2024年11月9日 (六)
  • 恒生指數 20728.19 225.15
  • 國企指數 7461.44 85.51
  • 上證指數 3452.30 18.36
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2986項｜共2986項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08500天泓文創0000.4250000N/AN/A0.450.450.51
08501莊皇集團公司0000.2850000N/AN/A0.280.290.29
08502遠航港口0000.300003.68N/A0.290.300.28
08507愛世紀集團0000.0880000N/AN/A0.080.080.07
08509威揚酒業控股0.350.350.3150.315-0.025-7.3531.47百萬48.70萬4.04N/A0.330.330.36
08510Top Standard Corp0.0830.0890.080.089+0.001+1.13686.00萬7.50萬2.06N/A0.110.090.10
08511民富國際0.930.930.80.9+0.06+7.143100008640N/AN/A0.940.980.80
08512凱富善集團控股0000.26500002.85N/A0.270.280.28
08513加和國際控股0.30.3050.280.30048.00萬14.25萬N/AN/A0.290.260.23
08516廣駿集團控股0000.1250000N/AN/A0.130.140.14
08519新享時代0000.305004.00萬1.20萬N/AN/A0.300.310.35
08521智雲國際控股0.810.850.810.84+0.01+1.20522.50萬18.48萬190.91N/A0.760.700.72
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.470000N/AN/A0.470.470.47
08526榮豐集團亞洲0000.0770000N/AN/A0.080.090.08
08527聚利寶控股0.310.3250.280.3009.00萬2.64萬N/AN/A0.250.210.17
08529優博控股0.1850.1890.1850.188008.50萬1.59萬N/AN/A0.190.200.19
08532寶發控股0.0410.0450.0360.038-0.005-11.6288.78百萬33.32萬25.33N/A0.040.050.05
08535熒德控股0000.03800009.05N/A0.040.040.04
08536TL Natural Gas0.3550.3550.3550.36-0.005-1.375.00萬1.78萬N/AN/A0.380.380.39
08537創輝珠寶集團0000.188000011.68N/A0.200.200.19
08540勝利證券3.113.183.113.18-0.02-0.6251.20萬3.76萬N/A0.413.173.173.11
08545佰悅集團0.0290.0290.0290.029-0.001-3.3335.60萬162472.50N/A0.030.030.03
08547Pacific Legend0000.1150000N/AN/A0.120.120.14
08562中國生命集團－舊0000.350000N/AN/A0.350.350.21
08601Boltek0.3450.3450.3450.345+0.01+2.9858.00萬2.76萬9.7723.570.300.300.28
08603亮晴控股0000.65000012.77N/A0.650.620.62
08606倢冠控股0.0740.0740.0730.077-0.003-3.753.00萬2200N/AN/A0.080.080.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業0001.1500005.13N/A1.151.121.06
08611Mindtell Tech0.060.060.060.06+0.001+1.6955000300N/AN/A0.060.070.06
08612維亮控股0.0150.0150.0150.01500100.00萬1.50萬N/AN/A0.020.020.02
08613東方支付集團控股0.1150.120.1150.120010.00萬1.19萬N/AN/A0.110.110.11
08616新威工程集團0000.0380000N/AN/A0.040.040.04
08619飲食天王（環球）0.0450.0470.0450.047+0.001+2.17436.80萬1.72萬14.69N/A0.050.050.07
08620亞洲速運0.1050.1050.1040.104+0.001+0.97114.00萬1.46萬N/AN/A0.110.100.10
08621Metropolis Capital0000.048-0.002-400N/AN/A0.050.040.04
08622華康生物醫學0.1930.2070.1890.205+0.002+0.9856.11百萬1.17百萬N/AN/A0.180.190.19
08623中國蜀塔0000.1350000N/AN/A0.140.140.14
08627旅橙文化0000.054000020.77N/A0.050.060.06
08629廣東集信國控檢測9.879.99.399.87002.60萬25.44萬13.90N/A9.769.887.92
08631申港控股0.690.690.690.69-0.01-1.4292.60萬1.78萬N/AN/A0.760.800.77
08635連成科技集團0.1150.1150.1080.115004.00萬4460N/A1.740.120.100.08
08637元續科技0.940.950.930.95-0.02-2.0621.10萬1.03萬0.19N/A0.950.951.01
08645比特元宇宙0.560.560.550.56-0.02-3.44813.80萬7.65萬N/AN/A0.580.560.54
08646中國宏光0.380.440.3650.44+0.065+17.3338.24百萬3.24百萬4.81N/A0.390.340.34
08657True Partner0000.4350000N/AN/A0.430.390.33
08659易和國際控股0.560.560.550.56002.00萬1.12萬13.79N/A0.540.560.56
08668瀛海集團0000.1010000N/AN/A0.100.100.10
09001ＰＰ中地美債－Ｕs13.113.113.113.1-0.1-0.7586107991N/AN/A13.4213.4813.03
09008博時比特幣－Ｕs7.5757.5757.5757.59+0.125+1.6741076N/AN/A7.146.916.39
09009博時以太幣－Ｕs0002.894+0.084+2.98900N/AN/A2.602.602.51
09010安碩亞洲除日－Ｕs7.587.587.5257.53+0.02+0.26645003.40萬N/AN/A7.467.517.36
09011Ａ工銀中金美－Ｕs1156.651156.651156.651156.65+1+0.087101.16萬N/AN/A1,155.201,154.191,150.60
09031海通ＡＥＳＧ－Ｕs 0000.970000N/AN/A0.970.970.97
09040ＧＸ中國－Ｕs0003.872-0.022-0.56500N/AN/A3.813.813.61
09042華夏比特幣－Ｕs1.2121.2121.2081.212+0.02+1.6785.20萬6.28萬N/AN/A1.141.101.02
09046華夏以太幣－Ｕs0.9020.9020.9010.902+0.026+2.9686.28萬5.66萬N/AN/A0.810.810.79
09047Ｆ山證鐵礦石－Ｕs0002.702-0.042-1.53100N/AN/A2.702.682.57
09060Ｆ中金碳期貨－Ｕs0007.12+0.24+3.48800N/AN/A7.016.936.98
09067安碩恒生科技－Ｕs1.291.3081.2661.27+0.006+0.47540.13萬51.64萬N/AN/A1.241.231.14
09069華夏恒生生科－Ｕs1.2081.2081.2081.208-0.002-0.1659001087N/AN/A1.211.221.16
09070平安香港高息－Ｕs4.0344.0344.0344.034-0.016-0.39550002.02萬N/AN/A4.014.042.97
09072日興環球聯網－Ｕs00020.06+0.21+1.05800N/AN/A19.5219.4518.68
09074安碩ＭＳ台灣－Ｕs00030.2+0.56+1.889491458N/AN/A29.4429.5428.57
09075ＧＸ亞洲美債－Ｕs0007.360000N/AN/A7.407.437.48
09077ＰＰ美國庫－Ｕs502.9502.9502.9502.9-6.3-1.237105029N/AN/A507.07506.78505.34
09078ＰＰ美國庫Ａ－Ｕs0005680000N/AN/A567.97567.11565.20
09081價值黃金－Ｕs0008.15+0.09+1.11700N/AN/A8.308.267.99
09086華夏納指－Ｕs0005.485+0.07+1.29300N/AN/A5.315.295.17
09088華夏恒生科技－Ｕs0.7710.7710.770.765+0.005+0.65822001694N/AN/A0.750.740.69
09091Ａ日興元宇宙－Ｕs00013.32+0.12+0.90900N/AN/A13.0913.1412.91
09096Ａ南方美元－Ｕs000115.350000N/AN/A115.19115.12114.77
09107博時廿美債Ａ－Ｕs000101+0.5+0.49800N/AN/A101.02101.72104.83
09115安碩恒生指數－Ｕs10.1310.210.049.97-0.04-0.49629728N/AN/A9.869.849.38
09125安碩短期政銀－Ｕs0007.130000N/AN/A7.157.167.19
09141華夏亞投債－Ｕs0001.8540000N/AN/A1.861.871.88
09146華夏２０美債－Ｕs00098.3+0.8+0.82100N/AN/A98.5699.45102.93
09151ＰＰ科創５０－Ｕs0.9090.9190.8730.873-0.02-2.243.50萬3.18萬N/AN/A0.860.840.74
09156博時２０美債－Ｕs101101101101+0.55+0.5483853.89萬N/AN/A101.01101.71104.83
09159ＰＰ台５０Ａ－Ｕs00010.45+0.15+1.45600N/AN/A10.2510.294.52
09167工銀南方中國－Ｕs0007.68-0.015-0.19500N/AN/A7.577.587.17
09173ＰＰ中新經濟－Ｕs0000.998-0.004-0.39900N/AN/A0.970.950.88
09177ＰＰ國債對沖－Ｕs00018.250000N/AN/A18.1418.1418.12
09179嘉實以太幣－Ｕs0000.91+0.028+3.17500N/AN/A0.820.820.79
09181ＰＰ亞洲創科－Ｕs00011.7+0.06+0.51500N/AN/A11.4811.4111.02
09187三星高息房託－Ｕs0001.968+0.008+0.40800N/AN/A2.002.042.11
09191ＧＸ中國半導－Ｕs5.8956.065.865.875+0.03+0.51323.46萬1.41百萬N/AN/A5.575.414.75
09195恒生標普五百－Ｕs1.2021.2021.2021.202+0.01+0.8395.02萬6.03萬N/AN/A1.171.171.15
09196Ａ博時美元－Ｕs0001073.10000N/AN/A1,072.131,071.101,067.63
09403華夏恒ＥＳＧ－Ｕs0005.630000N/AN/A5.555.535.24
09404華夏印度－Ｕs0000.909-0.002-0.2200N/AN/A0.910.920.52
09411ＰＰ亞洲美債－Ｕs0009.790000N/AN/A9.799.836.13
09437博時央企紅利－Ｕs1.1341.1341.1321.132-0.016-1.3946.00萬6.80萬N/AN/A1.141.161.17
09439嘉實比特幣－Ｕs1.211.211.211.218+0.018+1.51.66萬2.01萬N/AN/A1.141.111.03
09446華夏廿美債Ａ－Ｕs99.4599.4599.4599.45+1+1.016908951N/AN/A99.27100.10103.56
09450ＧＸ３５美債－Ｕs0007.0550000N/AN/A7.077.102.98
09600新紐科技0.380.380.370.3750081.04萬30.16萬N/AN/A0.380.390.41
09608宋都服務0.190.20.1820.184001.63百萬30.89萬57.50N/A0.150.130.12
09616東軟教育2.542.542.542.53-0.04-1.55613.76萬34.95萬3.4514.472.562.572.51
09618京東集團－ＳＷs160.2161.8154.7155.3+1.7+1.1071.57千萬24.67億18.331.91156.58157.13139.22
09626嗶哩嗶哩－Ｗs187.6191.8181.3183.3+4.7+2.6325.44百萬10.15億N/AN/A173.98167.21153.07
09633農夫山泉s34.835.233.733.7-0.45-1.3181.32千萬4.49億28.462.4331.0930.6129.41
09636九方智投控股21.6521.751920.05001.53千萬3.00億40.681.1016.5313.6310.57
09638法拉帝s24.352523.724+1.2+5.26314.02萬3.38百萬11.313.5022.7923.3123.12
09639榮利營造0.4850.4850.4550.46-0.025-5.1553.48百萬1.61百萬N/AN/A0.480.480.21
09658特海國際s13.6813.7813.1413.14-0.54-3.94766.81萬8.92百萬36.54N/A13.1713.2113.02
09660地平線機器人－Ｗ4.925.014.64.7-0.13-2.6923.22千萬1.54億N/AN/A4.742.771.11
09663國鴻氫能s17.1818.717.1818.18+1+5.8214.40萬79.45萬N/AN/A17.6017.7518.48
09666金科服務s7.767.767.537.6-0.07-0.91340.40萬3.07百萬N/AN/A7.607.767.96
09668渤海銀行s0.970.980.960.97-0.01-1.021.20百萬1.16百萬3.78N/A0.980.981.00
09669北森控股4.054.083.974.05+0.06+1.50433.56萬1.35百萬N/AN/A3.683.603.71
09676十月稻田集團9.659.699.079.19-0.35-3.6691.30千萬1.22億N/A0.379.949.4312.87
09677威海銀行s0002.8900009.123.812.872.822.75
09680如祺出行15.3215.9615.3215.98+0.66+4.30839006.08萬N/AN/A16.0716.8919.78
09686熙康雲醫院0.60.610.580.61006.35萬3.79萬N/AN/A0.610.630.67
09688再鼎醫藥s2425.32424.55+0.6+2.5052.89百萬7.16千萬N/AN/A24.3022.8019.19
09689金泰豐國際控股0.4150.4150.380.395-0.02-4.81939.20萬15.57萬N/AN/A0.450.450.45
09690途虎－Ｗs22.322.92222.250087.27萬1.96千萬0.97N/A21.1720.8719.98
09696天齊鋰業s28.152927.127.2-0.3-1.0912.73百萬7.65千萬5.565.4526.8525.9624.00
09698萬國數據－ＳＷs2323.822.5522.6+1.75+8.3934.51百萬1.04億N/AN/A21.1121.1319.49
09699順豐同城s10.410.5610.210.26-0.1-0.9654.02百萬3.80千萬171.29N/A10.1610.2310.79
09801安碩中國－Ｕs2.9242.9242.8382.838-0.028-0.9771.23萬3.55萬N/AN/A2.812.802.65
09803ＰＰ中國基石－Ｕs1.1461.1461.1461.146-0.014-1.20710001146N/AN/A1.131.121.07
09804ＰＰ越南－Ｕs0007.340000N/AN/A7.387.497.62
09806ＧＸ中國消費－Ｕs5.9556.015.885.9+0.025+0.42647.85萬2.86百萬N/AN/A5.755.715.40
09807ＧＸ中國機智－Ｕs6.6656.6656.6656.525+0.04+0.6172001333N/AN/A6.256.135.63
09809ＧＸ中國潔能－Ｕs11.511.511.3911.38+0.03+0.26410001.14萬N/AN/A11.2911.0010.42
09810ＰＰ新興東盟－Ｕs9.269.269.269.26+0.03+0.3252001852N/AN/A9.349.509.57
09812三星中國龍網－Ｕs0001.636-0.01-0.60800N/AN/A1.601.581.46
09814三星ＦＡＮＧ－Ｕs4.5544.5544.554.552+0.096+2.15410.00萬45.52萬N/AN/A4.364.334.18
09817ＰＰ國債－Ｕs00017.550000N/AN/A17.5417.6017.71
09820ＧＸ中國生科－Ｕs6.396.46.2956.335-0.015-0.23637502.39萬N/AN/A6.246.296.07
09826ＧＸ中國雲算－Ｕs7.0557.197.0557.035+0.035+0.530.41萬2.18百萬N/AN/A6.546.425.78
09829安碩中國國債－Ｕs0007.56+0.01+0.13200N/AN/A7.577.577.60
09834安碩納指一百－Ｕs00051.26+0.74+1.46500N/AN/A49.6649.5048.37
09836安碩印度－Ｕs0005.305-0.01-0.18800N/AN/A5.305.335.41
09839華夏Ａ５０－Ｕs3.1583.1583.0923.092-0.04-1.27728008722N/AN/A3.053.052.89
09840ＳＰＤＲ金－Ｕs000247.3+1.7+0.69200N/AN/A227.43113.7245.49
09845ＧＸ中國電車－Ｕs11.1211.3111.0111.01-0.08-0.72117.31萬1.94百萬N/AN/A10.7810.619.84
09846安碩滬深三百－Ｕs3.8943.8943.8343.834-0.046-1.18658002.25萬N/AN/A3.743.713.50
09857檸萌影視3.43.43.283.32-0.08-2.3533.96萬13.12萬5.087.203.423.563.83
09858優然牧業s1.421.451.351.38-0.04-2.8171.80千萬2.49千萬N/AN/A1.361.351.28
09860艾迪康控股s6.847.16.726.9+0.08+1.17335.55萬2.46百萬18.40N/A6.756.937.90
09863零跑汽車s3333.3531.3532.05+0.35+1.1047.52百萬2.42億N/AN/A31.4730.5427.98
09866蔚來－ＳＷs41.443.541.1541.6+1.5+3.7415.22百萬2.20億N/AN/A41.6141.7642.30
09868小鵬汽車－Ｗs57.5605757.35+7.35+14.75.58千萬32.71億N/AN/A47.8545.5141.69
09869海倫司s3.313.483.093.14-0.18-5.4223.15千萬1.02億19.9915.072.722.532.26
09877健世科技－Ｂ2.673.162.672.77-0.02-0.71754.64萬1.60百萬N/AN/A2.702.632.53
09878匯通達網絡s19.9620.419.5620.1+0.12+0.60155.36萬1.11千萬22.84N/A19.6419.4420.05
09879米高集團66.475.966.44+0.45+7.51347.30萬2.92百萬16.061.045.986.657.33
09880優必選106.5110.9102.5104.5-0.9-0.8541.84百萬1.97億N/AN/A100.6298.4193.89
09882永聯豐控股0.830.830.830.82-0.01-1.2057.00萬5.78萬29.712.440.760.760.80
09885藥師幫s7.37.467.197.28001.84百萬1.35千萬N/AN/A7.227.137.17
09886叮噹健康0.620.620.580.59-0.02-3.2791.74百萬1.04百萬N/AN/A0.590.600.60
09888百度集團－ＳＷs90.9592.388.9588.95-0.85-0.9475.79百萬5.21億11.15N/A89.1890.0290.09
09889東莞農商銀行s3.933.933.853.9-0.03-0.76334.30萬1.33百萬4.727.464.024.284.60
09890中旭未來s8.89.688.528.68+0.09+1.0481.87千萬1.68億16.82N/A8.267.937.75
09896名創優品s3939.838.1538.5+1.25+3.3561.27千萬4.94億17.421.4738.0235.7434.06
09898微博－ＳＷs7476.170.770.7-2.6-3.54711.08萬7.98百萬6.2218.4671.9172.4268.53
09899雲音樂s125.6127.8123.3123.7-1.5-1.19850.14萬6.26千萬32.17N/A125.98127.39114.68
09900德益控股1.91.91.91.9+0.05+2.7038.80萬16.72萬25.507.111.932.021.99
09901新東方－Ｓs47.848.4546.2546.45-1.55-3.2294.04百萬1.91億31.73N/A48.1350.3751.27
09906宏力醫療管理2.142.142.142.14-0.04-1.8354000856029.60N/A2.262.302.21
09908嘉興燃氣0007.600003.988.667.607.597.58
09909寶龍商業管理2.632.652.512.6001.23百萬3.20百萬3.315.772.572.602.67
09911赤子城科技s3.763.943.643.86+0.1+2.668.99百萬3.42千萬7.84N/A3.713.433.17
09913智勤控股2.692.692.672.67-0.02-0.7432.40萬6.42萬95.02N/A2.672.712.57
09916興業物聯0.3850.3850.360.36-0.01-2.70359.00萬21.51萬3.25N/A0.430.500.51
09918麗年國際0000.71+0.01+1.4290056.80N/A0.710.660.60
09919艾德韋宣集團0.880.890.870.88-0.01-1.12464.00萬56.42萬5.3914.300.950.980.99
09922九毛九s4.194.333.954.07-0.02-0.4896.42千萬2.64億11.833.693.623.513.27
09923移卡s12.3412.7211.9412.1-0.12-0.98267.68萬8.26百萬350.73N/A11.4311.2111.27
09926康方生物s67.169.666.3567.95+1.6+2.4114.27百萬2.91億25.46N/A67.4567.3263.24
09928時代鄰里0.520.530.50.51-0.01-1.9231.47百萬74.64萬N/A5.100.510.520.52
09929澳達控股0000.0490010000450N/AN/A0.050.050.05
09930宏信建發s1.721.81.661.7-0.02-1.16356.97萬96.81萬4.88N/A1.671.601.53
09933GHW Intl3.463.593.453.54+0.09+2.6092.18百萬7.63百萬1,180.00N/A3.593.973.46
09936稀美資源3.013.072.993.03+0.02+0.66440.75萬1.23百萬11.34N/A3.023.023.06
09938華和控股0.0770.0770.0770.077-0.002-2.5325.00萬3850N/AN/A0.080.080.08
09939開拓藥業－Ｂ1.131.131.091.11-0.02-1.771.19百萬1.32百萬N/AN/A1.101.121.07
09955智雲健康1.31.431.291.43+0.03+2.1432.09百萬2.81百萬N/AN/A1.361.401.42
09956安能物流集團s8.038.117.968.05+0.02+0.24997.25萬7.79百萬21.52N/A8.208.318.07
09958力天影業0.1310.1420.1310.134+0.001+0.7521.21百萬16.35萬N/AN/A0.140.161.00
09959聯易融科技－Ｗs1.871.881.791.8-0.05-2.7031.44千萬2.63千萬N/A5.561.711.661.56
09960康聖環球1.131.191.131.18+0.04+3.50923.55萬27.29萬24.842.411.191.251.22
09961攜程集團－Ｓs532536521527+2+0.3811.46百萬7.70億31.47N/A511.96493.19445.82
09963高科橋光導0.1580.180.1580.168+0.008+580001382N/AN/A0.180.190.22
09966康寧傑瑞製藥－Ｂs3.874.593.834.13+0.26+6.7181.59千萬6.80千萬N/AN/A3.873.873.38
09968匯景控股0000.030000N/AN/A0.030.030.03
09969諾誠健華s6.877.136.877.03+0.23+3.3827.48百萬5.23千萬N/AN/A6.796.786.18
09977鳳祥股份0.940.940.940.94-0.01-1.053700065807.92N/A0.970.980.96
09978方圓生活服務0000.0670000N/AN/A0.060.060.06
09979綠城管理控股s3.623.683.443.44-0.18-4.9725.40百萬1.89千萬6.2815.963.523.473.32
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活0001.250000N/A26.251.281.291.29
09985衛龍美味s7.87.997.57.56-0.24-3.07760.88萬4.66百萬18.004.787.607.787.37
09986大山教育3.073.53.073.28-0.02-0.6061.12百萬3.69百萬N/AN/A3.432.952.55
09987百勝中國s399.8404390398.6-1.2-0.386.62萬3.43億25.661.08366.10356.06325.36
09988阿里巴巴－Ｗs9899.59494-1.65-1.7257.48千萬71.62億21.961.7395.8197.1593.48
09989海普瑞4.484.54.234.31-0.11-2.4893.20百萬1.38千萬N/AN/A4.394.343.96
09990祖龍娛樂1.561.61.51.57+0.01+0.64180.60萬1.24百萬N/AN/A1.521.611.74
09991寶尊電商－Ｗ7.727.727.377.52-0.14-1.8283.55萬26.94萬N/AN/A7.858.267.62
09992泡泡瑪特s70.573.570.0572.65+3.15+4.5329.17百萬6.65億81.480.4371.1068.0857.28
09993金輝控股s3.673.793.433.5-0.16-4.3725.94百萬2.09千萬N/AN/A3.193.163.01
09995榮昌生物s18.4819.4618.418.62+0.14+0.7582.63百萬4.96千萬N/AN/A17.6616.2414.74
09996沛嘉醫療－Ｂ3.834.013.833.89-0.05-1.26932.90萬1.28百萬N/AN/A3.923.973.51
09997康基醫療s66.175.996.04-0.01-0.16570.55萬4.28百萬12.7225.475.995.935.75
09998光榮控股0.0990.0990.0930.095-0.003-3.06112.00萬1.13萬8.41N/A0.100.100.10
09999網易－Ｓs123.1124.4119.4119.4-7.1-5.6131.54千萬18.61億11.843.36124.27125.42129.80
80011恒生銀行－Ｒs88.789.38888.25-0.5-0.563860076.13萬N/AN/A88.2688.3687.15
80016新鴻基地產－Ｒs777776.476.6+0.15+0.196350026.87萬N/AN/A77.7478.0375.31
80020商湯－ＷＲs1.591.651.561.58-0.01-0.6291.55百萬2.46百萬N/AN/A1.471.471.32
80175吉利汽車－Ｒs1414.1413.5213.64+0.38+2.86615.90萬2.23百萬N/AN/A13.3012.6710.66
80291華潤啤酒－Ｒs303028.429-0.6-2.0272.05萬59.62萬N/AN/A27.6927.8025.72
80388香港交易所－Ｒs316.8320308.6313+4.8+1.5576.81萬2.13千萬N/AN/A293.52289.49262.82
80700騰訊控股－Ｒs400400388389.6-6.4-1.61656002.20百萬N/AN/A385.36386.13374.63
80737灣區發展－Ｒ0001.750000N/AN/A1.791.771.75
80883中國海洋石油－Ｒs16.6216.716.2216.34-0.28-1.68534.00萬5.57百萬N/AN/A16.7017.1217.67
80941中國移動－Ｒs65.965.965.1565.35-0.55-0.83566.15萬4.32千萬N/AN/A65.6066.4366.56
80992聯想集團－Ｒs9.049.259.049.09+0.13+1.45118.20萬1.67百萬N/AN/A9.469.829.31
81024快手－ＷＲs50.0551.448.3549.75+0.7+1.4273.63萬1.81百萬N/AN/A45.3044.0842.14
81211比亞迪股份－Ｒs265.2265.2259.8257.6-1-0.387200052.50萬N/AN/A263.72261.70244.40
81299友邦保險－Ｒs58.5558.5557.157.2+0.15+0.2631.64萬94.87萬N/AN/A56.9657.3055.69
81810小米集團－ＷＲs25.726.6525.726.3+0.6+2.3353.82萬1.01百萬N/AN/A24.9023.5620.71
82020安踏體育－Ｒs83.583.582.9582.55+0.4+0.487460038.39萬N/AN/A79.1379.4276.19
82318中國平安－Ｒs48.3548.446.146.15-1.65-3.45233.15萬1.56千萬N/AN/A45.0845.0540.77
82331李寧－Ｒs16.616.616.0816.08-0.2-1.2291.40萬23.09萬N/AN/A15.1514.9114.48
82333長城汽車－Ｒs12.312.312.312.3-0.02-0.16225003.08萬N/AN/A12.0012.3511.78
82388中銀香港－Ｒs24.424.42424-0.05-0.2083.70萬89.89萬N/AN/A23.6623.5422.66
82800盈富基金－Ｒs19.7119.7319.2319.28-0.17-0.87489.85萬1.75千萬N/AN/A19.1819.3418.47
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.3111.3111.33
82817ＰＰ國債－Ｒs000125.70000N/AN/A125.23125.44125.67
82822南方Ａ５０－Ｒs12.9312.9312.6412.65-0.27-2.0927.88萬3.54百萬N/AN/A12.4312.4211.81
82823安碩Ａ５０－Ｒs13.7413.7413.413.44-0.28-2.04144.70萬6.04百萬N/AN/A13.1813.1612.51
82828恒生中國企業－Ｒs72.3672.4270.2270.28-0.76-1.074.44萬3.15百萬N/AN/A69.3169.1265.19
82829安碩中國國債－Ｒs00054.16+0.02+0.03700N/AN/A54.0253.9953.94
82830南方沙特－Ｒs76.5476.676.5476.56001.78萬1.37百萬N/AN/A76.0675.6575.42
82832博時科創５０－Ｒs6.6756.6756.6756.58-0.04-0.6043.80萬25.37萬N/AN/A6.316.215.65
82839華夏Ａ５０－Ｒs22.1822.2622.1822.18-0.36-1.5975001.11萬N/AN/A21.7621.7320.56
82840ＳＰＤＲ金－Ｒs1781.51781.51781.51781.5+12+0.678101.78萬N/AN/A1,623.90811.95324.78
82843東匯Ａ５０－Ｒs00013.81-0.11-0.7900N/AN/A13.4613.4512.89
82846安碩滬深三百－Ｒs27.8627.8627.4827.48-0.4-1.4353.51萬97.13萬N/AN/A26.7526.4724.86
83001ＰＰ中地美債－Ｒs00093.55-0.95-1.00500N/AN/A95.4595.8992.33
83005Ｘ南方中五百－Ｒs00017.370000N/AN/A16.6816.2014.87
83010安碩亞洲除日－Ｒs00053.96+0.04+0.07400N/AN/A53.2653.5252.25
83012東匯香港３５－Ｒs00014.3-0.05-0.34800N/AN/A14.1314.1113.68
83031海通ＡＥＳＧ－Ｒs 0006.8450000N/AN/A6.856.856.86
83038恒生Ａ股低碳－Ｒs25.9225.9225.9225.9-0.38-1.446990025.66萬N/AN/A25.0624.8623.28
83042華夏比特幣－Ｒs8.7158.7258.688.68+0.105+1.2248.73萬76.13萬N/AN/A8.147.877.25
83046華夏以太幣－Ｒs0006.46+0.185+2.94800N/AN/A5.815.785.57
83053Ａ南方港元－Ｒs00010480000N/AN/A1,044.141,042.101,033.47
83059ＧＸ亞洲綠債－Ｒs00050.92+0.06+0.11800N/AN/A50.8850.9150.98
83060Ｆ中金碳期貨－Ｒs00051.02+1.66+3.36300N/AN/A50.0849.4649.58
83069華夏恒生生科－Ｒs0008.6750000N/AN/A8.638.728.26
83081價值黃金－Ｒs58.5858.5858.5258.44+0.62+1.0725002.93萬N/AN/A59.2558.8656.76
83088華夏恒生科技－Ｒs5.565.565.4755.475+0.025+0.4591.30萬7.14萬N/AN/A5.345.294.86
83108嘉實ＥＳＧ領－Ｒs8.388.4458.1458.15-0.23-2.74540.00萬3.31百萬N/AN/A7.927.877.38
83111易方達Ａ５０－Ｒs2.1782.1782.1782.178-0.034-1.537100218N/AN/A2.142.142.02
83115安碩恒生指數－Ｒs00071.46-0.34-0.47400N/AN/A70.5170.3166.58
83118嘉實明晟Ａ股－Ｒs14.8715.3214.8714.87+0.14+0.952.46萬37.48萬N/AN/A14.1713.9513.19
83122Ａ南方人民幣－Ｒs000165.550000N/AN/A165.55165.55165.58
83125安碩短期政銀－Ｒs00051.120000N/AN/A51.1251.1151.06
83128恒生Ａ股龍頭－Ｒs00052.540000N/AN/A51.4351.7149.34
83129中銀大灣氣候－Ｒs0008.9150000N/AN/A8.708.658.10
83130恒生滬深三百－Ｒs21.9221.9221.9221.58-0.26-1.191000021.92萬N/AN/A20.9320.7319.55
83146華夏２０美債－Ｒs000703.7+2.6+0.37100N/AN/A704.34709.70730.92
83147Ｘ南方中創業－Ｒs0008.155-0.105-1.27100N/AN/A7.797.676.89
83151ＰＰ科創５０－Ｒs0006.375-0.025-0.39100N/AN/A6.126.015.25
83161Ａ華夏人民幣－Ｒs000103.50000N/AN/A103.54103.46103.33
83167工銀南方中國－Ｒs00055.04-0.2-0.36200N/AN/A54.0954.0850.96
83168恒生人幣金ＥＴＦs00039.8+0.6+1.53100N/AN/A40.3940.1539.13
83188華夏滬深三百－Ｒs43.0643.1642.2642.28-0.92-2.1320.40萬8.68百萬N/AN/A41.1640.8638.43
83189易方達白酒－Ｒs0001.73-0.042-2.3700N/AN/A1.631.601.51
83192Ａ博時人民幣－Ｒs0001048.750000N/AN/A1,048.751,048.641,046.98
83196Ａ博時美元－Ｒs0007692.7-15.2-0.19700N/AN/A7,652.817,636.237,580.73
83199工銀南方國債－Ｒs105.2105.2105.1105.1+0.05+0.048310032.59萬N/AN/A105.09105.28105.61
83403華夏恒ＥＳＧ－Ｒs00040.4-0.02-0.04900N/AN/A39.6639.4437.23
83404華夏印度－Ｒs0006.51-0.02-0.30600N/AN/A6.506.593.72
83437博時央企紅利－Ｒs8.2358.2358.128.12-0.14-1.69513.60萬1.11百萬N/AN/A8.178.298.29
83690美團－ＷＲs186.7188.4175.7177.9-6.1-3.3153.43萬6.29百萬N/AN/A173.86170.04146.69
86618京東健康－Ｒs27.1527.1527.1526.85-1.15-4.1076001.63萬N/AN/A26.4025.9324.86
87001匯賢產業信託s0.570.570.560.560089.96萬51.12萬N/A6.450.550.560.54
89618京東集團－ＳＷＲs148148.9143.5143.7+2.3+1.62772551.07百萬N/AN/A143.78144.12126.98
89888百度集團－ＳＷＲs84.584.582.282.2-0.7-0.8445.12萬4.28百萬N/AN/A81.9382.5682.16
89988阿里巴巴－ＷＲs89.891.186.8587.1-1.2-1.35917.90萬1.58千萬N/AN/A88.1089.1585.31
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.