股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02453 | 美中嘉和s | 18.62 | 18.62 | 17.4 | 17.98 | 0 | 0 | 27.04萬 | 4.85百萬 | N/A | N/A | 21.29 | 24.39 | 33.81 |
02455 | 潤華服務 | 0.58 | 0.59 | 0.58 | 0.59 | -0.02 | -3.279 | 30.80萬 | 18.14萬 | 3.76 | N/A | 0.63 | 0.63 | 0.65 |
02457 | 步陽國際 | 0.225 | 0.236 | 0.225 | 0.236 | +0.009 | +3.965 | 15.00萬 | 3.49萬 | 5.19 | 12.71 | 0.23 | 0.23 | 0.23 |
02458 | 望塵科技控股 | 3.48 | 3.61 | 3.48 | 3.61 | +0.13 | +3.736 | 6400 | 2.29萬 | 6.05 | 5.73 | 3.62 | 3.61 | 3.71 |
02459 | 昇能集團 | 0.39 | 0.4 | 0.375 | 0.375 | -0.015 | -3.846 | 2.11千萬 | 8.07百萬 | N/A | N/A | 0.47 | 8.75 | 15.35 |
02469 | 粉筆s | 2.32 | 2.33 | 2.25 | 2.32 | +0.02 | +0.87 | 8.39百萬 | 1.93千萬 | 24.04 | N/A | 2.38 | 2.55 | 2.73 |
02473 | 喜相逢集團 | 7.65 | 7.9 | 7.57 | 7.9 | +0.25 | +3.268 | 100.00萬 | 7.70百萬 | 23.71 | N/A | 7.65 | 7.70 | 6.75 |
02477 | 經緯天地 | 2.3 | 2.75 | 2.2 | 2.65 | +0.23 | +9.504 | 61.60萬 | 1.61百萬 | 44.17 | N/A | 2.41 | 2.57 | 2.72 |
02479 | 天聚地合 | 60 | 61 | 59 | 61 | +1 | +1.667 | 1.21萬 | 72.35萬 | 72.15 | N/A | 56.37 | 59.52 | 64.11 |
02480 | 綠竹生物-Bs | 22.9 | 22.9 | 21.4 | 21.4 | -1.1 | -4.889 | 1000 | 2.26萬 | N/A | N/A | 21.84 | 21.88 | 22.62 |
02481 | 慧居科技 | 0 | 0 | 0 | 2.64 | 0 | 0 | 0 | 0 | 4.21 | 6.25 | 2.79 | 2.73 | 2.43 |
02482 | 維天運通 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 | -2.857 | 2.30萬 | 1.56萬 | N/A | N/A | 0.70 | 0.72 | 0.73 |
02483 | K CASH集團 | 1.85 | 1.89 | 1.85 | 1.89 | +0.02 | +1.07 | 10.00萬 | 18.75萬 | 14.08 | 1.06 | 1.80 | 1.79 | 1.75 |
02486 | 普樂師集團控股 | 7.22 | 9 | 6.68 | 8.6 | +1.37 | +18.949 | 66.14萬 | 5.18百萬 | 76.38 | 0.47 | 5.77 | 4.81 | 4.03 |
02487 | 科笛-Bs | 14.06 | 14.78 | 14.06 | 14.6 | +0.54 | +3.841 | 48.20萬 | 6.94百萬 | N/A | N/A | 13.71 | 12.69 | 9.70 |
02488 | 元征科技 | 4.8 | 4.83 | 4.75 | 4.78 | -0.03 | -0.624 | 32.95萬 | 1.58百萬 | 11.03 | 13.30 | 4.67 | 4.81 | 4.56 |
02489 | 集海資源s | 0.71 | 0.71 | 0.7 | 0.72 | +0.01 | +1.408 | 7.00萬 | 4.95萬 | 15.19 | N/A | 0.72 | 0.70 | 0.69 |
02490 | 樂艙物流 | 27.3 | 29.35 | 27 | 29.35 | +1.95 | +7.117 | 12.50萬 | 3.50百萬 | 59.04 | N/A | 27.54 | 27.29 | 27.60 |
02495 | 聲通科技 | 241 | 249.4 | 236.4 | 248.8 | +7.8 | +3.237 | 1.53萬 | 3.74百萬 | N/A | N/A | 237.90 | 232.26 | 199.31 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.16 | -0.01 | -0.162 | 0 | 0 | N/A | N/A | 6.24 | 6.29 | 6.95 |
02497 | 富景中國控股 | 1.16 | 1.32 | 1.14 | 1.24 | +0.11 | +9.735 | 2.51百萬 | 3.09百萬 | 9.14 | N/A | 1.06 | 1.04 | 1.05 |
02498 | 速騰聚創s | 13.74 | 14.4 | 13.64 | 14.2 | +0.56 | +4.106 | 3.71百萬 | 5.24千萬 | N/A | N/A | 12.64 | 12.04 | 14.23 |
02499 | 佛朗斯股份 | 0 | 0 | 0 | 13.56 | -0.04 | -0.294 | 2600 | 3.52萬 | 133.20 | N/A | 13.55 | 13.76 | 13.96 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.98 | 1.01 | 0.97 | 1 | +0.01 | +1.01 | 14.20萬 | 14.06萬 | 15.97 | N/A | 0.90 | 0.83 | 0.83 |
02502 | 金源氫化 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 5.86 | 3.79 | 0.59 | 0.59 | 0.61 |
02503 | 中深建業 | 0.64 | 0.64 | 0.6 | 0.6 | -0.04 | -6.25 | 39.60萬 | 24.26萬 | 6.61 | N/A | 0.66 | 0.66 | 0.77 |
02505 | EDA集團控股s | 2.65 | 2.75 | 2.57 | 2.62 | -0.07 | -2.602 | 1.31百萬 | 3.43百萬 | 0.01 | N/A | 2.75 | 3.10 | 4.68 |
02507 | 西銳 | 20.5 | 21.45 | 20.2 | 20.75 | -0.05 | -0.24 | 16.54萬 | 3.47百萬 | 4.53 | N/A | 20.38 | 19.85 | 22.61 |
02509 | 荃信生物-B | 28.3 | 28.3 | 26.5 | 27.6 | -0.3 | -1.075 | 10.48萬 | 2.89百萬 | N/A | N/A | 26.66 | 25.11 | 23.50 |
02511 | 君聖泰醫藥-B | 0.81 | 0.92 | 0.81 | 0.89 | +0.04 | +4.706 | 82.35萬 | 72.00萬 | N/A | N/A | 0.96 | 1.16 | 1.25 |
02512 | 雲工場科技 | 3.56 | 3.62 | 3.54 | 3.62 | +0.02 | +0.556 | 6.40萬 | 22.95萬 | N/A | N/A | 3.60 | 3.60 | 3.62 |
02515 | 天津建發 | 0.345 | 0.345 | 0.335 | 0.345 | 0 | 0 | 83.80萬 | 28.70萬 | 1.16 | N/A | 0.36 | 0.39 | 0.78 |
02516 | 泛遠國際 | 1.52 | 1.58 | 1.51 | 1.52 | -0.03 | -1.935 | 8.65百萬 | 1.33千萬 | 31.93 | N/A | 1.33 | 1.24 | 0.88 |
02517 | 鍋圈s | 2.47 | 2.54 | 2.4 | 2.54 | +0.19 | +8.085 | 48.96萬 | 1.21百萬 | 25.79 | 2.25 | 2.28 | 2.64 | 2.79 |
02518 | 汽車之家-Ss | 54.15 | 54.7 | 54.15 | 54.7 | +0.8 | +1.484 | 200 | 1.09萬 | 12.93 | 4.11 | 52.80 | 50.34 | 48.79 |
02520 | 山西安裝 | 0 | 0 | 0 | 1.9 | -0.04 | -2.062 | 0 | 0 | 11.58 | 0.15 | 1.93 | 1.98 | 2.02 |
02521 | 升輝清潔 | 0.38 | 0.38 | 0.365 | 0.375 | -0.015 | -3.846 | 1.16百萬 | 42.98萬 | 15.63 | N/A | 0.38 | 0.39 | 0.37 |
02522 | 一脈陽光 | 26.6 | 26.75 | 26.05 | 26.05 | -0.2 | -0.762 | 2.55萬 | 67.48萬 | 180.15 | N/A | 22.51 | 20.70 | 19.23 |
02528 | 尚晉國際控股 | 0.275 | 0.28 | 0.255 | 0.27 | -0.015 | -5.263 | 6000 | 1620 | N/A | N/A | 0.27 | 0.27 | 0.25 |
02529 | 泓盈城市服務 | 2.95 | 3 | 2.93 | 3 | +0.05 | +1.695 | 7.50萬 | 22.07萬 | 4.65 | N/A | 2.89 | 2.86 | 2.88 |
02531 | 廣聯科技控股 | 14.3 | 14.7 | 13.9 | 14.12 | +0.04 | +0.284 | 21.75萬 | 3.13百萬 | 74.99 | N/A | 13.28 | 12.65 | 9.46 |
02533 | 黑芝麻智能 | 21 | 21.6 | 21 | 21.6 | +0.1 | +0.465 | 5.10萬 | 1.09百萬 | N/A | N/A | 21.64 | 21.61 | 12.68 |
02535 | 泓基集團s | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0 | 1.50百萬 | 1.05百萬 | 41.67 | N/A | 0.69 | 0.70 | 0.68 |
02536 | 百樂皇宮s | 3.9 | 3.92 | 3.6 | 3.85 | -0.08 | -2.036 | 1.45百萬 | 5.46百萬 | 323.53 | N/A | 4.15 | 4.27 | 5.01 |
02540 | 樂思集團 | 1.49 | 1.53 | 1.4 | 1.46 | -0.01 | -0.68 | 8.95萬 | 13.08萬 | 7.62 | N/A | 1.53 | 1.49 | 1.59 |
02545 | 中贛通信 | 0.38 | 0.415 | 0.35 | 0.39 | +0.015 | +4 | 8.23百萬 | 3.18百萬 | N/A | N/A | 0.32 | 0.32 | 0.35 |
02550 | 宜搜科技 | 18.3 | 19.36 | 18.14 | 18.6 | +0.3 | +1.639 | 60.30萬 | 1.12千萬 | N/A | N/A | 18.08 | 19.04 | 20.19 |
02552 | 華領醫藥-B | 1.16 | 1.21 | 1.14 | 1.15 | -0.04 | -3.361 | 1.20百萬 | 1.40百萬 | N/A | N/A | 1.17 | 1.19 | 1.24 |
02555 | 茶百道 | 5.09 | 5.41 | 4.87 | 5.41 | +0.31 | +6.078 | 1.71百萬 | 8.93百萬 | 5.00 | N/A | 5.26 | 5.84 | 7.22 |
02556 | 邁富時 | 91.4 | 96.25 | 91.4 | 95 | +3.6 | +3.939 | 35.24萬 | 3.32千萬 | N/A | N/A | 93.91 | 97.05 | 96.67 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 3.57 | 8.13 | 1.42 | 1.40 | 1.35 |
02559 | 嘀嗒出行 | 2.04 | 2.09 | 2.04 | 2.05 | -0.06 | -2.844 | 81.75萬 | 1.68百萬 | 2.00 | N/A | 2.12 | 1.89 | 2.08 |
02588 | 中銀航空租賃s | 64.35 | 68 | 64.25 | 64.75 | +0.2 | +0.31 | 99.58萬 | 6.44千萬 | 7.53 | 4.65 | 63.52 | 65.12 | 65.73 |
02598 | 連連數字s | 9.2 | 9.48 | 9.08 | 9.08 | +0.08 | +0.889 | 23.50萬 | 2.18百萬 | N/A | N/A | 9.33 | 9.39 | 9.47 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5 | 5.08 | 4.92 | 5.08 | +0.07 | +1.397 | 2.80千萬 | 1.41億 | 11.78 | 1.73 | 4.67 | 4.76 | 4.63 |
02601 | 中國太保s | 21.15 | 21.5 | 20.25 | 20.7 | -0.4 | -1.896 | 2.50千萬 | 5.17億 | 6.63 | 5.42 | 20.17 | 19.98 | 19.70 |
02602 | 萬物雲s | 19.36 | 20.45 | 19.04 | 20.2 | +0.84 | +4.339 | 2.87百萬 | 5.76千萬 | 11.05 | 5.95 | 18.47 | 17.80 | 19.02 |
02607 | 上海醫藥s | 10.38 | 10.48 | 10.32 | 10.48 | +0.1 | +0.963 | 3.90百萬 | 4.07千萬 | 9.34 | 4.21 | 10.31 | 10.61 | 11.26 |
02608 | 陽光100中國 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02611 | 國泰君安s | 0 | 0 | 0 | 7.906 | 0 | 0 | 0 | 0 | 7.32 | 5.56 | 7.96 | 8.01 | 8.02 |
02616 | 基石藥業-B | 1.57 | 1.59 | 1.47 | 1.47 | -0.08 | -5.161 | 8.71百萬 | 1.29千萬 | N/A | N/A | 1.49 | 1.47 | 1.34 |
02618 | 京東物流s | 10.22 | 10.4 | 10.06 | 10.2 | -0.1 | -0.971 | 1.62千萬 | 1.65億 | 92.73 | N/A | 9.96 | 9.71 | 8.84 |
02623 | 愛德新能源 | 0.79 | 0.8 | 0.79 | 0.8 | +0.01 | +1.266 | 31.60萬 | 24.97萬 | 4.43 | N/A | 0.80 | 0.79 | 0.79 |
02628 | 中國人壽s | 11.86 | 12.1 | 11.84 | 12 | +0.08 | +0.671 | 4.34千萬 | 5.20億 | 6.66 | 3.93 | 11.44 | 11.36 | 10.95 |
02633 | 雅各臣科研製藥 | 0.6 | 0.61 | 0.58 | 0.59 | -0.01 | -1.667 | 18.00萬 | 10.72萬 | 4.24 | 9.32 | 0.59 | 0.59 | 0.59 |
02638 | 港燈電力投資-SSs | 5.42 | 5.42 | 5.36 | 5.4 | -0.02 | -0.369 | 4.34百萬 | 2.34千萬 | 15.12 | 5.93 | 5.29 | 5.31 | 5.32 |
02660 | 禪遊科技 | 2.65 | 2.7 | 2.61 | 2.61 | -0.05 | -1.88 | 1.22百萬 | 3.21百萬 | 3.27 | 8.81 | 2.69 | 2.68 | 2.74 |
02663 | 應力控股 | 0.335 | 0.365 | 0.325 | 0.36 | +0.025 | +7.463 | 15.00萬 | 5.10萬 | 4.32 | 22.22 | 0.35 | 0.35 | 0.35 |
02666 | 環球醫療s | 4.44 | 4.45 | 4.37 | 4.43 | +0.02 | +0.454 | 3.66百萬 | 1.62千萬 | 3.76 | 7.90 | 4.41 | 4.41 | 4.38 |
02668 | 百德國際 | 0.37 | 0.405 | 0.33 | 0.355 | -0.005 | -1.389 | 1.31千萬 | 4.73百萬 | N/A | N/A | 0.62 | 0.85 | 0.80 |
02669 | 中海物業s | 4.99 | 5.12 | 4.91 | 5.1 | +0.12 | +2.41 | 6.70百萬 | 3.39千萬 | 11.33 | 2.75 | 4.77 | 4.71 | 4.73 |
02678 | 天虹國際集團 | 3.65 | 3.72 | 3.53 | 3.53 | -0.1 | -2.755 | 2.37百萬 | 8.50百萬 | N/A | N/A | 3.61 | 3.66 | 3.84 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 43.41 | N/A | 0.24 | 0.26 | 0.30 |
02682 | 潤利海事 | 0.133 | 0.135 | 0.127 | 0.127 | +0.002 | +1.6 | 10.00萬 | 1.32萬 | 4.02 | 7.87 | 0.13 | 0.13 | 0.14 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 5.87 | 14.63 | 0.41 | 0.41 | 0.41 |
02688 | 新奧能源s | 48.95 | 50.15 | 48.75 | 49.55 | +0.45 | +0.916 | 7.71百萬 | 3.81億 | 7.44 | 5.95 | 47.03 | 49.25 | 53.55 |
02689 | 玖龍紙業s | 3 | 3.23 | 2.97 | 3.19 | +0.19 | +6.333 | 1.18千萬 | 3.71千萬 | N/A | N/A | 2.90 | 2.95 | 3.01 |
02696 | 復宏漢霖 | 23.05 | 23.1 | 23 | 23.05 | -0.1 | -0.432 | 21.36萬 | 4.92百萬 | 20.81 | N/A | 23.13 | 23.09 | 22.85 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.31 | 0.30 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.53 | 0.53 | 0.52 | 0.53 | 0 | 0 | 21.20萬 | 11.23萬 | 5.84 | 4.15 | 0.53 | 0.53 | 0.54 |
02727 | 上海電氣s | 1.51 | 1.53 | 1.49 | 1.51 | 0 | 0 | 4.20百萬 | 6.34百萬 | 74.75 | N/A | 1.49 | 1.48 | 1.49 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 0.81 | 1.01 | 0.8 | 0.93 | +0.12 | +14.815 | 15.40萬 | 13.59萬 | 5.91 | N/A | 0.86 | 0.96 | 1.06 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.078 | 0.081 | 0.076 | 0.077 | +0.002 | +2.667 | 3.98千萬 | 3.00百萬 | N/A | N/A | 0.08 | 0.08 | 0.10 |
02777 | 富力地產s | 0.75 | 0.76 | 0.72 | 0.75 | +0.02 | +2.74 | 5.10百萬 | 3.79百萬 | N/A | N/A | 0.70 | 0.72 | 0.77 |
02778 | 冠君產業信託s | 1.86 | 1.89 | 1.84 | 1.87 | +0.01 | +0.538 | 3.04百萬 | 5.69百萬 | 50.82 | 9.00 | 1.84 | 1.83 | 1.70 |
02779 | 中國新華教育 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0 | 4.50萬 | 2.70萬 | 2.85 | 10.53 | 0.59 | 0.58 | 0.59 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 7.33 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.04 | 1.08 | 1.01 | 1.03 | -0.05 | -4.63 | 1.33百萬 | 1.37百萬 | 2.97 | 4.85 | 1.07 | 1.09 | 1.04 |
02799 | 中信金融資產s | 0.345 | 0.355 | 0.34 | 0.35 | +0.005 | +1.449 | 1.43千萬 | 5.01百萬 | 14.40 | N/A | 0.34 | 0.35 | 0.36 |
02800 | 盈富基金s | 18.82 | 19.08 | 18.75 | 18.94 | +0.22 | +1.175 | 7.89億 | 149.54億 | N/A | N/A | 18.18 | 18.25 | 18.03 |
02801 | 安碩中國s | 18.8 | 18.8 | 18.49 | 18.64 | -0.11 | -0.587 | 36.62萬 | 6.83百萬 | N/A | N/A | 18.00 | 18.13 | 18.22 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.405 | +0.015 | +0.203 | 0 | 0 | N/A | N/A | 7.34 | 7.49 | 7.66 |
02804 | PP越南s | 60.54 | 60.54 | 60.54 | 60.54 | +0.9 | +1.509 | 150 | 9081 | N/A | N/A | 59.41 | 59.64 | 58.52 |
02806 | GX中國消費s | 36.94 | 37.12 | 36.92 | 37.12 | +0.44 | +1.2 | 9058 | 33.53萬 | N/A | N/A | 36.03 | 36.42 | 36.68 |
02807 | GX中國機智s | 36.56 | 36.56 | 36.46 | 36.58 | -0.06 | -0.164 | 1.57萬 | 57.22萬 | N/A | N/A | 36.35 | 36.36 | 37.78 |
02809 | GX中國潔能s | 73 | 73 | 71.32 | 71.82 | -0.4 | -0.554 | 5900 | 42.24萬 | N/A | N/A | 71.89 | 72.16 | 73.16 |
02810 | PP新興東盟s | 77.46 | 77.46 | 77 | 77.06 | +0.42 | +0.548 | 5450 | 42.13萬 | N/A | N/A | 74.63 | 73.48 | 70.01 |
02811 | 海通滬深三百s | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 | +0.403 | 3000 | 3.74萬 | N/A | N/A | 12.34 | 12.51 | 12.74 |
02812 | 三星中國龍網s | 10.06 | 10.06 | 9.985 | 9.985 | +0.055 | +0.554 | 5000 | 5.01萬 | N/A | N/A | 9.51 | 9.51 | 9.63 |
02814 | 三星FANGs | 32.6 | 32.72 | 32.6 | 32.62 | +0.24 | +0.741 | 1.42萬 | 46.33萬 | N/A | N/A | 31.31 | 31.43 | 31.60 |
02815 | GX中國小巨人s | 35.78 | 35.78 | 35.78 | 35.9 | -0.4 | -1.102 | 60 | 2143 | N/A | N/A | 36.46 | 36.78 | 38.55 |
02817 | PP國債s | 142.05 | 142.05 | 142.05 | 142.05 | +1 | +0.709 | 60 | 8523 | N/A | N/A | 139.24 | 137.79 | 135.56 |
02819 | ABF港債指數s | 0 | 0 | 0 | 101.4 | 0 | 0 | 38 | 3785 | N/A | N/A | 100.97 | 100.02 | 99.22 |
02820 | GX中國生科s | 42.46 | 42.82 | 42.18 | 42.78 | +0.34 | +0.801 | 2.28萬 | 96.90萬 | N/A | N/A | 42.11 | 42.04 | 42.33 |
02821 | 沛富基金s | 113.65 | 113.65 | 113.65 | 113.65 | +0.35 | +0.309 | 100 | 1.14萬 | N/A | N/A | 112.42 | 111.70 | 109.24 |
02822 | 南方A50s | 11.4 | 11.42 | 11.31 | 11.38 | +0.03 | +0.264 | 1.57百萬 | 1.79千萬 | N/A | N/A | 11.33 | 11.54 | 11.65 |
02823 | 安碩A50s | 12.02 | 12.13 | 12.01 | 12.1 | +0.03 | +0.249 | 3.80百萬 | 4.59千萬 | N/A | N/A | 12.03 | 12.24 | 12.35 |
02825 | 標智香港100s | 0 | 0 | 0 | 20.26 | +0.22 | +1.098 | 0 | 0 | N/A | N/A | 19.49 | 19.55 | 19.34 |
02826 | GX中國雲算s | 37.1 | 37.54 | 37.1 | 37.42 | +0.52 | +1.409 | 5800 | 21.71萬 | N/A | N/A | 36.18 | 36.11 | 36.85 |
02827 | 標智滬深300s | 0 | 0 | 0 | 30.54 | +0.06 | +0.197 | 0 | 0 | N/A | N/A | 30.27 | 30.70 | 31.26 |
02828 | 恒生中國企業s | 65.2 | 65.6 | 64.22 | 65.08 | -0.26 | -0.398 | 3.56千萬 | 23.21億 | N/A | N/A | 63.11 | 63.64 | 63.22 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 59.84 | +0.16 | +0.268 | 0 | 0 | N/A | N/A | 59.34 | 59.09 | 58.33 |
02830 | 南方沙特s | 82.88 | 82.88 | 82.84 | 82.88 | +0.88 | +1.073 | 5870 | 48.64萬 | N/A | N/A | 81.90 | 82.70 | 82.13 |
02832 | 博時科創50s | 4.6 | 4.6 | 4.6 | 4.608 | -0.044 | -0.946 | 500 | 2300 | N/A | N/A | 4.66 | 4.75 | 4.93 |
02834 | 安碩納指一百s | 375.8 | 377.4 | 375 | 376 | +2.6 | +0.696 | 1800 | 67.69萬 | N/A | N/A | 364.67 | 367.42 | 366.82 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 7.96 | 0 | 0 | 0 | 0 | N/A | N/A | 7.78 | 7.62 | 7.52 |
02836 | 安碩印度s | 42.94 | 43.34 | 42.8 | 43.3 | +0.5 | +1.168 | 7.81萬 | 3.35百萬 | N/A | N/A | 42.36 | 42.20 | 41.79 |
02837 | GX恒生科技s | 4.526 | 4.582 | 4.522 | 4.54 | +0.054 | +1.204 | 2.81萬 | 12.74萬 | N/A | N/A | 4.32 | 4.30 | 4.30 |
02838 | 恒生富時中國50s | 121.8 | 121.8 | 121.8 | 121.8 | +0.2 | +0.164 | 500 | 6.09萬 | N/A | N/A | 117.60 | 118.55 | 117.55 |
02839 | 華夏A50s | 19.87 | 19.93 | 19.87 | 19.93 | +0.04 | +0.201 | 1.15萬 | 22.79萬 | N/A | N/A | 19.70 | 19.99 | 20.31 |
02840 | SPDR金ETFs | 1861.5 | 1880 | 1861.5 | 1878 | +16.5 | +0.886 | 1.48萬 | 2.76千萬 | N/A | N/A | 1,834.75 | 1,820.47 | 1,780.38 |
02841 | GX中國醫療科技s | 34.34 | 34.72 | 34.34 | 34.5 | +0.08 | +0.232 | 1.15萬 | 39.50萬 | N/A | N/A | 34.42 | 34.53 | 35.80 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.259 | -0.331 | -2.629 | 0 | 0 | N/A | N/A | 12.62 | 12.84 | 12.92 |
02845 | GX中國電車s | 65 | 65.3 | 64.58 | 64.92 | -0.18 | -0.276 | 2.60萬 | 1.69百萬 | N/A | N/A | 64.38 | 63.66 | 63.74 |
02846 | 安碩滬深三百s | 23.72 | 23.84 | 23.6 | 23.78 | +0.06 | +0.253 | 3.19萬 | 75.70萬 | N/A | N/A | 23.56 | 23.86 | 24.29 |
02848 | TR 韓國s | 593.4 | 594.6 | 593.4 | 594.6 | +4.8 | +0.814 | 60 | 3.57萬 | N/A | N/A | 590.08 | 608.35 | 614.82 |
02849 | GX自動駕駛電車s | 47.16 | 47.16 | 46.96 | 46.96 | -0.16 | -0.34 | 650 | 3.06萬 | N/A | N/A | 45.30 | 46.08 | 47.06 |
02858 | 易鑫集團s | 0.71 | 0.71 | 0.69 | 0.71 | +0.01 | +1.429 | 1.87百萬 | 1.32百萬 | 7.45 | 4.23 | 0.69 | 0.71 | 0.70 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.28 |
02866 | 中遠海發s | 0.86 | 0.86 | 0.84 | 0.84 | -0.02 | -2.326 | 1.13千萬 | 9.59百萬 | 7.33 | 4.18 | 0.84 | 0.87 | 0.91 |
02869 | 綠城服務s | 3.72 | 3.76 | 3.62 | 3.72 | +0.02 | +0.541 | 1.14千萬 | 4.20千萬 | 17.90 | 4.03 | 3.56 | 3.51 | 3.41 |
02877 | 神威藥業s | 7.86 | 8 | 7.82 | 8 | +0.14 | +1.781 | 1.37百萬 | 1.08千萬 | 5.66 | 5.89 | 8.05 | 8.22 | 8.10 |
02878 | 晶門半導體 | 0.36 | 0.37 | 0.35 | 0.365 | +0.005 | +1.389 | 2.38百萬 | 85.93萬 | 5.99 | N/A | 0.33 | 0.34 | 0.31 |
02880 | 遼港股份 | 0.6 | 0.61 | 0.59 | 0.6 | 0 | 0 | 1.19百萬 | 71.18萬 | 9.72 | 3.48 | 0.60 | 0.60 | 0.61 |
02881 | 武漢有機控股 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 | 1000 | 4150 | 3.87 | N/A | 4.19 | 4.36 | 4.46 |
02882 | 金至尊集團 | 0.61 | 0.61 | 0.58 | 0.58 | -0.02 | -3.333 | 2.57萬 | 1.55萬 | N/A | N/A | 0.59 | 0.61 | 0.65 |
02883 | 中海油田服務s | 6.43 | 6.62 | 6.42 | 6.51 | +0.13 | +2.038 | 1.07千萬 | 6.97千萬 | 9.35 | 3.54 | 6.37 | 6.66 | 6.75 |
02885 | 彼岸控股 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.381 | 1.40萬 | 5770 | N/A | 6.59 | 0.42 | 0.43 | 0.42 |
02886 | 濱海投資 | 0.98 | 0.99 | 0.95 | 0.96 | -0.02 | -2.041 | 2.19百萬 | 2.11百萬 | 5.06 | 7.92 | 0.93 | 0.95 | 1.07 |
02888 | 渣打集團s | 80.35 | 80.45 | 79.4 | 79.55 | -0.8 | -0.996 | 54.30萬 | 4.35千萬 | 9.38 | 2.65 | 78.17 | 78.28 | 75.17 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.45 | 0.45 |
02898 | 盛禾生物-B | 5.75 | 5.75 | 5.69 | 5.75 | -0.15 | -2.542 | 1.56萬 | 8.94萬 | N/A | N/A | 6.00 | 6.37 | 6.44 |
02899 | 紫金礦業s | 15.54 | 16.04 | 15.4 | 15.92 | +0.44 | +2.842 | 8.30千萬 | 13.15億 | 17.96 | 1.73 | 14.55 | 15.14 | 15.60 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02977 | 京基金融國際-舊 | 0.445 | 0.46 | 0.42 | 0.425 | -0.015 | -3.409 | 7.85百萬 | 3.47百萬 | N/A | N/A | 0.41 | 0.29 | 0.22 |
02981 | 卓航控股 | 0.193 | 0.2 | 0.19 | 0.191 | -0.006 | -3.046 | 5.12百萬 | 97.83萬 | N/A | N/A | 0.18 | 0.16 | 2.76 |
02983 | 汛和集團 | 0.176 | 0.176 | 0.15 | 0.171 | +0.009 | +5.556 | 8.40萬 | 1.44萬 | N/A | N/A | 0.16 | 0.16 | 1.11 |
03001 | PP中地美債s | 94.25 | 95 | 94.25 | 94.95 | +0.7 | +0.743 | 1840 | 17.43萬 | N/A | N/A | 94.83 | 96.33 | 97.58 |
03003 | 南方明晟A50s | 4.488 | 4.488 | 4.488 | 4.508 | -0.006 | -0.133 | 700 | 3142 | N/A | N/A | 4.48 | 4.54 | 4.60 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.21 | +0.03 | +0.485 | 0 | 0 | N/A | N/A | 6.19 | 6.21 | 6.05 |
03005 | X南方中五百s | 0 | 0 | 0 | 13.73 | 0 | 0 | 0 | 0 | N/A | N/A | 13.67 | 13.75 | 14.03 |
03006 | AGX AI科技s | 0 | 0 | 0 | 82.28 | +0.82 | +1.007 | 0 | 0 | N/A | N/A | 79.06 | 79.77 | 80.40 |
03007 | TR 富時50s | 0 | 0 | 0 | 216 | +2 | +0.935 | 0 | 0 | N/A | N/A | 207.52 | 209.04 | 207.58 |
03008 | 博時比特幣s | 48.98 | 49.7 | 48.94 | 49.5 | +1.18 | +2.442 | 5.72萬 | 2.82百萬 | N/A | N/A | 45.56 | 46.15 | 47.42 |
03009 | 博時以太幣s | 19.04 | 19.95 | 19.02 | 19.93 | +0.99 | +5.227 | 13.77萬 | 2.72百萬 | N/A | N/A | 18.44 | 19.15 | 21.64 |
03010 | 安碩亞洲除日s | 55.64 | 56.14 | 55.64 | 55.9 | +0.52 | +0.939 | 6.08萬 | 3.39百萬 | N/A | N/A | 54.38 | 54.69 | 54.37 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8950.4 | +2.95 | +0.033 | 0 | 0 | N/A | N/A | 8,945.86 | 8,936.85 | 8,913.57 |
03012 | 東匯香港35s | 14.15 | 14.15 | 14.15 | 14.58 | +0.22 | +1.532 | 1000 | 1.42萬 | N/A | N/A | 13.98 | 13.95 | 13.67 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2297 | +27 | +1.189 | 0 | 0 | N/A | N/A | 2,256.70 | 2,245.35 | 2,213.88 |
03020 | XTR 美國s | 1309.5 | 1321 | 1309.5 | 1310.5 | -5.5 | -0.418 | 30 | 3.95萬 | N/A | N/A | 1,276.80 | 1,279.43 | 1,262.69 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.19 | +0.055 | +0.676 | 0 | 0 | N/A | N/A | 7.99 | 8.14 | 8.09 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.00 | 485.97 |
03024 | 標智上證50s | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.58 | 21.95 | 22.19 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.39 | +0.052 | +1.558 | 0 | 0 | N/A | N/A | 3.23 | 3.23 | 3.18 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.535 | +0.01 | +0.133 | 0 | 0 | N/A | N/A | 7.48 | 7.59 | 7.72 |
03032 | 恒生科技ETFs | 3.652 | 3.728 | 3.622 | 3.666 | +0.034 | +0.936 | 1.42千萬 | 5.25千萬 | N/A | N/A | 3.49 | 3.49 | 3.49 |
03033 | 南方恒生科技s | 3.59 | 3.682 | 3.57 | 3.64 | +0.05 | +1.393 | 4.29億 | 15.65億 | N/A | N/A | 3.46 | 3.44 | 3.44 |
03034 | 南方納指一百s | 8.66 | 8.66 | 8.64 | 8.65 | +0.06 | +0.698 | 2400 | 2.07萬 | N/A | N/A | 8.39 | 8.45 | 8.44 |
03036 | TR 台灣s | 517.8 | 517.8 | 517.8 | 518.2 | +4.2 | +0.817 | 25 | 1.29萬 | N/A | N/A | 505.91 | 514.32 | 515.18 |
03037 | 南方恒指ETFs | 18.8 | 19.15 | 18.8 | 19.01 | +0.22 | +1.171 | 3.20萬 | 60.73萬 | N/A | N/A | 18.23 | 18.29 | 18.07 |
03038 | 恒生A股低碳s | 21.9 | 21.9 | 21.88 | 21.9 | -0.4 | -1.794 | 1.22萬 | 26.70萬 | N/A | N/A | 22.15 | 22.49 | 22.90 |
03039 | 易方達恒指ESGs | 2.562 | 2.562 | 2.558 | 2.566 | +0.036 | +1.423 | 18.02萬 | 46.17萬 | N/A | N/A | 2.44 | 2.44 | 2.40 |
03040 | GX中國s | 25.44 | 25.6 | 25.38 | 25.38 | +0.24 | +0.955 | 2.25萬 | 57.48萬 | N/A | N/A | 24.45 | 24.65 | 24.78 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 58.18 | +0.2 | +0.345 | 0 | 0 | N/A | N/A | 57.76 | 57.58 | 56.99 |
03042 | 華夏比特幣s | 7.725 | 7.94 | 7.725 | 7.895 | +0.175 | +2.267 | 1.15百萬 | 9.02百萬 | N/A | N/A | 7.27 | 7.37 | 7.57 |
03046 | 華夏以太幣s | 5.95 | 6.22 | 5.94 | 6.215 | +0.3 | +5.072 | 36.09萬 | 2.20百萬 | N/A | N/A | 5.76 | 5.99 | 6.78 |
03047 | F山證鐵礦石s | 18.33 | 18.45 | 18.21 | 18.21 | -0.42 | -2.254 | 1.91萬 | 34.91萬 | N/A | N/A | 18.48 | 19.05 | 19.94 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 37.66 | +0.28 | +0.749 | 0 | 0 | N/A | N/A | 36.76 | 36.96 | 36.94 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.08 | +0.22 | +0.631 | 0 | 0 | N/A | N/A | 34.29 | 34.46 | 34.49 |
03053 | A南方港元s | 1131 | 1133.45 | 1130.25 | 1132 | +1 | +0.088 | 143 | 16.19萬 | N/A | N/A | 1,131.03 | 1,129.83 | 1,126.52 |
03056 | A潘渡招商創新s | 15.38 | 15.7 | 15.38 | 15.7 | +0.32 | +2.081 | 4900 | 7.67萬 | N/A | N/A | 15.02 | 15.21 | 15.37 |
03058 | AGX中國創新者s | 27.64 | 27.64 | 27.64 | 27.64 | +0.32 | +1.171 | 550 | 1.52萬 | N/A | N/A | 26.77 | 26.85 | 27.28 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.74 | 0 | 0 | 0 | 0 | N/A | N/A | 56.49 | 56.19 | 55.65 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 52.66 | -0.62 | -1.164 | 0 | 0 | N/A | N/A | 54.24 | 56.54 | 57.06 |
03066 | FA南方比特幣s | 23.2 | 23.62 | 23.2 | 23.5 | +0.54 | +2.352 | 41.50萬 | 9.71百萬 | N/A | N/A | 21.67 | 21.98 | 22.73 |
03067 | 安碩恒生科技s | 7.665 | 7.88 | 7.645 | 7.775 | +0.09 | +1.171 | 2.82千萬 | 2.20億 | N/A | N/A | 7.40 | 7.37 | 7.36 |
03068 | FA南方以太幣s | 12.82 | 13.52 | 12.82 | 13.48 | +0.67 | +5.23 | 38.46萬 | 5.15百萬 | N/A | N/A | 12.51 | 13.02 | 14.80 |
03069 | 華夏恒生生科s | 8.215 | 8.525 | 8.215 | 8.455 | +0.245 | +2.984 | 9.99萬 | 83.48萬 | N/A | N/A | 8.05 | 7.97 | 7.85 |
03070 | 平安香港高息s | 29.34 | 29.8 | 29.34 | 29.58 | +0.24 | +0.818 | 4.97萬 | 1.47百萬 | N/A | N/A | 28.89 | 29.77 | 29.92 |
03071 | A中金港元s | 1094.15 | 1094.15 | 1093.1 | 1093.1 | +0.35 | +0.032 | 2 | 2187 | N/A | N/A | 1,092.37 | 1,091.39 | 1,088.91 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 140.75 | +0.65 | +0.464 | 0 | 0 | N/A | N/A | 135.27 | 135.47 | 135.15 |
03074 | 安碩MS台灣s | 219.1 | 219.1 | 219.1 | 218.4 | +1.7 | +0.784 | 700 | 15.38萬 | N/A | N/A | 212.25 | 215.25 | 215.11 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.9 | 0 | 0 | 0 | 0 | N/A | N/A | 58.83 | 58.61 | 57.95 |
03076 | 富邦台灣半導體s | 7.06 | 7.08 | 7.06 | 7.075 | +0.045 | +0.64 | 1.34萬 | 9.48萬 | N/A | N/A | 6.95 | 7.10 | 7.06 |
03077 | PP美國庫s | 0 | 0 | 0 | 3937.5 | +0.5 | +0.013 | 0 | 0 | N/A | N/A | 3,935.13 | 3,933.17 | 3,946.81 |
03081 | 價值黃金s | 61.18 | 61.66 | 61.14 | 61.66 | +0.58 | +0.95 | 1.93萬 | 1.19百萬 | N/A | N/A | 60.27 | 59.82 | 58.54 |
03086 | 華夏納指s | 40 | 40.22 | 40 | 40.16 | +0.24 | +0.601 | 6.94萬 | 2.79百萬 | N/A | N/A | 38.96 | 39.24 | 39.16 |
03087 | XTR 富時越南s | 204.7 | 206.5 | 204.7 | 206.5 | +1.6 | +0.781 | 710 | 14.62萬 | N/A | N/A | 203.81 | 204.13 | 199.48 |
03088 | 華夏恒生科技s | 4.628 | 4.756 | 4.628 | 4.69 | +0.054 | +1.165 | 2.89百萬 | 1.36千萬 | N/A | N/A | 4.46 | 4.44 | 4.44 |
03091 | A日興元宇宙s | 99.94 | 99.94 | 99.94 | 99.9 | +1.38 | +1.401 | 20 | 1999 | N/A | N/A | 96.68 | 97.35 | 96.08 |
03096 | A南方美元s | 0 | 0 | 0 | 893.7 | 0 | 0 | 0 | 0 | N/A | N/A | 893.37 | 891.60 | 889.94 |
03097 | FGX原油s | 5.06 | 5.08 | 5.06 | 5.08 | +0.025 | +0.495 | 10.30萬 | 52.32萬 | N/A | N/A | 4.91 | 5.08 | 5.28 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 6.98 | +0.05 | +0.722 | 0 | 0 | N/A | N/A | 6.98 | 7.10 | 7.25 |
03109 | 南方科創板50s | 6.135 | 6.135 | 6.045 | 6.075 | -0.06 | -0.978 | 39.37萬 | 2.40百萬 | N/A | N/A | 6.17 | 6.27 | 6.48 |
03110 | GX恒生高股息率s | 22.38 | 22.5 | 22.24 | 22.4 | +0.08 | +0.358 | 89.41萬 | 2.00千萬 | N/A | N/A | 21.85 | 22.14 | 22.04 |
03111 | 易方達A50s | 1.95 | 1.95 | 1.95 | 1.954 | +0.002 | +0.102 | 10.09萬 | 19.68萬 | N/A | N/A | 1.93 | 1.96 | 1.99 |
03112 | A潘渡招商區塊鏈s | 14.14 | 14.2 | 14.14 | 14.2 | +0.2 | +1.429 | 5900 | 8.36萬 | N/A | N/A | 13.71 | 14.10 | 14.87 |
03115 | 安碩恒生指數s | 67.6 | 68.34 | 67.54 | 67.96 | +0.74 | +1.101 | 5.52萬 | 3.75百萬 | N/A | N/A | 65.11 | 65.49 | 64.59 |
03116 | GX亞太高股息率s | 81.64 | 82.66 | 81.62 | 82.04 | +0.38 | +0.465 | 5000 | 41.04萬 | N/A | N/A | 80.73 | 80.77 | 78.47 |
03117 | GX中國遊戲娛樂s | 30.04 | 30.04 | 30.04 | 30.04 | +0.4 | +1.35 | 8500 | 25.53萬 | N/A | N/A | 29.60 | 29.54 | 30.19 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 12.46 | 0 | 0 | 0 | 0 | N/A | N/A | 12.55 | 12.70 | 13.15 |
03119 | GX亞洲半導體s | 55.82 | 55.82 | 55.78 | 55.68 | +1.04 | +1.903 | 521 | 2.90萬 | N/A | N/A | 54.77 | 56.31 | 57.75 |
03122 | A南方人民幣s | 0 | 0 | 0 | 182.8 | +0.5 | +0.274 | 0 | 0 | N/A | N/A | 181.69 | 181.43 | 179.68 |
03124 | GX中國電商物流s | 42.06 | 42.06 | 42.06 | 42.06 | +0.38 | +0.912 | 2.51萬 | 1.05百萬 | N/A | N/A | 39.95 | 40.00 | 40.05 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 56.36 | +0.2 | +0.356 | 0 | 0 | N/A | N/A | 55.98 | 55.87 | 55.31 |
03128 | 恒生A股龍頭s | 47.96 | 48.08 | 47.92 | 47.92 | +0.02 | +0.042 | 6100 | 29.28萬 | N/A | N/A | 48.01 | 48.82 | 49.54 |
03129 | 中銀大灣氣候s | 8.03 | 8.03 | 8.03 | 8.03 | +0.115 | +1.453 | 100 | 803 | N/A | N/A | 7.74 | 7.76 | 7.72 |
03130 | 恒生滬深三百s | 18.53 | 18.55 | 18.49 | 18.55 | -0.08 | -0.429 | 6.40萬 | 1.19百萬 | N/A | N/A | 18.52 | 18.78 | 19.12 |
03132 | 三星環球半導體s | 23.44 | 23.44 | 23.16 | 23.2 | +0.18 | +0.782 | 3200 | 7.44萬 | N/A | N/A | 22.37 | 23.00 | 23.56 |
03133 | 南方滬深三百s | 7.44 | 7.445 | 7.41 | 7.45 | -0.005 | -0.067 | 40.14萬 | 2.98百萬 | N/A | N/A | 7.40 | 7.51 | 7.17 |
03134 | 南方太陽能s | 3.628 | 3.666 | 3.628 | 3.63 | -0.1 | -2.681 | 4.56萬 | 16.69萬 | N/A | N/A | 3.73 | 3.72 | 3.77 |
03135 | FA三星比特幣s | 22.8 | 23.24 | 22.8 | 23.18 | +0.54 | +2.385 | 11.58萬 | 2.68百萬 | N/A | N/A | 21.36 | 21.67 | 22.37 |
03136 | 恒指ESGETFs | 9.24 | 9.26 | 9.235 | 9.255 | +0.035 | +0.38 | 3.51萬 | 32.43萬 | N/A | N/A | 8.90 | 8.89 | 8.76 |
03137 | AGX美元s | 0 | 0 | 0 | 1040.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,037.13 | 1,036.73 | 1,035.99 |
03139 | AGX電車s | 51.68 | 51.68 | 51.68 | 51.68 | +0.26 | +0.506 | 700 | 3.62萬 | N/A | N/A | 50.42 | 50.71 | 51.20 |
03141 | 華夏亞投債s | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 | -0.202 | 305 | 4507 | N/A | N/A | 14.80 | 14.70 | 14.53 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.53 | +0.1 | +0.875 | 0 | 0 | N/A | N/A | 11.30 | 11.40 | 11.24 |
03146 | 華夏20美債s | 0 | 0 | 0 | 831.2 | 0 | 0 | 0 | 0 | N/A | N/A | 834.29 | 823.94 | 806.64 |
03147 | X南方中創業s | 5.97 | 5.97 | 5.9 | 5.935 | -0.035 | -0.586 | 6.76萬 | 39.99萬 | N/A | N/A | 5.93 | 5.92 | 6.08 |
03150 | GX日本全球領導s | 63.8 | 64.82 | 63.8 | 64.44 | +1.24 | +1.962 | 836 | 5.37萬 | N/A | N/A | 62.28 | 63.01 | 62.02 |
03151 | PP科創50s | 4.438 | 4.45 | 4.436 | 4.45 | -0.034 | -0.758 | 16.42萬 | 72.94萬 | N/A | N/A | 4.50 | 4.57 | 4.73 |
03152 | A博時港元s | 1070 | 1070.1 | 1069.55 | 1070 | 0 | 0 | 1281 | 1.37百萬 | N/A | N/A | 1,069.22 | 1,068.29 | 1,065.65 |
03153 | 南方日經225s | 84.12 | 84.4 | 84.12 | 84.52 | +1.84 | +2.225 | 1560 | 13.14萬 | N/A | N/A | 81.83 | 82.82 | 80.76 |
03155 | A嘉實生活科技s | 38.5 | 38.5 | 38.5 | 38.5 | +0.52 | +1.369 | 6500 | 25.03萬 | N/A | N/A | 37.09 | 36.99 | 36.96 |
03156 | 博時20美債s | 854 | 854 | 854 | 854 | +6.2 | +0.731 | 30 | 2.56萬 | N/A | N/A | 846.68 | 835.75 | 817.55 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 53.6 | 0 | 0 | 0 | 0 | N/A | N/A | 53.17 | 54.38 | 55.92 |
03160 | 華夏日股對沖s | 19.74 | 20.3 | 19.74 | 20.3 | +0.44 | +2.216 | 24.16萬 | 4.86百萬 | N/A | N/A | 19.64 | 20.05 | 20.22 |
03161 | A華夏人民幣s | 114 | 114 | 114 | 114 | +0.15 | +0.132 | 5010 | 57.11萬 | N/A | N/A | 113.27 | 113.12 | 111.98 |
03162 | 南方智能駕駛s | 4.506 | 4.506 | 4.496 | 4.504 | +0.026 | +0.581 | 3100 | 1.39萬 | N/A | N/A | 4.37 | 4.40 | 4.44 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 18.17 | +0.06 | +0.331 | 0 | 0 | N/A | N/A | 18.09 | 18.31 | 18.17 |
03167 | 工銀南方中國s | 50.36 | 50.36 | 50.36 | 50.36 | +0.6 | +1.206 | 100 | 5036 | N/A | N/A | 48.37 | 48.48 | 48.92 |
03171 | A三星區塊鏈s | 26.28 | 26.28 | 26.12 | 26.12 | -0.16 | -0.609 | 2250 | 5.88萬 | N/A | N/A | 24.96 | 25.24 | 25.60 |
03172 | A三星亞太元宇宙s | 15.16 | 15.18 | 15.16 | 15.18 | +0.17 | +1.133 | 3.52萬 | 53.43萬 | N/A | N/A | 14.84 | 15.11 | 15.23 |
03173 | PP中新經濟s | 5.8 | 5.8 | 5.8 | 5.8 | -0.01 | -0.172 | 4.58萬 | 26.54萬 | N/A | N/A | 5.76 | 5.76 | 5.84 |
03174 | 南方醫療健康s | 1.814 | 1.864 | 1.81 | 1.858 | +0.068 | +3.799 | 15.02萬 | 27.32萬 | N/A | N/A | 1.75 | 1.72 | 1.71 |
03175 | F三星原油期s | 6.595 | 6.62 | 6.595 | 6.595 | -0.005 | -0.076 | 30.02萬 | 1.98百萬 | N/A | N/A | 6.42 | 6.63 | 6.89 |
03179 | 嘉實以太幣s | 5.98 | 6.25 | 5.98 | 6.25 | +0.295 | +4.954 | 9.04萬 | 55.57萬 | N/A | N/A | 5.80 | 6.03 | 6.82 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 80.64 | +0.8 | +1.002 | 0 | 0 | N/A | N/A | 79.05 | 79.74 | 79.77 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.635 | +0.205 | +2.432 | 0 | 0 | N/A | N/A | 8.18 | 8.18 | 8.23 |
03184 | GX印度精選十強s | 59.6 | 60.56 | 59.6 | 60.56 | +1.06 | +1.782 | 218 | 1.31萬 | N/A | N/A | 59.62 | 58.97 | 58.09 |
03185 | GX金融科技s | 0 | 0 | 0 | 40.7 | 0 | 0 | 0 | 0 | N/A | N/A | 39.24 | 39.33 | 38.26 |
03187 | 三星高息房託s | 17.2 | 17.2 | 17.12 | 17.13 | -0.4 | -2.282 | 5400 | 9.27萬 | N/A | N/A | 17.12 | 16.83 | 16.01 |
03188 | 華夏滬深三百s | 36.44 | 36.58 | 36.24 | 36.34 | -0.1 | -0.274 | 1.12百萬 | 4.06千萬 | N/A | N/A | 36.19 | 36.73 | 37.46 |
03189 | 易方達白酒s | 1.376 | 1.38 | 1.364 | 1.376 | 0 | 0 | 37.54萬 | 51.54萬 | N/A | N/A | 1.39 | 1.43 | 1.51 |
03190 | 富邦滬深港高股息s | 11.26 | 11.35 | 11.26 | 11.27 | +0.07 | +0.625 | 11.86萬 | 1.34百萬 | N/A | N/A | 11.10 | 11.26 | 11.17 |
03191 | GX中國半導s | 29.06 | 29.06 | 28.6 | 28.8 | -0.14 | -0.484 | 8.10萬 | 2.33百萬 | N/A | N/A | 29.12 | 29.63 | 31.42 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1152.05 | +2.2 | +0.191 | 0 | 0 | N/A | N/A | 1,147.19 | 1,145.60 | 1,134.51 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 4.922 | -0.018 | -0.364 | 0 | 0 | N/A | N/A | 4.94 | 4.99 | 5.22 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 14.22 | +0.1 | +0.708 | 0 | 0 | N/A | N/A | 13.75 | 13.78 | 13.59 |
03195 | 恒生標普五百s | 8.96 | 8.96 | 8.945 | 8.96 | +0.045 | +0.505 | 10.99萬 | 98.37萬 | N/A | N/A | 8.75 | 8.78 | 8.67 |
03196 | A博時美元s | 0 | 0 | 0 | 8312 | 0 | 0 | 0 | 0 | N/A | N/A | 8,302.57 | 8,288.83 | 8,267.60 |
03199 | 工銀南方國債s | 117.4 | 117.4 | 117.4 | 117.4 | +0.15 | +0.128 | 380 | 4.46萬 | N/A | N/A | 116.48 | 116.02 | 114.72 |
03300 | 中國玻璃 | 0.455 | 0.455 | 0.45 | 0.455 | +0.005 | +1.111 | 29.40萬 | 13.36萬 | N/A | 3.96 | 0.46 | 0.46 | 0.51 |
03301 | 融信中國 | 0.126 | 0.142 | 0.125 | 0.139 | +0.013 | +10.317 | 3.70萬 | 4923 | N/A | N/A | 0.11 | 0.12 | 0.14 |
03302 | 精技集團 | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.16 | 0.18 |
03303 | 巨濤海洋石油服務 | 0.53 | 0.56 | 0.52 | 0.52 | -0.01 | -1.887 | 2.94百萬 | 1.56百萬 | 3.67 | N/A | 0.54 | 0.55 | 0.56 |
03306 | 江南布衣s | 13.84 | 14.06 | 13.64 | 13.82 | -0.02 | -0.145 | 1.95百萬 | 2.69千萬 | 7.68 | 12.37 | 13.91 | 13.58 | 13.18 |
03309 | 希瑪醫療s | 2.11 | 2.18 | 2.08 | 2.08 | -0.03 | -1.422 | 2.21百萬 | 4.67百萬 | 42.11 | N/A | 2.01 | 2.10 | 2.35 |
03311 | 中國建築國際s | 10.9 | 10.96 | 10.82 | 10.96 | +0.04 | +0.366 | 5.30百萬 | 5.79千萬 | 6.02 | 5.11 | 10.69 | 10.89 | 10.96 |
03313 | 雅高控股 | 0.2 | 0.21 | 0.191 | 0.205 | +0.005 | +2.5 | 46.60萬 | 9.53萬 | N/A | N/A | 0.18 | 0.18 | 0.20 |
03315 | 金邦達寶嘉 | 1.05 | 1.06 | 1.04 | 1.06 | +0.02 | +1.923 | 10.80萬 | 11.36萬 | 5.91 | 13.21 | 1.05 | 1.05 | 1.04 |
03316 | 濱江服務s | 18 | 18 | 17.72 | 17.86 | -0.08 | -0.446 | 7.05萬 | 1.26百萬 | 9.09 | 7.69 | 17.21 | 16.89 | 16.40 |
03318 | 中國波頓 | 1.96 | 1.96 | 1.71 | 1.73 | -0.07 | -3.889 | 7.40萬 | 12.94萬 | 11.59 | N/A | 1.82 | 1.81 | 1.81 |
03319 | 雅生活服務s | 2.35 | 2.4 | 2.32 | 2.37 | +0.02 | +0.851 | 1.07千萬 | 2.52千萬 | 6.63 | 3.94 | 2.35 | 2.43 | 2.57 |
03320 | 華潤醫藥s | 4.96 | 5.01 | 4.9 | 4.98 | +0.02 | +0.403 | 9.80百萬 | 4.86千萬 | 7.36 | 3.41 | 4.97 | 5.20 | 5.34 |
03321 | 偉鴻集團控股 | 0.049 | 0.054 | 0.041 | 0.053 | 0 | 0 | 3.71百萬 | 18.13萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03322 | 永嘉集團 | 0.169 | 0.176 | 0.162 | 0.176 | +0.001 | +0.571 | 9.00萬 | 1.52萬 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 2.17 | 2.2 | 2.14 | 2.19 | +0.03 | +1.389 | 3.31千萬 | 7.21千萬 | 4.34 | 11.53 | 2.12 | 2.20 | 2.39 |
03326 | 保發集團 | 0 | 0 | 0 | 0.186 | 0 | 0 | 0 | 0 | 7.27 | 10.75 | 0.18 | 0.18 | 0.18 |
03328 | 交通銀行s | 5.37 | 5.47 | 5.36 | 5.44 | +0.07 | +1.304 | 2.53千萬 | 1.37億 | 4.30 | 7.56 | 5.30 | 5.59 | 5.68 |
03329 | 交銀國際 | 0.213 | 0.216 | 0.213 | 0.216 | +0.002 | +0.935 | 1.37百萬 | 29.57萬 | N/A | N/A | 0.22 | 0.22 | 0.23 |
03330 | 靈寶黃金s | 3.03 | 3.21 | 3 | 3.18 | +0.17 | +5.648 | 3.69百萬 | 1.14千萬 | 8.92 | 2.25 | 2.94 | 3.03 | 3.23 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 12.40 | N/A | 0.76 | 0.74 | 0.76 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.03 | 1.08 | 1 | 1.02 | -0.01 | -0.971 | 5.00萬 | 5.11萬 | N/A | N/A | 1.01 | 1.05 | 1.16 |
03337 | 安東油田服務 | 0.56 | 0.56 | 0.54 | 0.54 | -0.01 | -1.818 | 97.40萬 | 52.67萬 | 7.26 | 2.65 | 0.53 | 0.53 | 0.54 |
03339 | 中國龍工s | 1.4 | 1.42 | 1.38 | 1.39 | -0.01 | -0.714 | 3.31百萬 | 4.65百萬 | 8.36 | 5.76 | 1.38 | 1.40 | 1.43 |
03347 | 泰格醫藥s | 26.7 | 28.75 | 26.7 | 27.8 | +1.2 | +4.511 | 2.94百萬 | 8.14千萬 | 10.77 | 2.24 | 26.50 | 27.60 | 29.45 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 3.18 | 9.45 | 1.00 | 1.00 | 1.04 |
03360 | 遠東宏信s | 5.48 | 5.51 | 5.34 | 5.38 | -0.07 | -1.284 | 1.28千萬 | 6.89千萬 | 3.31 | 9.29 | 5.37 | 5.37 | 5.32 |
03363 | 正業國際 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | N/A | 2.97 | 0.38 | 0.39 | 0.43 |
03366 | 華僑城(亞洲) | 0.189 | 0.214 | 0.188 | 0.2 | +0.011 | +5.82 | 1.48百萬 | 29.13萬 | N/A | N/A | 0.18 | 0.18 | 0.17 |
03368 | 百盛集團 | 0.102 | 0.102 | 0.09 | 0.091 | -0.002 | -2.151 | 1.37百萬 | 12.60萬 | 3.27 | 11.98 | 0.10 | 0.10 | 0.10 |