2024年9月28日 (六)
  • 恒生指數 20632.30 707.72
  • 國企指數 7299.90 213.20
  • 上證指數 3087.53 86.58
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2977項｜共2977項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08509威揚酒業控股0000.3800004.87N/A0.380.380.38
08510Top Standard Corp0000.098002.00萬16202.27N/A0.100.100.11
08511民富國際控股0.0210.0210.0170.02-0.001-4.7626.70百萬12.45萬N/AN/A0.020.010.02
08512凱富善集團控股0.260.280.260.28+0.02+7.69229.00萬7.76萬3.01N/A0.260.260.28
08513加和國際控股0.210.210.2040.208-0.005-2.34756.00萬11.54萬N/AN/A0.220.210.20
08516廣駿集團控股0.1350.1350.1350.1350040.50萬5.47萬N/AN/A0.130.130.13
08519新享時代0.380.390.3750.39+0.015+48.00萬3.07萬N/AN/A0.390.400.39
08521智雲國際控股0.710.710.710.710014.50萬10.30萬161.36N/A0.720.750.77
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.470000N/AN/A0.480.480.49
08526榮豐集團亞洲0000.0720000N/AN/A0.070.070.07
08527聚利寶控股0.1380.1380.1380.138005000690N/AN/A0.140.140.17
08529優博控股0.1820.2050.1820.184+0.002+1.0993.96百萬75.31萬N/AN/A0.160.160.19
08532寶發控股0.0560.0560.0560.06+0.003+5.2632.40萬134440.00N/A0.050.050.05
08535熒德控股0000.0400009.52N/A0.040.040.04
08536TL Natural Gas0.380.3950.3550.36-0.025-6.49430.50萬11.55萬N/AN/A0.380.390.51
08537創輝珠寶集團0000.142004.00萬56808.82N/A0.160.190.18
08540勝利證券3.033.13.033.1+0.07+2.312.20萬6.74萬N/A0.423.033.033.06
08545佰悅集團0.030.0310.0290.030023.20萬693675.00N/A0.030.030.03
08547Pacific Legend0.1530.1530.140.142-0.005-3.40119.50萬2.88萬N/AN/A0.150.150.16
08557羅馬元宇宙（舊）0000.2190000N/AN/A0.220.210.20
08559生活概念（舊）0000.190000N/AN/A0.190.160.25
08560紫元元股權0.0390.0480.0270.035-0.004-10.2563.31百萬11.57萬N/AN/A0.060.300.62
08601Boltek0.280.280.270.27-0.01-3.57110.00萬2.76萬7.6530.110.280.280.29
08603亮晴控股0.530.630.50.54-0.09-14.28617.00萬9.69萬10.61N/A0.620.610.61
08606倢冠控股0.0730.0740.0730.074+0.001+1.3767.00萬4.95萬N/AN/A0.080.070.07
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業1.071.071.071.070051.00萬54.57萬4.77N/A1.081.040.71
08611Mindtell Tech0000.060000N/AN/A0.060.060.06
08612維亮控股0.0160.0170.0150.017+0.001+6.253.73百萬6.10萬N/AN/A0.020.020.02
08613東方支付集團控股0000.079002.00萬1700N/AN/A0.100.110.12
08616新威工程集團0.030.0330.0290.03+0.001+3.44860.00萬1.94萬N/AN/A0.030.040.04
08619飲食天王（環球）0.0760.0770.0740.077+0.002+2.6671.35百萬10.17萬24.06N/A0.080.090.15
08620亞洲速運0000.1010000N/AN/A0.100.110.11
08621Metropolis Capital0.0370.0390.0370.039008.00萬2976N/AN/A0.040.030.02
08622華康生物醫學0.1920.1980.190.197+0.001+0.5154.40萬10.63萬N/AN/A0.200.190.16
08623中國蜀塔0.1130.120.1130.12006.00萬7060N/AN/A0.120.130.15
08627旅橙文化0.0560.0570.0560.057-0.003-51.60萬90421.92N/A0.060.060.06
08629廣東集信國控檢測10.4610.569.5810.5+0.04+0.38212.15萬1.22百萬14.79N/A8.525.882.35
08631申港控股0.660.660.660.66+0.03+4.7622.00萬1.32萬N/AN/A0.710.750.62
08635連成科技集團0.0660.0660.0660.066-0.004-5.7148000528N/A3.030.070.070.07
08637元續科技0.991.050.991.01+0.02+2.0212.00萬12.38萬0.21N/A0.981.011.14
08645比特元宇宙0.490.510.490.51+0.02+4.0828.40萬4.19萬N/AN/A0.510.510.52
08646中國宏光0.2950.30.2550.275-0.005-1.78628.20萬7.71萬3.01N/A0.320.370.29
08657True Partner0.2850.2850.2850.285+0.01+3.63640001140N/AN/A0.280.280.32
08659易和國際控股0.490.490.480.490024.00萬11.75萬12.07N/A0.530.580.65
08668瀛海集團0.0970.0970.0910.091-0.008-8.0817.00萬6560N/AN/A0.100.100.11
09001ＰＰ中地美債－Ｕs13.113.313.113.3+0.55+4.31435804.71萬N/AN/A12.3812.4012.56
09008博時比特幣－Ｕs6.5156.526.5156.52+0.155+2.4358.54萬55.66萬N/AN/A6.205.986.10
09009博時以太幣－Ｕs0002.644+0.03+1.14800N/AN/A2.512.462.71
09010安碩亞洲除日－Ｕs7.6857.717.6457.67+0.1+1.3212.20萬16.86萬N/AN/A7.247.106.99
09011Ａ工銀中金美－Ｕs1149.51150.051149.51149.55+0.05+0.00448856.12萬N/AN/A1,148.771,147.471,143.89
09022安碩新興市場－Ｕs 00061.90000N/AN/A61.9061.9061.94
09031海通ＡＥＳＧ－Ｕs 0000.970000N/AN/A0.960.970.99
09040ＧＸ中國－Ｕs3.813.813.783.812+0.162+4.4383.85萬14.59萬N/AN/A3.353.243.20
09042華夏比特幣－Ｕs1.0321.0321.0321.04+0.026+2.5645.00萬5.16萬N/AN/A0.990.950.97
09046華夏以太幣－Ｕs0000.825+0.007+0.85600N/AN/A0.780.770.85
09047Ｆ山證鐵礦石－Ｕs0002.534+0.062+2.50800N/AN/A2.402.412.52
09060Ｆ中金碳期貨－Ｕs0007.01+0.125+1.81600N/AN/A6.877.077.28
09067安碩恒生科技－Ｕs1.141.2221.141.204+0.066+5.81.54百萬1.84百萬N/AN/A1.030.980.95
09069華夏恒生生科－Ｕs0001.214+0.08+7.05500N/AN/A1.081.051.02
09070平安香港高息－Ｕs4.0244.0243.9683.972-0.052-1.2927.00萬27.89萬N/AN/A3.491.740.70
09072日興環球聯網－Ｕs00019.2+0.18+0.94600N/AN/A18.2217.6317.39
09074安碩ＭＳ台灣－Ｕs29.2629.2629.2629.2-0.1-0.3411775179N/AN/A28.2127.7327.51
09075ＧＸ亞洲美債－Ｕs0007.55+0.015+0.19900N/AN/A7.547.527.45
09077ＰＰ美國庫－Ｕs000505+0.1+0.0200N/AN/A504.56504.05504.79
09078ＰＰ美國庫Ａ－Ｕs000564.1+0.1+0.01800N/AN/A563.65563.68562.21
09081價值黃金－Ｕs0008.08+0.005+0.06200N/AN/A7.937.777.57
09086華夏納指－Ｕs5.2255.2255.2255.22-0.045-0.85576003.97萬N/AN/A5.155.055.01
09088華夏恒生科技－Ｕs0000.725+0.04+5.83900N/AN/A0.620.590.57
09091Ａ日興元宇宙－Ｕs00013.270000N/AN/A12.8112.5812.32
09096Ａ南方美元－Ｕs114.65114.65114.2114.2-0.2-0.1757.30萬8.37百萬N/AN/A114.46114.43114.19
09107博時廿美債Ａ－Ｕs000107.050000N/AN/A108.25107.58105.35
09115安碩恒生指數－Ｕs9.785109.710+0.525+5.5411.46萬14.38萬N/AN/A8.898.608.36
09125安碩短期政銀－Ｕs7.2957.2957.2957.3+0.015+0.2061601167N/AN/A7.237.207.12
09141華夏亞投債－Ｕs0001.8960000N/AN/A1.901.891.87
09146華夏２０美債－Ｕs000105.050000N/AN/A106.53105.93104.03
09151ＰＰ科創５０－Ｕs0.6410.6410.6410.669+0.046+7.3845.00萬3.20萬N/AN/A0.590.590.60
09156博時２０美債－Ｕs000107.050000N/AN/A108.15107.58105.46
09167工銀南方中國－Ｕs7.627.627.627.62+0.355+4.8862501905N/AN/A6.606.386.31
09173ＰＰ中新經濟－Ｕs0.8430.8550.8430.878+0.054+6.55310.53萬8.95萬N/AN/A0.770.760.75
09177ＰＰ國債對沖－Ｕs18.218.21818.1-0.4-2.1624.39萬79.40萬N/AN/A18.3618.1717.96
09179嘉實以太幣－Ｕs0000.832+0.009+1.09400N/AN/A0.790.770.85
09181ＰＰ亞洲創科－Ｕs11.2811.2811.2811.28+0.24+2.17420002.26萬N/AN/A10.4910.3410.23
09187三星高息房託－Ｕs2.1742.1742.1742.174-0.004-0.18470001.52萬N/AN/A2.202.172.07
09191ＧＸ中國半導－Ｕs4.1464.4564.1384.456+0.392+9.6464.93萬20.79萬N/AN/A3.843.833.99
09195恒生標普五百－Ｕs1.1581.1581.1561.156-0.004-0.3452.10萬2.43萬N/AN/A1.151.131.11
09196Ａ博時美元－Ｕs0001066.75+0.1+0.00900N/AN/A1,065.881,064.671,061.22
09403華夏恒ＥＳＧ－Ｕs5.4455.5355.4455.535+0.27+5.1283.50萬19.18萬N/AN/A4.904.754.60
09411ＰＰ亞洲美債－Ｕs0009.990000N/AN/A3.001.500.60
09437博時央企紅利－Ｕs0001.158-0.036-3.01500N/AN/A1.141.141.16
09439嘉實比特幣－Ｕs1.041.0461.0381.046+0.026+2.54974.12萬77.25萬N/AN/A1.000.960.98
09446華夏廿美債Ａ－Ｕs000105.650000N/AN/A107.11106.54104.35
09600新紐科技0.390.450.3850.385005.98百萬2.45百萬N/AN/A0.370.361.20
09608宋都服務0.1270.1270.1170.119-0.008-6.2991.13百萬13.67萬37.19N/A0.120.120.14
09616東軟教育2.562.712.52.52-0.02-0.78766.64萬1.76百萬3.4414.522.382.362.60
09618京東集團－ＳＷs147.7155.2146.7152+13.5+9.7474.78千萬71.82億17.941.95119.04111.56106.19
09626嗶哩嗶哩－Ｗs161.5168.5157.4168.5+16.3+10.711.12千萬18.28億N/AN/A131.12123.81118.12
09633農夫山泉s31.9533.231.3532.3+1.2+3.8596.20千萬19.97億27.282.5427.0726.7928.81
09636九方智投控股6.810.786.688.86+2.71+44.0651.67千萬1.54億17.982.486.656.637.58
09638法拉帝s23.4523.8523.3523.4+0.25+1.08580013.71萬11.033.5822.8622.7123.13
09658特海國際s14.914.9613.8414.24-0.32-2.1983.33百萬4.78千萬39.60N/A12.9112.5112.25
09663國鴻氫能20.0521.619.3819.4-0.65-3.24211.95萬2.45百萬N/AN/A21.0319.2316.47
09666金科服務7.768.317.768.07+0.31+3.9951.94百萬1.56千萬N/AN/A7.437.947.67
09668渤海銀行s0.9610.951+0.06+6.3834.97百萬4.87百萬3.90N/A0.930.970.95
09669北森控股s3.63.693.563.65+0.11+3.1071.97百萬7.18百萬N/AN/A3.543.593.67
09676十月稻田集團s14.7215.913.6614.48+0.74+5.38623.22萬3.40百萬N/A0.2413.8314.9317.73
09677威海銀行s0002.7200008.594.052.702.702.65
09680如祺出行20.352219.6221.75+1.4+6.885.11萬1.06百萬N/AN/A20.1220.9323.26
09686熙康雲醫院0.670.670.610.64-0.03-4.4783.40萬2.21萬N/AN/A0.680.710.76
09688再鼎醫藥s17.518.2217.2218.02+1.78+10.9618.83百萬1.56億N/AN/A16.4015.9114.78
09689金泰豐國際控股0.460.480.460.48-0.005-1.03174.40萬34.79萬N/AN/A0.480.450.42
09690途虎－Ｗs21.0523.4521.0523.45+2.8+13.5596.51百萬1.44億1.02N/A18.9418.1117.37
09696天齊鋰業s2427.72426.6+3.15+13.4331.19千萬3.14億5.445.5721.5420.5420.64
09698萬國數據－ＳＷs19.5420.219.319.76-1.24-5.9055.98百萬1.18億N/AN/A18.5117.5214.10
09699順豐同城s11.1211.4810.9411.22+0.1+0.8991.47百萬1.65千萬187.31N/A11.0211.0810.59
09801安碩中國－Ｕs2.82.8242.752.8+0.11+4.0897.41萬20.60萬N/AN/A2.462.382.35
09803ＰＰ中國基石－Ｕs0001.070000N/AN/A0.980.970.98
09804ＰＰ越南－Ｕs0007.8650000N/AN/A7.717.687.51
09806ＧＸ中國消費－Ｕs5.65.795.65.795+0.405+7.5149.55萬54.42萬N/AN/A4.914.784.73
09807ＧＸ中國機智－Ｕs5.3155.45.3155.555+0.315+6.0111.81萬9.64萬N/AN/A4.894.774.83
09809ＧＸ中國潔能－Ｕs10.1210.2310.0510.32+0.47+4.77272367.35萬N/AN/A9.449.389.42
09810ＰＰ新興東盟－Ｕs9.9159.9159.9159.925-0.03-0.30130002.97萬N/AN/A9.819.609.11
09812三星中國龍網－Ｕs1.541.541.541.554+0.1+6.8781.12萬1.72萬N/AN/A1.321.261.24
09814三星ＦＡＮＧ－Ｕs0004.16-0.086-2.02500N/AN/A4.164.054.03
09817ＰＰ國債－Ｕs18.0518.0517.917.95-0.3-1.644764013.73萬N/AN/A18.0817.8317.49
09820ＧＸ中國生科－Ｕs6.16.3756.16.33+0.34+5.6761.50萬9.28萬N/AN/A5.625.495.46
09826ＧＸ中國雲算－Ｕs5.65.895.65.825+0.42+7.7711.62萬9.25萬N/AN/A4.954.794.76
09829安碩中國國債－Ｕs7.7357.7357.7357.71-0.025-0.32339003.02萬N/AN/A7.687.627.51
09834安碩納指一百－Ｕs48.948.948.948.8-0.4-0.8131004890N/AN/A48.1047.2846.93
09836安碩印度－Ｕs5.675.675.675.665+0.03+0.53214007938N/AN/A5.565.475.38
09839華夏Ａ５０－Ｕs2.9522.9722.923.026+0.132+4.5618.22萬24.03萬N/AN/A2.662.612.61
09845ＧＸ中國電車－Ｕs9.5410.029.5410.02+0.715+7.6845.04萬49.74萬N/AN/A8.678.428.23
09846安碩滬深三百－Ｕs3.5723.6063.5723.59+0.14+4.0584.13萬14.80萬N/AN/A3.173.113.13
09857檸萌影視3.524.413.524.05+0.35+9.4593.04百萬1.30千萬6.205.903.673.804.65
09858優然牧業1.41.891.371.38+0.08+6.1547.64千萬1.12億N/AN/A1.181.151.11
09860艾迪康控股s8.38.748.128.74+0.29+3.4321.38百萬1.17千萬23.31N/A8.278.509.00
09863零跑汽車s28.929.528.3529.3+1.35+4.838.23百萬2.38億N/AN/A24.6723.7423.18
09866蔚來－ＳＷs4548.544.648.25+2.05+4.4371.35千萬6.37億N/AN/A43.2439.7435.26
09868小鵬汽車－Ｗs44.8547.443.947.25+3.95+9.1223.21千萬14.72億N/AN/A38.4835.5031.88
09869海倫司3.093.092.452.67-0.02-0.7431.27億3.49億17.0017.731.681.661.79
09877健世科技－Ｂs2.652.932.632.82+0.17+6.41589.48萬2.45百萬N/AN/A2.332.292.92
09878匯通達網絡s18.8819.8818.8819.7+1+5.34818.70萬3.66百萬22.39N/A19.3019.7620.80
09879米高集團8.278.398.228.33+0.07+0.84747.80萬3.99百萬20.770.807.817.667.49
09880優必選96.25106.690100.6+7.8+8.4051.42百萬1.41億N/AN/A86.5085.8092.25
09882永聯豐控股0000.82000029.712.440.820.850.91
09885藥師幫s6.97.246.877.1+0.21+3.0489.08百萬6.43千萬N/AN/A6.756.967.40
09886叮噹健康s0.530.580.4950.53+0.01+1.9231.02千萬5.57百萬N/AN/A0.480.540.79
09888百度集團－ＳＷs99.3102.998.1100.6+4.85+5.0652.80千萬27.98億12.61N/A87.7184.3184.54
09889東莞農商銀行s4.744.954.664.82+0.08+1.68872.20萬3.46百萬5.846.044.784.804.90
09890中旭未來s7.78.36.926.95-0.55-7.3332.24千萬1.69億13.47N/A6.156.568.83
09896名創優品s30.8353033.05+3.2+10.723.03千萬9.74億14.951.7130.3031.4931.46
09898微博－ＳＷs71.373.8570.872.65+2.95+4.23229.40萬2.12千萬6.3917.9662.3359.8760.46
09899雲音樂s104123.4104121.5+17.5+16.8272.46百萬2.81億31.59N/A97.0596.0094.71
09900德益控股1.951.951.951.95006.80萬13.26萬26.176.921.981.991.79
09901新東方－Ｓs55.658.954.357.9+5.15+9.7631.24千萬7.04億39.55N/A49.2948.3151.30
09906宏力醫療管理2.172.312.172.3+0.13+5.99119.00萬42.25萬31.81N/A2.092.062.07
09908嘉興燃氣7.587.587.587.58-0.02-0.263100075803.978.687.557.577.58
09909寶龍商業管理2.863.012.863.01+0.21+7.51.76百萬5.20百萬3.834.982.572.552.58
09911赤子城科技s3.333.393.253.34+0.09+2.7696.63百萬2.20千萬6.78N/A2.912.792.92
09913智勤控股2.42.492.372.44+0.05+2.09212.80萬31.10萬86.83N/A2.382.342.39
09916興業物聯0.520.560.520.56+0.04+7.69213.00萬6.86萬5.06N/A0.490.500.53
09918麗年國際0.540.550.540.56+0.02+3.70419.60萬10.59萬44.80N/A0.540.550.56
09919艾德韋宣集團11.010.980.98-0.01-1.0173.20萬72.90萬6.0012.840.970.971.02
09922九毛九s3.6643.413.83+0.46+13.651.77億6.40億11.133.922.692.542.63
09923移卡s10.911.5810.711.58+0.88+8.2241.70百萬1.92千萬335.65N/A10.2210.3110.61
09926康方生物s65.6570.465.667.4+3.45+5.3951.38千萬9.34億25.25N/A65.3558.6549.40
09928時代鄰里0.530.590.520.55+0.03+5.7695.95百萬3.21百萬N/A4.730.490.490.49
09929澳達控股0.0450.0450.0420.043-0.002-4.4441.28百萬5.67萬N/AN/A0.050.050.05
09930宏信建發s1.441.541.441.51+0.06+4.1384.26百萬6.37百萬4.34N/A1.391.391.42
09933GHW Intl3.95.263.95+1.16+30.2083.60百萬1.53千萬1,666.67N/A2.692.442.10
09936稀美資源3.163.213.073.1-0.03-0.95844.75萬1.40百萬11.61N/A3.113.083.21
09938華和控股0000.0730000N/AN/A0.070.070.07
09939開拓藥業－Ｂ0.991.110.991.09+0.1+10.1013.16百萬3.37百萬N/AN/A0.960.920.95
09955智雲健康s1.181.371.181.35+0.15+12.55.10百萬6.70百萬N/AN/A1.191.201.47
09956安能物流集團s7.517.957.517.82+0.31+4.1284.33百萬3.37千萬20.91N/A7.647.657.42
09958力天影業1.521.60.2340.29-1.23-80.9211.39億7.79千萬N/AN/A1.591.992.36
09959聯易融科技－Ｗs1.521.61.481.6+0.14+9.5891.74千萬2.68千萬N/A6.251.281.311.46
09960康聖環球1.351.381.251.31-0.04-2.9632.55百萬3.36百萬27.582.171.231.131.20
09961攜程集團－Ｓs437.6494.2436.4474+53+12.5899.62百萬44.88億28.31N/A394.36382.29355.00
09963高科橋光導0000.2450000N/AN/A0.250.250.24
09966康寧傑瑞製藥－Ｂs2.853.092.853.06+0.24+8.5117.65百萬2.31千萬N/AN/A2.642.512.41
09968匯景控股0.0270.0290.0250.027+0.001+3.8466.36百萬16.67萬N/AN/A0.020.020.02
09969諾誠健華s5.66.175.596.08+0.49+8.7661.21千萬7.21千萬N/AN/A5.685.444.94
09977鳳祥股份0.810.870.80.87+0.1+12.98765.90萬55.23萬7.33N/A0.840.891.05
09978方圓生活服務0.0630.0710.0630.068+0.005+7.93753.20萬3.60萬N/AN/A0.050.050.06
09979綠城管理控股s3.583.643.353.5+0.12+3.553.99千萬1.38億6.3915.693.063.063.76
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.291.31.261.28+0.01+0.78745.10萬57.76萬N/A25.631.211.251.24
09985衛龍美味s7.247.817.237.6+0.4+5.5562.65百萬2.00千萬18.094.766.746.736.61
09986大山教育2.922.992.82.96+0.08+2.7782.84百萬8.34百萬N/AN/A2.582.242.65
09987百勝中國s340.4364337.8361+32.6+9.9272.44百萬8.57億23.241.19293.30280.05262.06
09988阿里巴巴－Ｗs102104.9100.4102.5+4.75+4.8591.98億203.26億23.951.5889.0884.7780.36
09989海普瑞3.693.83.673.74+0.1+2.7473.35百萬1.25千萬N/AN/A3.403.383.43
09990祖龍娛樂1.942.011.92+0.14+7.5274.43百萬8.78百萬N/AN/A1.811.661.38
09991寶尊電商－Ｗ7.337.547.267.54+0.6+8.6465.68萬42.14萬N/AN/A6.716.316.12
09992泡泡瑪特s52.5553.8549.7551.8+0.2+0.3881.67千萬8.71億58.100.6049.2448.2543.90
09993金輝控股s2.93.892.843.75+0.92+32.5091.10千萬3.75千萬N/AN/A2.552.422.39
09995榮昌生物s13.4816.3813.4815.46+2.22+16.7678.45百萬1.29億N/AN/A12.1012.2313.28
09996沛嘉醫療－Ｂ3.433.493.313.42+0.15+4.5872.39百萬8.13百萬N/AN/A3.072.952.72
09997康基醫療s5.645.865.625.84+0.27+4.8473.73百萬2.15千萬12.3026.355.425.445.53
09998光榮控股0000.10200009.03N/A0.100.110.12
09999網易－Ｓs140.6148.3138.3145.8+5.2+3.6982.02千萬29.06億14.462.75128.32125.71133.95
80011恒生銀行－Ｒs87.888.4587.488.6+0.4+0.4541.52萬1.33百萬N/AN/A85.4084.7786.23
80016新鴻基地產－Ｒs7778.2576.2577.7+2.7+3.65.95萬4.60百萬N/AN/A73.7671.4267.83
80020商湯－ＷＲs1.291.341.271.31+0.05+3.9682.46百萬3.23百萬N/AN/A1.091.051.05
80175吉利汽車－Ｒs10.1210.710.1210.66+0.66+6.614.50萬1.52百萬N/AN/A9.118.607.79
80291華潤啤酒－Ｒs29.83128.128.95+1.65+6.0449.10萬2.63百萬N/AN/A22.8322.1122.26
80388香港交易所－Ｒs256277256276.8+27+10.80919.71萬5.26千萬N/AN/A225.82217.72214.97
80700騰訊控股－Ｒs390.4399.4389.4392+5.8+1.5028.72萬3.44千萬N/AN/A358.82350.20343.52
80737灣區發展－Ｒ1.691.691.691.690015002535N/AN/A1.701.731.65
80883中國海洋石油－Ｒs16.616.7615.9616.64+0.02+0.1227.80萬4.55百萬N/AN/A17.1117.6718.27
80941中國移動－Ｒs65.765.963.565.6-0.1-0.15246.15萬2.99千萬N/AN/A65.5765.8767.21
80992聯想集團－Ｒs9.539.889.429.79+0.49+5.2692.53百萬2.44千萬N/AN/A8.838.658.93
81024快手－ＷＲs44.754744.145.6+2.8+6.5427.65萬3.46百萬N/AN/A38.8037.3838.88
81211比亞迪股份－Ｒs234.4253234.4247.8+13.4+5.7175.70萬1.40千萬N/AN/A225.30220.35212.54
81299友邦保險－Ｒs57.9561.6557.9561.3+4.1+7.16818.85萬1.15千萬N/AN/A53.3151.5849.85
81810小米集團－ＷＲs19.4420.119.2619.74+0.48+2.49220.72萬4.08百萬N/AN/A18.4017.8116.55
82020安踏體育－Ｒs82.28380.681.9+3.7+4.7311.90萬1.56百萬N/AN/A68.9168.2765.74
82318中國平安－Ｒs41.84441.843.6+2.6+6.34172.15萬3.11千萬N/AN/A35.7234.1232.53
82331李寧－Ｒs16.8217.2816.3216.62+0.66+4.1357.10萬1.20百萬N/AN/A13.5013.1113.08
82333長城汽車－Ｒs12.412.812.3412.64+0.54+4.4632.05萬25.67萬N/AN/A10.9310.5010.08
82388中銀香港－Ｒs22.522.522.122.45+0.25+1.12640.40萬9.01百萬N/AN/A21.7821.7721.36
82800盈富基金－Ｒs1919.318.9119.15+0.55+2.9571.95百萬3.71千萬N/AN/A17.4416.9916.67
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.2611.3311.64
82817ＰＰ國債－Ｒs126.2126.2125.35125.35-2.95-2.299264033.15萬N/AN/A127.72126.40125.13
82822南方Ａ５０－Ｒs11.9612.2311.7612.18+0.4+3.3962.61百萬3.12千萬N/AN/A10.7910.6510.74
82823安碩Ａ５０－Ｒs12.613.0212.4712.96+0.48+3.8462.54百萬3.25千萬N/AN/A11.4411.2811.38
82828恒生中國企業－Ｒs66.667.0665.9666.78+1.7+2.6123.32萬2.20百萬N/AN/A60.5859.0558.32
82829安碩中國國債－Ｒs54.0254.0253.7653.82-0.44-0.8115402.90萬N/AN/A54.1453.9953.71
82830南方沙特－Ｒs76.6876.8276.6876.7001.32萬1.01百萬N/AN/A75.2375.3175.58
82832博時科創５０－Ｒs4.564.5764.5584.758+0.296+6.6344.80萬21.92萬N/AN/A4.284.314.49
82839華夏Ａ５０－Ｒs20.420.420.421.16+0.86+4.2366001.22萬N/AN/A18.7718.4918.66
82843東匯Ａ５０－Ｒs12.8813.1912.8313.19+0.5+3.947.28萬94.04萬N/AN/A11.7911.7711.89
82846安碩滬深三百－Ｒs24.6825.4224.425.42+1.24+5.1288.82萬2.18百萬N/AN/A22.3922.0722.37
83001ＰＰ中地美債－Ｒs91.391.6591.391.9+2.15+2.396110010.06萬N/AN/A87.1387.7389.67
83005Ｘ南方中五百－Ｒs14.6314.6314.6314.63+0.74+5.328800011.70萬N/AN/A12.9412.7812.93
83010安碩亞洲除日－Ｒs53.6653.6653.6653.66+0.6+1.131500026.83萬N/AN/A51.0950.2849.99
83012東匯香港３５－Ｒs00014.18+0.52+3.80700N/AN/A13.1712.9212.65
83031海通ＡＥＳＧ－Ｒs 0006.8450000N/AN/A6.826.877.05
83038恒生Ａ股低碳－Ｒs22.3623.3622.3623.28+0.96+4.3015.70萬1.30百萬N/AN/A20.8020.6521.04
83042華夏比特幣－Ｒs7.277.277.277.28+0.17+2.3912.62萬19.05萬N/AN/A6.986.766.97
83046華夏以太幣－Ｒs0005.77+0.035+0.6100N/AN/A5.525.446.07
83053Ａ南方港元－Ｒs0001018.15-2.25-0.22100N/AN/A1,025.371,027.651,034.36
83059ＧＸ亞洲綠債－Ｒs48.5850.2248.5850.22-0.14-0.278800039.52萬N/AN/A51.0851.1451.20
83060Ｆ中金碳期貨－Ｒs00049.02+0.72+1.49100N/AN/A48.4550.1152.08
83069華夏恒生生科－Ｒs0007.940000N/AN/A7.587.407.28
83081價值黃金－Ｒs56.6456.6456.6456.62-0.02-0.0352001.13萬N/AN/A55.9655.0154.10
83088華夏恒生科技－Ｒs4.9484.9484.9484.948+0.15+3.1264.00萬19.79萬N/AN/A4.354.194.10
83108嘉實ＥＳＧ領－Ｒs7.227.287.227.28+0.22+3.11618.20萬1.32百萬N/AN/A6.576.546.67
83111易方達Ａ５０－Ｒs2.0062.0622.0042.076+0.078+3.9044.55百萬9.29百萬N/AN/A1.841.811.83
83115安碩恒生指數－Ｒs00066.6+0.06+0.0900N/AN/A62.2560.7259.65
83118嘉實明晟Ａ股－Ｒs12.9212.9212.9212.92+0.5+4.02648006.20萬N/AN/A11.7511.7012.13
83122Ａ南方人民幣－Ｒs000165.80000N/AN/A165.80165.65165.34
83125安碩短期政銀－Ｒs00051.10000N/AN/A51.0751.0150.90
83128恒生Ａ股龍頭－Ｒs00049.84+1.8+3.74700N/AN/A44.9244.6945.38
83129中銀大灣氣候－Ｒs0008.405+0.35+4.34500N/AN/A7.447.257.14
83130恒生滬深三百－Ｒs19.0219.8419.0219.83+1.1+5.87330.06萬5.85百萬N/AN/A17.4417.2817.60
83146華夏２０美債－Ｒs000736.05-2.75-0.37200N/AN/A752.57750.66743.89
83147Ｘ南方中創業－Ｒs6.586.726.4956.72+0.655+10.84.70萬31.08萬N/AN/A5.655.535.59
83151ＰＰ科創５０－Ｒs4.4844.5044.4844.684+0.322+7.38221.96萬98.67萬N/AN/A4.184.184.33
83161Ａ華夏人民幣－Ｒs000103.40000N/AN/A103.28103.20103.06
83167工銀南方中國－Ｒs00053.04+1.82+3.55300N/AN/A46.6645.2245.13
83168恒生人幣金ＥＴＦs39.639.639.639.6+0.1+0.253260010.30萬N/AN/A38.7938.1537.28
83188華夏滬深三百－Ｒs37.8839.8237.3439.8+2.46+6.5881.41百萬5.40千萬N/AN/A34.4833.9434.46
83189易方達白酒－Ｒs1.611.611.611.61+0.128+8.63710001610N/AN/A1.321.321.39
83192Ａ博時人民幣－Ｒs0001046.10000N/AN/A1,046.051,045.891,044.19
83196Ａ博時美元－Ｒs0007481.8-8.3-0.11100N/AN/A7,529.457,547.527,591.14
83199工銀南方國債－Ｒs106.2106.2105.85106.05-0.3-0.282818086.84萬N/AN/A106.21105.96105.59
83403華夏恒ＥＳＧ－Ｒs38.7238.9438.7238.74+1.8+4.8731.70萬65.88萬N/AN/A34.6133.6632.86
83437博時央企紅利－Ｒs0008.12-0.275-3.27600N/AN/A8.058.098.33
83690美團－ＷＲs143.8151.8143.8147.4+10.5+7.6725.92萬3.82千萬N/AN/A124.51116.33106.47
86618京東健康－Ｒs28.0529.1528.0528.45+1.05+3.832805022.94萬N/AN/A23.4822.3620.71
87001匯賢產業信託s0.530.560.520.55+0.02+3.7748.05百萬4.29百萬N/A6.560.520.510.54
89618京東集團－ＳＷＲs128.1139.5128.1136.5+11.9+9.5519.55萬1.29千萬N/AN/A107.59101.2297.25
89888百度集團－ＳＷＲs8692.458690.45+4.45+5.17426.19萬2.36千萬N/AN/A79.3276.5877.52
89988阿里巴巴－ＷＲs90.294.2590.291.85+3.3+3.72766.76萬6.16千萬N/AN/A80.6476.9973.66
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.