | -13.665 | 4.40萬 | 1.28百萬 | N/A | N/A | 28.99 | 24.91 | 23.00 |
80388 | 香港交易所-Rs | 358.4 | 358.4 | 302 | 309 | -49.4 | -13.783 | 34.98萬 | 1.11億 | N/A | N/A | 297.06 | 252.32 | 228.06 |
80700 | 騰訊控股-Rs | 435.6 | 436.2 | 398.8 | 399 | -36.6 | -8.402 | 15.48萬 | 6.33千萬 | N/A | N/A | 402.42 | 373.07 | 353.12 |
80737 | 灣區發展-R | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 | -1.685 | 1.15萬 | 2.01萬 | N/A | N/A | 1.74 | 1.73 | 1.67 |
80883 | 中國海洋石油-Rs | 20 | 20 | 18.36 | 18.36 | -1.64 | -8.2 | 30.30萬 | 5.72百萬 | N/A | N/A | 18.18 | 17.62 | 18.23 |
80941 | 中國移動-Rs | 70 | 70 | 66.2 | 66.2 | -4.35 | -6.166 | 56.05萬 | 3.78千萬 | N/A | N/A | 67.36 | 66.15 | 66.96 |
80992 | 聯想集團-Rs | 10.22 | 10.34 | 9.36 | 9.36 | -1.16 | -11.027 | 4.88百萬 | 4.82千萬 | N/A | N/A | 9.63 | 9.04 | 8.96 |
81024 | 快手-WRs | 55.85 | 55.85 | 46.7 | 47.8 | -8.1 | -14.49 | 10.02萬 | 5.01百萬 | N/A | N/A | 48.07 | 42.22 | 40.13 |
81211 | 比亞迪股份-Rs | 286 | 286 | 262.8 | 263.6 | -27.4 | -9.416 | 10.90萬 | 2.94千萬 | N/A | N/A | 256.32 | 237.64 | 218.36 |
81299 | 友邦保險-Rs | 63.85 | 63.85 | 58.7 | 58.7 | -6.95 | -10.586 | 20.30萬 | 1.23千萬 | N/A | N/A | 61.25 | 55.79 | 51.61 |
81810 | 小米集團-WRs | 23.6 | 24 | 21.3 | 21.3 | -2.3 | -9.746 | 76.08萬 | 1.68千萬 | N/A | N/A | 20.77 | 19.18 | 17.30 |
82020 | 安踏體育-Rs | 93.75 | 93.75 | 85.2 | 87.6 | -9.4 | -9.691 | 3.04萬 | 2.73百萬 | N/A | N/A | 84.32 | 74.73 | 68.61 |
82318 | 中國平安-Rs | 54.3 | 54.5 | 45.45 | 45.6 | -8.7 | -16.022 | 1.16百萬 | 5.62千萬 | N/A | N/A | 45.70 | 39.11 | 34.67 |
82331 | 李寧-Rs | 19.06 | 19.06 | 16.16 | 16.2 | -2.62 | -13.921 | 27.10萬 | 4.64百萬 | N/A | N/A | 16.57 | 14.45 | 13.52 |
82333 | 長城汽車-Rs | 14.64 | 14.64 | 13.38 | 14.12 | -1.22 | -7.953 | 4.95萬 | 69.43萬 | N/A | N/A | 13.23 | 11.75 | 10.49 |
82388 | 中銀香港-Rs | 23 | 23.1 | 22.4 | 22.55 | -0.85 | -3.632 | 40.75萬 | 9.29百萬 | N/A | N/A | 22.62 | 22.04 | 21.53 |
82800 | 盈富基金-Rs | 21.6 | 21.68 | 19.57 | 19.63 | -2.05 | -9.456 | 93.10萬 | 1.89千萬 | N/A | N/A | 19.75 | 18.19 | 17.14 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.31 | 0 | 0 | 0 | 0 | N/A | N/A | 11.31 | 11.27 | 11.54 |
82817 | PP國債-Rs | 0 | 0 | 0 | 124.25 | +0.15 | +0.121 | 0 | 0 | N/A | N/A | 125.80 | 126.45 | 125.30 |
82822 | 南方A50-Rs | 14.8 | 14.8 | 13.15 | 13.13 | -1.58 | -10.741 | 1.89百萬 | 2.56千萬 | N/A | N/A | 12.84 | 11.58 | 11.06 |
82823 | 安碩A50-Rs | 15.6 | 15.6 | 13.98 | 13.93 | -1.63 | -10.476 | 47.75萬 | 7.05百萬 | N/A | N/A | 13.61 | 12.27 | 11.72 |
82828 | 恒生中國企業-Rs | 80 | 80 | 69.2 | 69.12 | -8.88 | -11.385 | 8.60萬 | 6.26百萬 | N/A | N/A | 69.47 | 63.55 | 59.99 |
82829 | 安碩中國國債-Rs | 54 | 54 | 53.68 | 53.68 | -0.06 | -0.112 | 1.01萬 | 54.22萬 | N/A | N/A | 53.93 | 54.00 | 53.77 |
82830 | 南方沙特-Rs | 74.22 | 74.42 | 74 | 74.38 | +0.36 | +0.486 | 3.43萬 | 2.54百萬 | N/A | N/A | 75.41 | 74.99 | 75.27 |
82832 | 博時科創50-Rs | 11.55 | 11.6 | 11 | 11 | -0.55 | -4.762 | 1.06萬 | 11.94萬 | N/A | N/A | 6.82 | 5.52 | 4.93 |
82839 | 華夏A50-Rs | 25.5 | 25.5 | 25.5 | 22.8 | -3.18 | -12.24 | 300 | 7650 | N/A | N/A | 22.24 | 20.09 | 19.16 |
82843 | 東匯A50-Rs | 15.39 | 15.39 | 14.54 | 14.28 | -1.38 | -8.812 | 2.94萬 | 43.14萬 | N/A | N/A | 13.80 | 12.63 | 12.18 |
82846 | 安碩滬深三百-Rs | 32 | 32 | 28 | 28 | -3.6 | -11.392 | 51.66萬 | 1.50千萬 | N/A | N/A | 27.00 | 24.22 | 23.08 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 95.55 | -1.55 | -1.596 | 0 | 0 | N/A | N/A | 93.08 | 89.68 | 90.27 |
83005 | X南方中五百-Rs | 19.9 | 20.12 | 18.14 | 18.28 | -1.62 | -8.141 | 5.70萬 | 1.11百萬 | N/A | N/A | 16.14 | 14.32 | 13.48 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 53.48 | -2.22 | -3.986 | 0 | 0 | N/A | N/A | 53.84 | 51.73 | 50.45 |
83012 | 東匯香港35-Rs | 14.27 | 14.74 | 14.27 | 14.36 | -0.99 | -6.45 | 1.80萬 | 25.83萬 | N/A | N/A | 14.37 | 13.57 | 12.91 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.845 | 0 | 0 | 0 | 0 | N/A | N/A | 6.85 | 6.82 | 6.99 |
83038 | 恒生A股低碳-Rs | 27.26 | 27.62 | 27.12 | 27.6 | -1 | -3.497 | 2.18萬 | 60.03萬 | N/A | N/A | 24.99 | 22.56 | 21.66 |
83042 | 華夏比特幣-Rs | 7.045 | 7.045 | 7.045 | 6.995 | -0.155 | -2.168 | 2.63萬 | 18.53萬 | N/A | N/A | 7.06 | 6.88 | 6.90 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.32 | -0.115 | -2.116 | 0 | 0 | N/A | N/A | 5.53 | 5.41 | 5.79 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.2 | 0 | 0 | 0 | 0 | N/A | N/A | 1,023.34 | 1,026.49 | 1,031.89 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.7 | -0.14 | -0.275 | 0 | 0 | N/A | N/A | 50.68 | 51.03 | 51.13 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 46.04 | -0.36 | -0.776 | 0 | 0 | N/A | N/A | 47.86 | 48.51 | 51.63 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 9.355 | -0.955 | -9.263 | 0 | 0 | N/A | N/A | 8.89 | 8.12 | 7.58 |
83081 | 價值黃金-Rs | 56.56 | 56.56 | 56.56 | 56.36 | -0.48 | -0.844 | 200 | 1.13萬 | N/A | N/A | 56.57 | 55.81 | 54.48 |
83088 | 華夏恒生科技-Rs | 6.22 | 6.22 | 5.4 | 5.395 | -0.815 | -13.124 | 10.44萬 | 56.66萬 | N/A | N/A | 5.34 | 4.71 | 4.30 |
83108 | 嘉實ESG領-Rs | 8.68 | 8.87 | 8.44 | 8.45 | -0.63 | -6.938 | 42.10萬 | 3.59百萬 | N/A | N/A | 7.89 | 7.12 | 6.87 |
83111 | 易方達A50-Rs | 2.412 | 2.42 | 2.256 | 2.252 | -0.294 | -11.548 | 5.74百萬 | 1.33千萬 | N/A | N/A | 2.20 | 1.98 | 1.88 |
83115 | 安碩恒生指數-Rs | 73.58 | 73.58 | 73.58 | 70.62 | -7.52 | -9.624 | 1800 | 13.24萬 | N/A | N/A | 70.74 | 65.12 | 61.37 |
83118 | 嘉實明晟A股-Rs | 15.55 | 15.92 | 15.55 | 17 | +1.02 | +6.383 | 3.45萬 | 53.98萬 | N/A | N/A | 14.13 | 12.78 | 12.47 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.55 | 0 | 0 | 0 | 0 | N/A | N/A | 165.65 | 165.73 | 165.40 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.1 | 0 | 0 | 0 | 0 | N/A | N/A | 51.10 | 51.07 | 50.94 |
83128 | 恒生A股龍頭-Rs | 56.54 | 59.28 | 54.48 | 54.48 | -5.44 | -9.079 | 9.55萬 | 5.30百萬 | N/A | N/A | 52.64 | 48.03 | 46.47 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 8.945 | -0.59 | -6.188 | 0 | 0 | N/A | N/A | 8.71 | 7.89 | 7.39 |
83130 | 恒生滬深三百-Rs | 27.78 | 28.4 | 22.38 | 22.24 | -3.24 | -12.716 | 9.43萬 | 2.55百萬 | N/A | N/A | 21.39 | 19.12 | 18.22 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 722 | -7.8 | -1.069 | 0 | 0 | N/A | N/A | 736.31 | 748.75 | 744.83 |
83147 | X南方中創業-Rs | 9.005 | 10.35 | 8.34 | 8.825 | -1.365 | -13.395 | 31.24萬 | 2.79百萬 | N/A | N/A | 7.82 | 6.61 | 5.98 |
83151 | PP科創50-Rs | 7.4 | 7.4 | 7.4 | 6.48 | -0.93 | -12.551 | 3000 | 2.22萬 | N/A | N/A | 5.54 | 4.81 | 4.54 |
83161 | A華夏人民幣-Rs | 103.25 | 103.25 | 103.25 | 103.25 | -0.2 | -0.193 | 2620 | 27.05萬 | N/A | N/A | 103.42 | 103.29 | 103.12 |
83167 | 工銀南方中國-Rs | 59.28 | 59.28 | 56.64 | 56.26 | -7.62 | -11.929 | 3550 | 21.03萬 | N/A | N/A | 56.07 | 50.11 | 46.80 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 39.5 | 0 | 0 | 0 | 0 | N/A | N/A | 39.50 | 38.77 | 37.65 |
83188 | 華夏滬深三百-Rs | 50 | 50 | 43.2 | 44.52 | -4.92 | -9.951 | 79.46萬 | 3.60千萬 | N/A | N/A | 42.27 | 37.59 | 35.66 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.75 | -0.348 | -16.587 | 0 | 0 | N/A | N/A | 1.71 | 1.49 | 1.43 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1046.3 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,046.06 | 1,046.25 | 1,044.68 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7549.2 | -17.65 | -0.233 | 0 | 0 | N/A | N/A | 7,508.28 | 7,535.30 | 7,570.87 |
83199 | 工銀南方國債-Rs | 105.4 | 105.8 | 105.4 | 105.4 | 0 | 0 | 1740 | 18.35萬 | N/A | N/A | 105.84 | 105.95 | 105.68 |
83403 | 華夏恒ESG-Rs | 43.42 | 43.42 | 41.18 | 39.92 | -4.82 | -10.773 | 2.25萬 | 95.24萬 | N/A | N/A | 40.02 | 36.49 | 33.98 |
83404 | 華夏印度-Rs | 0 | 0 | 0 | 6.675 | +0.025 | +0.376 | 0 | 0 | N/A | N/A | 4.07 | 2.04 | 0.81 |
83437 | 博時央企紅利-Rs | 8.64 | 8.64 | 8.64 | 8.495 | -0.83 | -8.901 | 4000 | 3.46萬 | N/A | N/A | 8.57 | 8.20 | 8.34 |
83690 | 美團-WRs | 194.2 | 194.2 | 162.8 | 163.8 | -30.4 | -15.654 | 55.22萬 | 9.56千萬 | N/A | N/A | 160.87 | 137.71 | 114.91 |
86618 | 京東健康-Rs | 30.55 | 30.55 | 26.55 | 26.7 | -5.5 | -17.081 | 10.93萬 | 3.07百萬 | N/A | N/A | 28.91 | 25.25 | 22.08 |
87001 | 匯賢產業信託s | 0.64 | 0.64 | 0.58 | 0.58 | -0.06 | -9.375 | 6.53百萬 | 3.92百萬 | N/A | 6.22 | 0.58 | 0.54 | 0.54 |
89618 | 京東集團-SWRs | 168.8 | 168.8 | 144.8 | 147.1 | -21.7 | -12.855 | 17.63萬 | 2.71千萬 | N/A | N/A | 144.23 | 120.29 | 104.89 |
89888 | 百度集團-SWRs | 101.5 | 101.5 | 87.1 | 90.4 | -10.8 | -10.672 | 54.97萬 | 5.15千萬 | N/A | N/A | 92.72 | 83.87 | 79.47 |
89988 | 阿里巴巴-WRs | 104.7 | 104.7 | 94 | 94.55 | -10.05 | -9.608 | 67.08萬 | 6.61千萬 | N/A | N/A | 95.29 | 85.50 | 77.49 |