股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00051 | 海港企業 | 0 | 0 | 0 | 4.95 | 0 | 0 | 0 | 0 | N/A | N/A | 4.94 | 4.91 | 5.17 |
00053 | 國浩集團s | 0 | 0 | 0 | 80.8 | 0 | 0 | 0 | 0 | 7.73 | 3.71 | 79.40 | 73.82 | 70.11 |
00055 | 中星集團控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.19 | 0.20 |
00058 | 新威國際 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
00060 | 香港食品投資 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.50 | 0.51 |
00061 | 綠領控股 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.07 |
00070 | 金粵控股 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
00073 | 亞洲果業 | 0 | 0 | 0 | 2.87 | -0.03 | -1.034 | 0 | 0 | N/A | N/A | 2.83 | 2.84 | 2.81 |
00077 | 進智公共交通 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | N/A | 6.78 | 0.60 | 0.59 | 0.58 |
00079 | 世紀建業 | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
00080 | 中國新經濟投資 | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.07 |
00089 | 大生地產 | 0 | 0 | 0 | 2.06 | -0.04 | -1.905 | 0 | 0 | N/A | 5.83 | 2.13 | 2.15 | 2.18 |
00090 | 普星能量 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 1.73 | N/A | 0.33 | 0.33 | 0.34 |
00091 | 金禧國際控股 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00094 | 綠心集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
00096 | 友成控股 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 4.96 | 2.10 | 0.76 | 0.74 | 0.59 |
00099 | 王氏國際 | 0 | 0 | 0 | 1.5 | +0.07 | +4.895 | 0 | 0 | 4.70 | 4.00 | 1.52 | 1.55 | 1.53 |
00102 | 凱升控股 | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 18.08 | N/A | 0.05 | 0.05 | 0.05 |
00107 | 四川成渝高速公路s | 0 | 0 | 0 | 3.18 | 0 | 0 | 0 | 0 | 7.41 | 8.29 | 3.18 | 3.18 | 3.24 |
00108 | 國銳生活 | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.41 | 0.43 |
00115 | 鈞濠集團 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | N/A | N/A | 4.83 | 4.76 | 5.03 |
00117 | 天利控股集團 | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.27 |
00118 | 大同機械 | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.22 |
00122 | 鱷魚恤 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
00125 | 新興光學 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | N/A | 5.17 | 0.59 | 0.60 | 0.61 |
00126 | 佳寧娜 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.19 |
00130 | 慕詩國際 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.14 |
00131 | 卓能(集團) | 0 | 0 | 0 | 1.66 | 0 | 0 | 0 | 0 | 51.08 | 2.86 | 1.63 | 1.63 | 1.74 |
00132 | 興業控股 | 0 | 0 | 0 | 0.16 | +0.002 | +1.266 | 0 | 0 | 10.19 | N/A | 0.16 | 0.15 | 0.15 |
00137 | 金輝集團 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.70 | 0.72 |
00138 | 中建富通 | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.10 |
00147 | 國際商業結算 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.05 | 0.05 |
00154 | 北京控股環境集團 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 2.28 | N/A | 0.33 | 0.33 | 0.34 |
00157 | 自然美 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.49 | 0.49 |
00160 | 漢國置業 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 185.71 | 5.34 | 1.24 | 1.23 | 1.26 |
00162 | 世紀金花 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.08 |
00167 | 萬威國際 | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00174 | 盛洋投資 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.26 | 0.25 |
00176 | 先機企業集團 | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00180 | 開達集團 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.30 |
00181 | 閩港控股 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
00183 | 宏輝集團 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.14 |
00185 | 正商實業 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.33 | 0.33 |
00186 | 敏捷控股 | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | 5.63 | N/A | 0.14 | 0.15 | 0.16 |
00195 | 綠科科技國際 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 5.59 | N/A | 0.33 | 0.36 | 0.37 |
00199 | 德祥地產 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.40 | 0.41 |
00201 | 華大酒店投資 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
00205 | 財訊傳媒 | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.18 |
00206 | 華商能源 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 8.08 | N/A | 0.19 | 0.19 | 0.20 |
00209 | 瀛晟科學 | 0 | 0 | 0 | 0.177 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.22 |
00212 | 南洋集團有限公司 | 0 | 0 | 0 | 23.4 | +0.2 | +0.862 | 0 | 0 | 16.23 | 5.56 | 23.75 | 23.87 | 24.67 |
00214 | 匯漢控股 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
00219 | 順豪物業 | 0 | 0 | 0 | 0.67 | +0.01 | +1.515 | 0 | 0 | N/A | N/A | 0.72 | 0.73 | 0.75 |
00224 | 建生國際 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | N/A | N/A | 0.70 | 0.70 | 0.68 |
00225 | 博富臨置業 | 0 | 0 | 0 | 4.95 | 0 | 0 | 0 | 0 | N/A | 7.68 | 4.96 | 4.98 | 5.07 |
00226 | 力寶 | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | N/A | N/A | 0.78 | 0.79 | 0.84 |
00243 | 品質國際 | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.13 |
00247 | 尖沙咀置業集團s | 0 | 0 | 0 | 17.8 | 0 | 0 | 0 | 0 | 14.82 | 3.26 | 17.80 | 17.80 | 17.96 |
00248 | 香港通訊國際控股 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00251 | 爪哇控股 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | N/A | 3.33 | 1.48 | 1.49 | 1.49 |
00252 | 華信地產財務 | 0 | 0 | 0 | 1.46 | +0.01 | +0.69 | 0 | 0 | 5.84 | 2.06 | 1.40 | 1.70 | 2.36 |
00253 | 順豪控股 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | N/A | N/A | 0.69 | 0.70 | 0.70 |
00260 | 幸福控股 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00266 | 天德地產 | 0 | 0 | 0 | 2.12 | 0 | 0 | 0 | 0 | 5.19 | 7.55 | 2.12 | 2.10 | 2.03 |
00269 | 中國資源交通 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00271 | 亞證地產 | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | 0.73 | N/A | 0.16 | 0.16 | 0.17 |
00276 | 蒙古能源 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.07 | N/A | 0.58 | 0.58 | 0.63 |
00277 | 太興置業 | 0 | 0 | 0 | 2.4 | 0 | 0 | 0 | 0 | N/A | 0.71 | 2.26 | 2.11 | 2.01 |
00287 | 永發置業 | 0 | 0 | 0 | 3.6 | 0 | 0 | 0 | 0 | N/A | 3.89 | 3.60 | 3.71 | 3.82 |
00295 | 江山控股 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00298 | 莊士中國 | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
00306 | 冠忠巴士集團 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 22.59 | 1.32 | 1.50 | 1.51 | 1.54 |
00310 | 嘉進投資國際 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
00311 | 聯泰控股 | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
00313 | 裕田中國 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00318 | 黃河實業 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 3.47 | N/A | 0.29 | 0.30 | 0.31 |
00333 | 黛麗斯國際 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.29 |
00335 | 美建集團 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 24.69 | 2.53 | 0.80 | 0.81 | 0.79 |
00343 | 文化傳信 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
00348 | 中國智能健康 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
00356 | 鼎立資本 | 0 | 0 | 0 | 0.061 | -0.001 | -1.613 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
00365 | 芯成科技 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.12 |
00368 | 德合集團 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 7.94 | N/A | 0.21 | 0.22 | 0.23 |
00372 | 保德國際發展 | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
00374 | 四洲集團 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 27.72 | 3.80 | 2.50 | 2.52 | 2.51 |
00375 | YGM 貿易 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | N/A | 10.00 | 1.00 | 1.04 | 1.03 |
00377 | 中國華君集團 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | N/A | N/A | 0.84 | 0.95 | 1.15 |
00380 | 中國管業 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 1.85 | N/A | 0.08 | 0.09 | 0.09 |
00383 | 天安卓健 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 65.57 | 1.25 | 0.83 | 0.86 | 0.79 |
00385 | 建聯集團 | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 8.20 | 7.04 | 0.36 | 0.35 | 0.36 |
00389 | 通天酒業 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | N/A | N/A | 0.44 | 0.47 | 0.51 |
00396 | 興利(香港)控股 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.07 | 0.10 |
00401 | 萬嘉集團 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00417 | 謝瑞麟 | 0 | 0 | 0 | 0.8 | -0.03 | -3.614 | 0 | 0 | N/A | N/A | 0.83 | 0.83 | 0.81 |
00426 | 萬華媒體 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
00431 | 大中華金融 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.04 | 0.07 |
00436 | 新宇環保 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | 3.27 | 0.05 | 0.05 | 0.06 |
00442 | 域能控股 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 1.01 | 1.04 |
00444 | Sincere Watch HK | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00455 | 天大藥業 | 0 | 0 | 0 | 0.238 | 0 | 0 | 0 | 0 | N/A | 1.09 | 0.24 | 0.23 | 0.24 |
00458 | 聯亞集團 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | 3.65 | 10.87 | 2.34 | 2.44 | 2.72 |
00464 | 中國智能科技 | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.23 |
00465 | 富通科技 | 0 | 0 | 0 | 0.355 | -0.055 | -13.415 | 0 | 0 | N/A | N/A | 0.35 | 0.38 | 0.40 |
00474 | 信銘生命科技 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.11 |
00475 | 中發展控股 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | N/A | N/A | 0.67 | 0.67 | 0.67 |
00482 | 聖馬丁國際 | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
00483 | 包浩斯國際 | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 71.52 | N/A | 0.24 | 0.25 | 0.29 |
00485 | 中國華星 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
00487 | 實德環球 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | 1.89 | N/A | 0.06 | 0.07 | 0.07 |
00495 | 百利大有限公司 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.04 |
00505 | 興業合金 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 4.26 | N/A | 1.01 | 1.02 | 1.02 |
00510 | 時富金融服務集團 | 0 | 0 | 0 | 0.155 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.17 | 0.20 |
00513 | 恆和集團 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.18 |
00518 | 同得仕(集團) | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | 2.86 | 0.18 | 0.18 | 0.20 |
00521 | CWT International | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 24.71 | N/A | 0.09 | 0.09 | 0.09 |
00524 | 長城天下 | 0 | 0 | 0 | 0.32 | +0.03 | +10.345 | 0 | 0 | N/A | N/A | 0.28 | 0.25 | 0.23 |
00528 | 金達控股 | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | 4.24 | 7.26 | 1.27 | 1.27 | 1.21 |
00529 | 新龍國際集團 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 5.95 | 1.05 | 1.96 | 1.99 | 1.86 |
00532 | WKK INTL (HOLD) | 0 | 0 | 0 | 0.38 | +0.005 | +1.333 | 0 | 0 | N/A | N/A | 0.39 | 0.39 | 0.42 |
00533 | 金利來集團 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 7.67 | 8.24 | 0.91 | 0.93 | 0.96 |
00540 | 迅捷環球控股 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.08 |
00544 | 大同集團 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | 5.51 | N/A | 0.11 | 0.11 | 0.11 |
00550 | 律齊文化 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
00554 | 漢思能源 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.27 |
00557 | 天元醫療 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | N/A | N/A | 0.82 | 0.83 | 0.79 |
00559 | 德泰新能源集團 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00567 | 大昌微線集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
00571 | 豐德麗控股 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00583 | 長城環亞控股 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 1.62 | N/A | 0.29 | 0.29 | 0.29 |
00589 | 建中建設 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
00593 | 夢東方集團 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
00600 | 中國基建投資 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.39 | 0.39 |
00602 | 佳華百貨控股 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00605 | 中國金融投資管理 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.17 |
00608 | 達利國際 | 0 | 0 | 0 | 1.535 | -0.035 | -2.229 | 0 | 0 | 4.13 | 10.10 | 1.56 | 1.56 | 1.53 |
00619 | 南華金融 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.25 |
00620 | 大唐西市 | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.22 | 0.25 |
00621 | 壇金礦業 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00627 | 日本共生集團 | 0 | 0 | 0 | 0.93 | -0.01 | -1.064 | 0 | 0 | N/A | N/A | 0.96 | 1.04 | 1.18 |
00629 | 悅達國際控股 | 0 | 0 | 0 | 0.235 | -0.014 | -5.622 | 0 | 0 | 16.43 | 5.40 | 0.22 | 0.19 | 0.21 |
00630 | 雋泰控股 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.09 |
00632 | 中港石油 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
00635 | 彩星集團 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 104.00 | 8.65 | 0.53 | 0.53 | 0.54 |
00645 | 安域亞洲 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
00648 | 京玖康療-新 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 9.90 | N/A | 0.38 | 0.38 | 0.38 |
00657 | 環科國際 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00660 | 瑋俊生物科技 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.10 |
00662 | 亞洲金融s | 0 | 0 | 0 | 3.68 | 0 | 0 | 0 | 0 | 9.89 | 2.45 | 3.73 | 3.64 | 3.61 |
00663 | 金山能源 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 1.07 | N/A | 0.10 | 0.10 | 0.10 |
00675 | 堅寶國際 | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | N/A | 23.81 | 0.44 | 0.44 | 0.42 |
00685 | 世界華文媒體 | 0 | 0 | 0 | 0.22 | +0.002 | +0.917 | 0 | 0 | N/A | 5.32 | 0.21 | 0.21 | 0.22 |
00687 | 泰昇集團 | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | N/A | 9.74 | 0.17 | 0.18 | 0.22 |
00693 | 陳唱國際 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 9.34 | 5.77 | 1.29 | 1.30 | 1.30 |
00701 | 北海集團 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.29 |
00704 | 和嘉控股 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
00712 | 卡姆丹克太陽能 | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 1.14 | N/A | 0.07 | 0.08 | 0.09 |
00715 | 中泛控股 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00718 | 太和控股 | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.03 |
00721 | 中國金融國際 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00724 | 瑞鑫國際集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.10 |
00733 | 合富輝煌 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | N/A | N/A | 0.78 | 0.88 | 0.88 |
00738 | 萊爾斯丹 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | 26.32 | 0.38 | 0.38 | 0.39 |
00745 | 中國國家文化產業 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.15 |
00756 | 森美控股 | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | N/A | N/A | 0.84 | 0.82 | 0.93 |
00760 | 新天地產集團 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
00764 | 永恒策略 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.07 |
00765 | 威發國際集團 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.48 | 0.52 |
00768 | 開明投資 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00770 | 滬光國際上海發展投資 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.10 |
00776 | 帝國科技集團 | 0 | 0 | 0 | 2.15 | 0 | 0 | 0 | 0 | N/A | N/A | 2.02 | 1.97 | 1.90 |
00794 | 錦勝集團(控股) | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.19 | 0.20 |
00797 | 第七大道 | 0 | 0 | 0 | 1.42 | -0.01 | -0.699 | 0 | 0 | N/A | N/A | 1.44 | 1.40 | 1.45 |
00798 | 中電光谷 | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 3.66 | 9.26 | 0.26 | 0.25 | 0.27 |
00800 | A8新媒體 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 37.11 | N/A | 0.36 | 0.36 | 0.34 |
00802 | 中國錢包 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00810 | 中國鑄晨81 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.30 |
00812 | 西證國際證券 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00814 | 北京京客隆 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.36 | 0.39 |
00822 | 嘉瑞國際 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.26 | 0.27 |
00833 | 華訊 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 2.03 | 8.60 | 0.46 | 0.45 | 0.46 |
00834 | 康大食品 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.22 |
00840 | 天業節水 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.18 |
00841 | 木薯資源 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
00844 | 廣泰國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.31 | 0.33 |
00845 | 恒盛地產 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00846 | 明發集團 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.21 |
00851 | 盛源控股 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.21 |
00852 | 海峽石油化工 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.31 | 0.30 |
00854 | 威雅利 | 0 | 0 | 0 | 3.27 | 0 | 0 | 0 | 0 | N/A | N/A | 3.26 | 3.20 | 3.18 |
00858 | 精優藥業 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
00864 | 永利地產發展 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.17 | 0.19 |
00871 | 中國疏浚環保 | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | N/A | N/A | 0.14 | 0.13 | 0.10 |
00876 | 佳兆業健康 | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 10.67 | N/A | 0.02 | 0.02 | 0.02 |
00888 | 貝森金融 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.04 |
00889 | 連達科技控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.27 | 0.28 |
00896 | 興勝創建 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | N/A | 2.44 | 0.41 | 0.41 | 0.43 |
00898 | 萬事昌國際 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 3.26 | 5.71 | 0.73 | 0.71 | 0.72 |
00899 | 中加國信 | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
00901 | 金石投資集團 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00912 | 信佳國際 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 10.66 | 6.67 | 1.19 | 1.16 | 1.17 |
00913 | 港灣數字產業 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.31 |
00918 | 龍翼航空科技 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.70 | 0.74 |
00925 | 北京建設 | 0 | 0 | 0 | 0.042 | -0.002 | -4.545 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
00927 | 富士高實業 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 17.12 | 11.59 | 0.70 | 0.72 | 0.71 |
00929 | 國際精密 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 90.74 | N/A | 0.48 | 0.48 | 0.48 |
00936 | 佳兆業資本 | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 21.76 | N/A | 0.11 | 0.11 | 0.11 |
00943 | 中證國際 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 1.56 | N/A | 0.01 | 0.01 | 0.01 |
00948 | 阿爾法企業 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.27 |
00959 | 世紀娛樂國際 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.22 | 0.21 |
00969 | 華聯國際 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.15 |
00974 | 中國順客隆 | 0 | 0 | 0 | 1.17 | -0.01 | -0.847 | 0 | 0 | N/A | N/A | 1.18 | 1.11 | 1.07 |
00979 | 綠色能源科技集團 | 0 | 0 | 0 | 0.179 | -0.005 | -2.717 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
00980 | 聯華超市 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.36 | 0.38 |
00982 | 華發物業服務 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 10.62 | N/A | 0.29 | 0.28 | 0.28 |
00983 | 瑞安建業 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.46 | 0.46 |
00984 | 永旺 | 0 | 0 | 0 | 0.315 | +0.005 | +1.613 | 0 | 0 | N/A | 6.35 | 0.33 | 0.34 | 0.37 |
00997 | 普匯中金國際 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01000 | 北青傳媒 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.39 | 0.40 |
01001 | 滬港聯合 | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 2.02 | 10.08 | 0.24 | 0.24 | 0.24 |
01004 | 中國智慧能源 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01005 | 美力時集團 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | 8.77 | 0.59 | 0.84 | 0.91 |
01009 | 國際娛樂 | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 63.43 | N/A | 0.88 | 0.89 | 0.91 |
01013 | 偉俊集團控股 | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.11 | 0.11 |
01026 | 環球實業科技 | 0 | 0 | 0 | 0.161 | -0.001 | -0.617 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.15 |
01034 | 富匯國際集團控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 3.34 | N/A | 0.15 | 0.15 | 0.15 |
01039 | 暢由聯盟 | 0 | 0 | 0 | 0.11 | -0.004 | -3.509 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.13 |
01046 | 寰宇娛樂文化 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.33 | 0.37 |
01047 | 毅興行 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.33 | 0.34 |
01059 | 看通集團 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 10.48 | N/A | 0.39 | 0.39 | 0.39 |
01062 | 國開國際投資 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
01073 | 大禹金融 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.09 |
01087 | 威訊控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.37 | 0.34 |
01090 | 大明國際 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.73 | 0.83 |
01105 | 星島 | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.23 | 0.25 |
01107 | 當代置業 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01116 | 美亞控股 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.85 |
01120 | 雅視光學 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 6.02 | 6.25 | 0.80 | 0.80 | 0.81 |
01125 | 麗豐控股 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1.70 | 1.70 | 1.71 |
01129 | 中國水業集團 | 0 | 0 | 0 | 0.101 | -0.001 | -0.98 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
01130 | 中國環境資源 | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.23 |
01132 | 橙天嘉禾 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.05 | 0.05 |
01140 | 華科智能投資 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | 18.82 | N/A | 0.10 | 0.10 | 0.10 |
01142 | 能源及能量環球 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.38 | N/A | 0.29 | 0.30 | 0.32 |
01150 | 米蘭站 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
01152 | 正乾金融控股 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 1.88 | N/A | 0.05 | 0.06 | 0.07 |
01153 | 佳源服務 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 1.37 | N/A | 0.28 | 0.28 | 0.28 |
01159 | 智數科技集團 | 0 | 0 | 0 | 1.23 | -0.01 | -0.806 | 0 | 0 | N/A | N/A | 1.29 | 1.39 | 1.76 |
01160 | 金石資本集團 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.25 |
01163 | 虎視傳媒 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.12 |
01166 | 星凱控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.37 | 0.39 |
01173 | 威高國際 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01182 | 勝龍國際 | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 12.71 | N/A | 0.23 | 0.23 | 0.24 |
01185 | 中國航天萬源 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.38 | N/A | 0.04 | 0.04 | 0.04 |
01189 | 大灣區聚變力量 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01195 | 京維集團 | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01202 | 成都四威科技 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 92.11 | N/A | 0.67 | 0.67 | 0.66 |
01203 | 廣南(集團) | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 7.71 | 5.36 | 0.57 | 0.58 | 0.57 |
01207 | 上置集團 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01210 | 克莉絲汀國際 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01213 | 萬保剛集團 | 0 | 0 | 0 | 0.222 | 0 | 0 | 0 | 0 | N/A | 4.51 | 0.22 | 0.22 | 0.22 |
01217 | 中國創新投資 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 50.00 | N/A | 0.01 | 0.01 | 0.01 |
01221 | 信和酒店(集團)s | 0 | 0 | 0 | 1.48 | 0 | 0 | 0 | 0 | 26.33 | 2.03 | 1.45 | 1.43 | 1.47 |
01225 | 隆成金融 | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.18 |
01228 | 北海康成-B | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | N/A | N/A | 0.30 | 0.27 | 0.31 |
01231 | 新礦資源 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 86.96 | N/A | 0.37 | 0.35 | 0.33 |
01237 | 中科生物 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.29 |
01240 | 青建國際 | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.19 |
01241 | 雙樺控股 | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01243 | 宏安地產 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01246 | 保集健康 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01252 | 中國天瑞水泥 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01255 | TATA健康 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 7.58 | N/A | 0.30 | 0.30 | 0.30 |
01259 | 未來發展控股 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.07 |
01260 | 皓天財經集團 | 0 | 0 | 0 | 0.185 | +0.005 | +2.778 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
01262 | 蠟筆小新食品 | 0 | 0 | 0 | 1.62 | 0 | 0 | 0 | 0 | N/A | N/A | 1.58 | 1.53 | 1.41 |
01266 | 西王特鋼 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01273 | 香港信貸集團 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 3.01 | 8.39 | 0.32 | 0.32 | 0.33 |
01278 | 中國新城鎮 | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 3.63 | 9.66 | 0.06 | 0.06 | 0.07 |
01281 | 鑫達投資控股 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
01285 | 嘉士利集團 | 0 | 0 | 0 | 1.06 | 0 | 0 | 0 | 0 | 6.24 | 9.43 | 1.05 | 1.07 | 1.11 |
01289 | 無錫盛力達科技 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 4.63 | 7.50 | 1.12 | 1.05 | 0.99 |
01290 | 中國匯融金融 | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 20.21 | 2.11 | 0.97 | 0.97 | 0.97 |
01298 | 雲能國際 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | N/A | N/A | 0.92 | 0.92 | 0.95 |
01300 | 俊知集團 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.32 | 0.33 |
01303 | 匯力資源(集團) | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 4.06 | N/A | 0.47 | 0.47 | 0.51 |
01305 | 偉志控股 | 0 | 0 | 0 | 0.75 | -0.01 | -1.316 | 0 | 0 | 4.47 | N/A | 0.76 | 0.77 | 0.82 |
01315 | 綠色經濟 | 0 | 0 | 0 | 0.115 | -0.004 | -3.361 | 0 | 0 | 2.35 | N/A | 0.11 | 0.10 | 0.11 |
01319 | 靄華押業信貸 | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | 0 | 5.01 | 8.00 | 0.23 | 0.23 | 0.23 |
01323 | 華盛國際控股 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
01332 | 透雲生物 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.16 |
01340 | 惠生國際 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.04 |
01346 | 利華控股集團 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 4.18 | 11.25 | 0.81 | 0.83 | 0.79 |
01348 | 滉達富控股 | 0 | 0 | 0 | 0.076 | -0.002 | -2.564 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
01360 | 諾發集團 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01362 | 新龍移動 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 10.40 | 4.48 | 0.34 | 0.35 | 0.36 |
01376 | Raffles Interior | 0 | 0 | 0 | 0.199 | -0.001 | -0.5 | 0 | 0 | 23.98 | N/A | 0.21 | 0.22 | 0.22 |
01380 | 中國金石 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.13 |
01383 | LET GROUP | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01388 | 安莉芳控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.31 |
01395 | 強泰環保 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.12 |