股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00423 | 經濟日報集團 | 0.79 | 0.79 | 0.78 | 0.78 | 0 | 0 | 1.40萬 | 1.10萬 | 6.21 | 12.82 | 0.78 | 0.79 | 0.83 |
01271 | 佳明集團控股 | 3.08 | 3.08 | 2.99 | 3.06 | 0 | 0 | 1.40萬 | 4.28萬 | 14.56 | 1.31 | 3.08 | 3.11 | 3.14 |
01665 | 檳傑科達 | 0.64 | 0.64 | 0.63 | 0.63 | 0 | 0 | 1.40萬 | 8880 | 6.20 | 3.18 | 0.66 | 0.66 | 0.66 |
03302 | 精技集團 | 0.15 | 0.15 | 0.149 | 0.149 | +0.001 | +0.676 | 1.40萬 | 2096 | N/A | N/A | 0.16 | 0.17 | 0.19 |
03336 | 巨騰國際 | 0.98 | 1.01 | 0.98 | 1 | 0 | 0 | 1.40萬 | 1.40萬 | N/A | N/A | 1.06 | 1.10 | 1.20 |
08439 | 新百利融資 | 0.475 | 0.475 | 0.47 | 0.47 | -0.13 | -21.667 | 1.40萬 | 6630 | N/A | 5.32 | 0.59 | 0.58 | 0.54 |
03115 | 安碩恒生指數s | 64.3 | 64.3 | 63.74 | 64.12 | +0.38 | +0.596 | 1.38萬 | 88.42萬 | N/A | N/A | 65.49 | 64.99 | 64.54 |
82828 | 恒生中國企業-Rs | 56.58 | 56.82 | 56.58 | 56.82 | +0.44 | +0.78 | 1.38萬 | 78.12萬 | N/A | N/A | 57.98 | 57.97 | 58.56 |
09680 | 如祺出行 | 19 | 20.9 | 18 | 20.15 | +0.15 | +0.75 | 1.36萬 | 25.53萬 | N/A | N/A | 22.74 | 24.08 | 22.46 |
01498 | 培力農本方 | 0.67 | 0.67 | 0.66 | 0.67 | -0.02 | -2.899 | 1.35萬 | 9015 | N/A | N/A | 0.69 | 0.69 | 0.70 |
80016 | 新鴻基地產-Rs | 70.4 | 70.4 | 69.5 | 70.25 | -0.15 | -0.213 | 1.35萬 | 94.57萬 | N/A | N/A | 68.88 | 67.48 | 65.59 |
00438 | 彩虹新能源 | 2.58 | 2.58 | 2.58 | 2.56 | -0.01 | -0.389 | 1.32萬 | 3.40萬 | N/A | N/A | 2.55 | 2.63 | 2.96 |
02003 | 維信金科 | 2.01 | 2.07 | 1.98 | 2.04 | -0.06 | -2.857 | 1.32萬 | 2.64萬 | 1.99 | 12.26 | 2.08 | 2.16 | 2.23 |
02407 | 高視醫療 | 10.3 | 10.3 | 9.42 | 9.74 | -0.26 | -2.6 | 1.32萬 | 12.68萬 | 7.54 | 11.29 | 10.51 | 10.67 | 11.21 |
01965 | 朗詩綠色生活 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 | +0.595 | 1.30萬 | 2197 | N/A | N/A | 0.17 | 0.19 | 0.19 |
02507 | 西銳 | 20 | 20.4 | 19.32 | 20 | -0.5 | -2.439 | 1.29萬 | 25.73萬 | 4.37 | N/A | 19.51 | 21.01 | 19.76 |
08267 | 藍港互動 | 0.275 | 0.275 | 0.265 | 0.27 | -0.005 | -1.818 | 1.25萬 | 3328 | N/A | N/A | 0.27 | 0.27 | 0.32 |
00376 | 雲鋒金融s | 0.85 | 0.88 | 0.85 | 0.88 | -0.01 | -1.124 | 1.20萬 | 1.03萬 | 8.54 | N/A | 0.90 | 0.88 | 0.88 |
00607 | 豐盛控股 | 0.375 | 0.375 | 0.355 | 0.375 | +0.005 | +1.351 | 1.20萬 | 4420 | N/A | N/A | 0.37 | 0.39 | 0.44 |
00640 | 星謙發展 | 0.74 | 0.74 | 0.73 | 0.73 | -0.02 | -2.667 | 1.20萬 | 8840 | 6.13 | 8.90 | 0.73 | 0.72 | 0.73 |
00919 | 現代健康科技 | 0.109 | 0.109 | 0.093 | 0.108 | +0.003 | +2.857 | 1.20萬 | 1240 | N/A | N/A | 0.10 | 0.10 | 0.10 |
01719 | 中國通商集團 | 0.67 | 0.69 | 0.67 | 0.69 | 0 | 0 | 1.20萬 | 8160 | 77.53 | N/A | 0.70 | 0.70 | 0.72 |
01843 | 快餐帝國 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 | -0.704 | 1.20萬 | 1692 | 108.46 | N/A | 0.14 | 0.14 | 0.15 |
02391 | 塗鴉智能-Ws | 12.4 | 12.4 | 12.4 | 12.4 | +0.14 | +1.141 | 1.20萬 | 14.88萬 | N/A | N/A | 12.40 | 12.18 | 12.03 |
03368 | 百盛集團 | 0.095 | 0.102 | 0.095 | 0.102 | +0.007 | +7.368 | 1.20萬 | 1171 | 3.67 | 10.69 | 0.11 | 0.11 | 0.11 |
03848 | 浩森金融科技 | 2.09 | 2.23 | 2.06 | 2.23 | +0.09 | +4.206 | 1.20萬 | 2.52萬 | 13.67 | 1.35 | 2.46 | 2.54 | 2.63 |
06083 | 環宇物流(亞洲) | 0.29 | 0.29 | 0.25 | 0.28 | +0.01 | +3.704 | 1.20萬 | 3280 | 7.02 | 14.29 | 0.28 | 0.29 | 0.28 |
08003 | 世大控股 | 0.159 | 0.159 | 0.159 | 0.158 | -0.001 | -0.629 | 1.20萬 | 1908 | N/A | N/A | 0.15 | 0.14 | 0.14 |
08179 | 百利達集團控股 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 | 1.20萬 | 1260 | N/A | N/A | 0.11 | 0.11 | 0.10 |
02809 | GX中國潔能s | 71.5 | 71.74 | 70.96 | 71.4 | -0.1 | -0.14 | 1.19萬 | 84.58萬 | N/A | N/A | 72.50 | 72.57 | 73.07 |
02421 | 嘉創地產 | 0.66 | 0.68 | 0.64 | 0.68 | 0 | 0 | 1.15萬 | 7405 | 7.92 | 2.94 | 0.66 | 0.65 | 0.65 |
00193 | 冠中地產 | 0.395 | 0.4 | 0.395 | 0.4 | +0.005 | +1.266 | 1.13萬 | 4437 | N/A | N/A | 0.32 | 0.30 | 0.32 |
01148 | 新晨動力 | 0.159 | 0.159 | 0.159 | 0.159 | 0 | 0 | 1.10萬 | 1749 | 4.50 | N/A | 0.16 | 0.16 | 0.17 |
01685 | 博耳電力 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 | -1.408 | 1.10萬 | 1540 | 3.38 | N/A | 0.15 | 0.15 | 0.16 |
01778 | 彩生活服務 | 0.186 | 0.194 | 0.186 | 0.194 | -0.009 | -4.433 | 1.10萬 | 2062 | 11.41 | N/A | 0.19 | 0.19 | 0.19 |
02409 | 洲際船務 | 3.72 | 3.96 | 3.72 | 3.96 | +0.24 | +6.452 | 1.10萬 | 4.12萬 | 11.20 | 6.69 | 3.82 | 3.80 | 3.74 |
03399 | 粵運交通 | 1.2 | 1.2 | 1.19 | 1.2 | +0.01 | +0.84 | 1.10萬 | 1.32萬 | 4.33 | 7.33 | 1.18 | 1.18 | 1.21 |
89618 | 京東集團-SWRs | 93.15 | 93.85 | 93.15 | 93.6 | +1.35 | +1.463 | 1.07萬 | 99.49萬 | N/A | N/A | 94.77 | 95.59 | 95.41 |
03450 | GX3-5年美債s | 56.74 | 56.74 | 56.56 | 56.68 | +0.08 | +0.141 | 1.05萬 | 59.55萬 | N/A | N/A | 56.24 | 56.12 | 48.04 |
02245 | 力勤資源 | 6.34 | 6.34 | 6.01 | 6.1 | +0.08 | +1.329 | 1.04萬 | 6.30萬 | 8.19 | 3.61 | 6.17 | 6.22 | 5.79 |
81024 | 快手-WRs | 36.3 | 36.3 | 35.15 | 35.65 | -1 | -2.729 | 1.04萬 | 37.08萬 | N/A | N/A | 36.11 | 37.63 | 40.15 |
00041 | 鷹君s | 11.18 | 11.18 | 10.94 | 10.94 | -0.1 | -0.906 | 1.03萬 | 11.37萬 | 10.71 | 7.95 | 11.01 | 10.79 | 10.82 |
80700 | 騰訊控股-Rs | 335 | 338 | 335 | 337 | -0.8 | -0.237 | 1.02萬 | 3.44百萬 | N/A | N/A | 342.76 | 342.89 | 343.45 |
02363 | 通達宏泰 | 0.23 | 0.23 | 0.22 | 0.225 | -0.024 | -9.639 | 1.00萬 | 2256 | N/A | N/A | 0.25 | 0.26 | 0.30 |
00643 | 恆富控股 | 0.191 | 0.191 | 0.191 | 0.191 | +0.021 | +12.353 | 10000 | 1910 | N/A | N/A | 0.18 | 0.18 | 0.19 |
00702 | 中國油氣控股 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 | +1.754 | 10000 | 580 | N/A | N/A | 0.06 | 0.06 | 0.07 |
00986 | 中國環保能源 | 0.051 | 0.052 | 0.051 | 0.051 | 0 | 0 | 10000 | 518 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01063 | 新確科技 | 0.101 | 0.101 | 0.101 | 0.101 | 0 | 0 | 10000 | 1010 | 3.88 | N/A | 0.10 | 0.10 | 0.09 |
01343 | 偉源控股 | 0.08 | 0.08 | 0.079 | 0.079 | -0.003 | -3.659 | 10000 | 795 | 18.37 | N/A | 0.08 | 0.08 | 0.08 |
01419 | 盈健醫療 | 0.92 | 0.92 | 0.9 | 0.92 | -0.02 | -2.128 | 10000 | 9160 | 1.93 | 17.39 | 0.99 | 1.02 | 1.05 |
01455 | 科利實業控股 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 | +0.588 | 10000 | 1710 | 5.64 | N/A | 0.17 | 0.17 | 0.17 |
01669 | 環球信貸集團 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 | -3.636 | 10000 | 5300 | 4.21 | 9.43 | 0.54 | 0.55 | 0.54 |
01716 | 毛記葵涌 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 10000 | 3500 | N/A | N/A | 0.35 | 0.36 | 0.38 |
01740 | 新石文化 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 10000 | 1000 | N/A | N/A | 0.10 | 0.10 | 0.11 |
01745 | 驢跡科技控股 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 | -2.532 | 10000 | 3850 | 3.80 | N/A | 0.37 | 0.37 | 0.38 |
01767 | TS Wonders | 0.186 | 0.186 | 0.186 | 0.186 | 0 | 0 | 10000 | 1860 | 5.76 | 1.24 | 0.19 | 0.19 | 0.21 |
01953 | Rimbaco Group | 0.164 | 0.164 | 0.163 | 0.163 | -0.002 | -1.212 | 10000 | 1635 | 6.25 | 18.59 | 0.16 | 0.15 | 0.15 |
02381 | 蜆殼電業 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 | +3.03 | 10000 | 1020 | 9.81 | 9.80 | 0.10 | 0.10 | 0.10 |
03623 | 中國金融發展 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 | 10000 | 9500 | N/A | N/A | 0.94 | 0.94 | 0.92 |
03708 | 中國供應鏈產業 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 10000 | 140 | N/A | N/A | 0.01 | 0.01 | 0.02 |
03860 | EPS創健科技 | 0.65 | 0.65 | 0.64 | 0.66 | -0.03 | -4.348 | 10000 | 6450 | N/A | N/A | 0.68 | 0.67 | 0.73 |
06638 | 壹賬通金融 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0 | 10000 | 4100 | N/A | N/A | 0.42 | 0.42 | 0.46 |
08037 | 中國生物科技服務 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 10000 | 2650 | N/A | N/A | 0.27 | 0.29 | 0.36 |
08062 | 俊盟國際 | 0 | 0 | 0 | 0.315 | 0 | 0 | 10000 | 3200 | 4.84 | 9.52 | 0.31 | 0.31 | 0.31 |
08082 | 光尚文化控股 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 | -1.19 | 10000 | 830 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08117 | 中國基礎能源 | 0.027 | 0.027 | 0.027 | 0.024 | +0.003 | +14.286 | 10000 | 270 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08156 | 國藥科技股份 | 0.096 | 0.096 | 0.096 | 0.096 | 0 | 0 | 10000 | 960 | N/A | N/A | 0.08 | 0.09 | 0.10 |
08186 | 曼妠 | 1.58 | 1.58 | 1.58 | 1.52 | +0.03 | +2.013 | 10000 | 1.58萬 | N/A | N/A | 1.32 | 1.35 | 1.35 |
08620 | 亞洲速運 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 | -0.909 | 10000 | 1090 | N/A | N/A | 0.11 | 0.11 | 0.11 |
82843 | 東匯A50-Rs | 11.59 | 11.6 | 11.59 | 11.59 | 0 | 0 | 10000 | 11.59萬 | N/A | N/A | 11.84 | 11.87 | 11.98 |
03069 | 華夏恒生生科s | 7.765 | 7.84 | 7.765 | 7.83 | -0.035 | -0.445 | 9900 | 7.75萬 | N/A | N/A | 7.90 | 7.93 | 7.75 |
03047 | F山證鐵礦石s | 18.27 | 18.32 | 18.02 | 18.03 | -0.27 | -1.475 | 9800 | 17.88萬 | N/A | N/A | 19.19 | 19.26 | 20.49 |
03040 | GX中國s | 24.02 | 24.02 | 24.02 | 24.1 | +0.12 | +0.5 | 9200 | 22.10萬 | N/A | N/A | 24.55 | 24.77 | 24.90 |
02402 | 億華通 | 22.45 | 22.85 | 22.25 | 22.85 | 0 | 0 | 9100 | 20.49萬 | N/A | N/A | 23.53 | 23.31 | 23.29 |
01370 | 奧威控股 | 0.5 | 0.5 | 0.495 | 0.5 | -0.01 | -1.961 | 9000 | 4475 | N/A | N/A | 0.51 | 0.51 | 0.51 |
01651 | 津上機床中國 | 9.68 | 9.68 | 9.68 | 9.69 | -0.09 | -0.92 | 9000 | 8.71萬 | 7.08 | 8.26 | 9.74 | 9.67 | 9.55 |
02843 | 東匯A50s | 13.2 | 13.2 | 13.2 | 12.72 | 0 | 0 | 9000 | 11.88萬 | N/A | N/A | 12.96 | 12.96 | 12.97 |
06922 | 康灃生物-B | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 | 9000 | 6.83萬 | N/A | N/A | 7.86 | 7.89 | 7.95 |
03174 | 南方醫療健康s | 1.67 | 1.682 | 1.67 | 1.682 | -0.016 | -0.942 | 8600 | 1.44萬 | N/A | N/A | 1.70 | 1.71 | 1.69 |
02373 | 美麗田園醫療健康 | 16.32 | 16.32 | 16.12 | 16.2 | +0.1 | +0.621 | 8500 | 13.83萬 | 15.58 | 2.90 | 16.15 | 16.15 | 16.06 |
06996 | 德琪醫藥-B | 0.65 | 0.65 | 0.64 | 0.65 | +0.01 | +1.562 | 8500 | 5515 | N/A | N/A | 0.63 | 0.60 | 0.62 |
03086 | 華夏納指s | 37.82 | 37.82 | 37.78 | 37.78 | +0.08 | +0.212 | 8400 | 31.74萬 | N/A | N/A | 38.92 | 39.18 | 39.40 |
08427 | 瑞強集團 | 4 | 4 | 4 | 4.3 | +0.8 | +22.857 | 8400 | 3.23萬 | 325.76 | N/A | 4.44 | 4.93 | 4.52 |
02120 | 康寧醫院 | 14.4 | 14.62 | 14.38 | 14.62 | +0.14 | +0.967 | 8100 | 11.72萬 | 11.51 | 3.00 | 14.38 | 13.92 | 13.13 |
00171 | 銀建國際控股 | 0.118 | 0.118 | 0.103 | 0.103 | -0.005 | -4.63 | 8000 | 854 | N/A | N/A | 0.11 | 0.11 | 0.11 |
00506 | 中國食品s | 2.54 | 2.58 | 2.54 | 2.58 | +0.04 | +1.575 | 8000 | 2.04萬 | 7.86 | 6.16 | 2.55 | 2.62 | 2.71 |
00617 | 百利保控股 | 0.6 | 0.62 | 0.57 | 0.57 | -0.02 | -3.39 | 8000 | 4800 | N/A | N/A | 0.60 | 0.66 | 0.75 |
00747 | 瀋陽公用發展股份 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 | -4.082 | 8000 | 376 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00842 | 理士國際 | 1.49 | 1.52 | 1.47 | 1.52 | 0 | 0 | 8000 | 1.19萬 | 3.51 | 7.24 | 1.57 | 1.59 | 1.62 |
00924 | 坤集團 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0 | 8000 | 3440 | N/A | N/A | 0.44 | 0.46 | 0.51 |
01111 | 華視集團控股 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.846 | 8000 | 2160 | 2.50 | N/A | 0.27 | 0.25 | 0.27 |
01245 | Niraku GC | 0.201 | 0.201 | 0.181 | 0.195 | -0.006 | -2.985 | 8000 | 1568 | 10.89 | 6.67 | 0.19 | 0.19 | 0.20 |
01546 | 德萊建業 | 0.134 | 0.134 | 0.134 | 0.13 | +0.01 | +8.333 | 8000 | 1072 | 12.62 | N/A | 0.14 | 0.12 | 0.11 |
01576 | 齊魯高速s | 2.11 | 2.11 | 2.11 | 2.1 | +0.03 | +1.449 | 8000 | 1.69萬 | 7.25 | 7.83 | 2.09 | 2.07 | 2.08 |
01748 | 信源企業集團 | 4.45 | 4.45 | 4.25 | 4.25 | -0.21 | -4.709 | 8000 | 3.48萬 | 28.16 | 6.71 | 7.07 | 5.51 | 4.63 |
01796 | Metaspacexs | 2.13 | 2.13 | 2.13 | 2.13 | +0.05 | +2.404 | 8000 | 1.68萬 | N/A | N/A | 2.08 | 2.09 | 2.29 |
02207 | 融信服務 | 0.495 | 0.5 | 0.495 | 0.5 | +0.01 | +2.041 | 8000 | 3975 | 21.65 | N/A | 0.51 | 0.57 | 0.69 |
03601 | 魯大師 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 | -2.564 | 8000 | 6080 | 4.35 | N/A | 0.80 | 0.83 | 0.83 |
08296 | 中國生命集團 | 0.031 | 0.031 | 0.031 | 0.038 | 0 | 0 | 8000 | 248 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08307 | 密迪斯肌 | 0.149 | 0.149 | 0.149 | 0.149 | +0.019 | +14.615 | 8000 | 1192 | N/A | N/A | 0.13 | 0.16 | 0.19 |
09991 | 寶尊電商-W | 5.8 | 5.92 | 5.8 | 5.92 | +0.12 | +2.069 | 7800 | 4.54萬 | N/A | N/A | 5.91 | 5.85 | 6.18 |
09638 | 法拉帝s | 21.15 | 21.5 | 21.1 | 21.6 | +0.15 | +0.699 | 7700 | 16.31萬 | 10.18 | 3.88 | 22.93 | 23.32 | 23.35 |
01497 | 燕之屋s | 14 | 14.12 | 13.92 | 14.02 | 0 | 0 | 7600 | 10.62萬 | 27.52 | 1.69 | 14.21 | 14.16 | 13.43 |
01875 | 東曜藥業-B | 1.9 | 1.9 | 1.82 | 1.82 | +0.01 | +0.552 | 7600 | 1.40萬 | N/A | N/A | 1.95 | 1.89 | 1.93 |
00878 | 金朝陽集團 | 5.14 | 5.34 | 5.12 | 5.32 | +0.03 | +0.567 | 7500 | 3.87萬 | N/A | 18.80 | 5.31 | 5.35 | 5.53 |
00973 | L'Occitane | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 7500 | 25.28萬 | 62.80 | N/A | 33.70 | 33.68 | 33.58 |
08269 | 富譽控股 | 0 | 0 | 0 | 0.028 | 0 | 0 | 7500 | 90 | N/A | N/A | 0.03 | 0.03 | 0.03 |
06657 | 百望股份 | 37 | 37.35 | 35.3 | 35.95 | -1.9 | -5.02 | 7100 | 25.30萬 | N/A | N/A | 37.79 | 37.60 | 33.14 |
00262 | 迪臣發展國際 | 0.047 | 0.047 | 0.047 | 0.049 | +0.001 | +2.083 | 7000 | 315 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01036 | 萬科海外 | 1.21 | 1.21 | 1.14 | 1.15 | -0.09 | -7.258 | 7000 | 8119 | 16.17 | 5.22 | 1.25 | 1.22 | 1.23 |
03056 | A潘渡招商創新s | 14.59 | 14.6 | 14.59 | 14.6 | +0.32 | +2.241 | 7000 | 10.22萬 | N/A | N/A | 15.05 | 15.24 | 15.51 |
09663 | 國鴻氫能 | 16.7 | 16.86 | 16.7 | 16.88 | -1.1 | -6.118 | 6500 | 11.35萬 | N/A | N/A | 16.99 | 16.41 | 14.70 |
00480 | 香港興業國際 | 1.09 | 1.1 | 1.07 | 1.1 | +0.02 | +1.852 | 6400 | 6936 | N/A | N/A | 1.11 | 1.13 | 1.17 |
00655 | 香港華人有限公司 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 | -0.826 | 6230 | 1493 | 3.05 | 4.17 | 0.24 | 0.25 | 0.26 |
03112 | A潘渡招商區塊鏈s | 13.3 | 13.32 | 13.3 | 13.32 | +0.45 | +3.497 | 6200 | 8.26萬 | N/A | N/A | 13.96 | 14.24 | 15.22 |
82020 | 安踏體育-Rs | 67.2 | 67.2 | 66.3 | 66.45 | -1.2 | -1.774 | 6200 | 41.43萬 | N/A | N/A | 68.31 | 65.39 | 65.65 |
00071 | 美麗華酒店s | 9.34 | 9.38 | 9.34 | 9.38 | 0 | 0 | 6000 | 5.62萬 | 6.63 | 5.65 | 9.47 | 9.45 | 9.39 |
00641 | 中國恒天立信國際 | 0.295 | 0.31 | 0.295 | 0.3 | +0.005 | +1.695 | 6000 | 1810 | N/A | N/A | 0.31 | 0.32 | 0.33 |
01161 | 奧思集團 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 0 | 6000 | 5040 | 5.18 | 16.67 | 0.85 | 0.84 | 0.87 |
01977 | 安樂工程 | 0.91 | 0.92 | 0.91 | 0.92 | +0.01 | +1.099 | 6000 | 5480 | 5.09 | 10.35 | 0.92 | 0.96 | 0.99 |
02218 | 安德利果汁 | 8.02 | 8.04 | 8 | 8.01 | -0.27 | -3.261 | 6000 | 4.81萬 | 10.24 | 3.03 | 8.22 | 8.08 | 8.25 |
02440 | 濠暻科技 | 1.04 | 1.04 | 1.01 | 1.03 | 0 | 0 | 6000 | 6100 | 8.05 | N/A | 1.01 | 1.04 | 1.05 |
03889 | 大成糖業 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 | -1.563 | 6000 | 756 | 0.66 | N/A | 0.13 | 0.13 | 0.14 |
08657 | True Partner | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | -3.571 | 6000 | 1620 | N/A | N/A | 0.28 | 0.30 | 0.36 |
83128 | 恒生A股龍頭-Rs | 43.42 | 43.44 | 43.42 | 43.42 | -0.44 | -1.003 | 6000 | 26.06萬 | N/A | N/A | 44.83 | 44.96 | 45.87 |
02149 | 貝克微 | 27.4 | 27.5 | 27.4 | 27.45 | +0.05 | +0.182 | 5900 | 16.17萬 | 10.30 | N/A | 26.57 | 25.81 | 25.22 |
01501 | 瑛泰醫療s | 27.75 | 27.95 | 27.75 | 27.95 | 0 | 0 | 5600 | 15.62萬 | 26.88 | 1.07 | 27.90 | 28.10 | 27.66 |
03147 | X南方中創業s | 5.85 | 5.855 | 5.83 | 5.865 | -0.01 | -0.17 | 5400 | 3.15萬 | N/A | N/A | 5.92 | 5.95 | 6.11 |
07262 | FL二南方日經s | 71.02 | 71.02 | 69.8 | 70.44 | -0.58 | -0.817 | 5260 | 37.15萬 | N/A | N/A | 75.89 | 74.95 | 76.70 |
03021 | 富邦富時台灣s | 7.83 | 7.83 | 7.785 | 7.785 | -0.105 | -1.331 | 5200 | 4.07萬 | N/A | N/A | 8.14 | 8.17 | 8.15 |
01075 | 首都信息 | 1.75 | 1.75 | 1.69 | 1.69 | -0.01 | -0.588 | 5000 | 8710 | N/A | N/A | 1.83 | 1.91 | 2.15 |
01235 | 專業旅運(亞洲) | 0.138 | 0.138 | 0.138 | 0.138 | +0.014 | +11.29 | 5000 | 690 | 7.80 | 10.15 | 0.13 | 0.13 | 0.13 |
01442 | 鷹輝物流 | 0.3 | 0.3 | 0.3 | 0.295 | +0.005 | +1.724 | 5000 | 1500 | 19.41 | N/A | 0.29 | 0.27 | 0.28 |
01472 | 生興控股 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 | -1.923 | 5000 | 255 | N/A | N/A | 0.05 | 0.05 | 0.05 |
02031 | 澳至尊 | 0.25 | 0.25 | 0.25 | 0.242 | +0.006 | +2.542 | 5000 | 1250 | 6.00 | 8.26 | 0.25 | 0.24 | 0.24 |
02179 | 瑞科生物-Bs | 8.8 | 8.9 | 8.7 | 8.9 | +0.05 | +0.565 | 5000 | 4.39萬 | N/A | N/A | 8.52 | 8.17 | 8.47 |
03038 | 恒生A股低碳s | 22.16 | 22.16 | 22.16 | 22.16 | -0.02 | -0.09 | 5000 | 11.08萬 | N/A | N/A | 22.64 | 22.79 | 23.02 |
06118 | 奧星生命科技 | 0.62 | 0.62 | 0.52 | 0.59 | +0.02 | +3.509 | 5000 | 2860 | N/A | N/A | 0.61 | 0.65 | 0.68 |
09141 | 華夏亞投債-Us | 1.892 | 1.892 | 1.892 | 1.892 | +0.02 | +1.068 | 5000 | 9460 | N/A | N/A | 1.87 | 1.87 | 1.85 |
00110 | 中國長遠 | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 4000 | 1020 | N/A | N/A | 0.26 | 0.25 | 0.24 |
00289 | 永安國際有限公司s | 11.92 | 11.92 | 11.9 | 11.92 | 0 | 0 | 4000 | 4.77萬 | 28.09 | 7.89 | 12.00 | 11.91 | 11.86 |
00387 | 力豐(集團) | 0.62 | 0.62 | 0.62 | 0.65 | -0.04 | -5.797 | 4000 | 2480 | 13.24 | 6.92 | 0.70 | 0.68 | 0.75 |
00403 | 星光集團 | 0.186 | 0.186 | 0.186 | 0.187 | +0.002 | +1.081 | 4000 | 744 | 5.42 | 13.37 | 0.19 | 0.19 | 0.19 |
00515 | 中華銀科技 | 0 | 0 | 0 | 0.08 | 0 | 0 | 4000 | 264 | N/A | N/A | 0.09 | 0.10 | 0.09 |
01184 | S.A.S. Dragon | 3.9 | 3.9 | 3.9 | 3.93 | -0.02 | -0.506 | 4000 | 1.56萬 | 6.09 | 8.91 | 3.98 | 3.91 | 3.86 |
01198 | 皇朝家居 | 0.455 | 0.455 | 0.455 | 0.445 | +0.025 | +5.952 | 4000 | 1820 | N/A | N/A | 0.45 | 0.46 | 0.44 |
01321 | 中國新城市商業 | 0.79 | 0.79 | 0.76 | 0.76 | -0.03 | -3.797 | 4000 | 3100 | N/A | N/A | 0.79 | 0.79 | 0.80 |
01656 | 億仕登控股 | 1.46 | 1.46 | 1.46 | 1.46 | -0.24 | -14.118 | 4000 | 5840 | 22.02 | 1.12 | 1.68 | 1.71 | 1.73 |
02108 | K2 F&B | 0.198 | 0.198 | 0.198 | 0.198 | +0.008 | +4.211 | 4000 | 792 | 3.66 | N/A | 0.18 | 0.18 | 0.18 |
02188 | 泰坦能源技術 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 4000 | 1240 | N/A | N/A | 0.31 | 0.31 | 0.31 |
06113 | UTS Marketing | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 | +5.882 | 4000 | 3600 | 20.50 | 12.78 | 0.90 | 0.90 | 0.95 |
06868 | 天福(開曼)s | 4 | 4 | 3.91 | 3.91 | -0.01 | -0.255 | 4000 | 1.58萬 | 18.13 | 4.35 | 3.98 | 4.07 | 4.32 |
08115 | 上海青浦消防 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 | +0.917 | 4000 | 4400 | 21.96 | N/A | 1.06 | 1.00 | 0.87 |
09906 | 宏力醫療管理 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 | -0.966 | 4000 | 8380 | 28.35 | N/A | 2.03 | 2.06 | 2.07 |
09916 | 興業物聯 | 0.5 | 0.52 | 0.5 | 0.52 | +0.04 | +8.333 | 4000 | 2040 | 4.70 | N/A | 0.50 | 0.52 | 0.56 |
83042 | 華夏比特幣-Rs | 6.45 | 6.45 | 6.45 | 6.485 | +0.225 | +3.594 | 4000 | 2.58萬 | N/A | N/A | 6.63 | 6.74 | 6.99 |
00926 | 碧生源 | 2.39 | 2.39 | 2.39 | 2.39 | -0.06 | -2.449 | 3875 | 9216 | N/A | N/A | 3.12 | 3.31 | 3.20 |
09801 | 安碩中國-Us | 2.262 | 2.264 | 2.256 | 2.27 | +0.004 | +0.177 | 3619 | 8186 | N/A | N/A | 2.31 | 2.34 | 2.35 |
00406 | 有利集團 | 1.02 | 1.02 | 1.02 | 1.02 | -0.06 | -5.556 | 3500 | 3525 | 6.66 | 4.90 | 1.10 | 1.14 | 1.16 |
03001 | PP中地美債s | 94.7 | 94.8 | 94.7 | 94.7 | -1.65 | -1.713 | 3305 | 31.33萬 | N/A | N/A | 97.41 | 97.97 | 97.74 |
01102 | 環能國際 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 | +4.839 | 3300 | 208 | N/A | N/A | 0.07 | 0.07 | 0.08 |
03141 | 華夏亞投債s | 14.62 | 14.74 | 14.62 | 14.71 | -0.01 | -0.068 | 3200 | 4.71萬 | N/A | N/A | 14.62 | 14.59 | 14.44 |
02834 | 安碩納指一百s | 353.3 | 353.6 | 353.2 | 353.5 | +0.6 | +0.17 | 3100 | 1.10百萬 | N/A | N/A | 364.35 | 366.92 | 369.07 |
08557 | 羅馬元宇宙集團 | 0.204 | 0.204 | 0.204 | 0.206 | 0 | 0 | 3037 | 619 | N/A | N/A | 0.18 | 0.14 | 0.29 |
01124 | 沿海家園 | 0 | 0 | 0 | 0.159 | 0 | 0 | 3000 | 441 | N/A | N/A | 0.16 | 0.16 | 0.19 |
01141 | 民銀資本 | 0.207 | 0.207 | 0.207 | 0.207 | +0.002 | +0.976 | 3000 | 621 | N/A | N/A | 0.21 | 0.20 | 0.21 |
01820 | 濟豐包裝 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 | 3000 | 1.88萬 | 76.40 | 2.55 | 6.29 | 6.30 | 6.30 |
01832 | 海天地悅旅 | 0.5 | 0.5 | 0.5 | 0.52 | -0.01 | -1.887 | 3000 | 1500 | N/A | N/A | 0.55 | 0.55 | 0.59 |
02509 | 荃信生物-B | 25.4 | 26.5 | 25 | 26 | +0.6 | +2.362 | 3000 | 7.65萬 | N/A | N/A | 24.17 | 23.92 | 22.46 |
02518 | 汽車之家-Ss | 53.15 | 53.4 | 53 | 53.4 | +0.15 | +0.282 | 3000 | 15.94萬 | 12.63 | 4.21 | 49.50 | 47.36 | 48.78 |
03150 | GX日本全球領導s | 61.54 | 61.54 | 61.18 | 61.2 | -0.34 | -0.552 | 3000 | 18.39萬 | N/A | N/A | 63.28 | 62.62 | 62.16 |
03395 | 吉星新能源 | 0.18 | 0.18 | 0.161 | 0.162 | +0.001 | +0.621 | 3000 | 521 | N/A | N/A | 0.17 | 0.18 | 0.18 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.518 | 0 | 0 | 3000 | 7536 | N/A | N/A | 2.58 | 2.59 | 2.63 |
81211 | 比亞迪股份-Rs | 215.8 | 216.4 | 215.8 | 216.4 | +1.4 | +0.651 | 3000 | 64.83萬 | N/A | N/A | 213.20 | 208.06 | 211.84 |
07261 | FL二華夏納一百s | 27.22 | 27.22 | 27.1 | 27.22 | +0.08 | +0.295 | 2900 | 7.88萬 | N/A | N/A | 28.95 | 29.40 | 29.99 |
02820 | GX中國生科s | 40.88 | 41.16 | 40.72 | 41.12 | -0.44 | -1.059 | 2806 | 11.51萬 | N/A | N/A | 41.91 | 42.20 | 42.15 |
02499 | 佛朗斯股份 | 13.2 | 13.56 | 13.2 | 13.4 | +0.2 | +1.515 | 2800 | 3.76萬 | 131.63 | N/A | 13.79 | 13.89 | 14.06 |
09826 | GX中國雲算-Us | 4.508 | 4.578 | 4.508 | 4.6 | +0.044 | +0.966 | 2650 | 1.20萬 | N/A | N/A | 4.61 | 4.65 | 4.75 |
03034 | 南方納指一百s | 8.165 | 8.165 | 8.13 | 8.135 | +0.01 | +0.123 | 2600 | 2.12萬 | N/A | N/A | 8.39 | 8.44 | 8.50 |
00158 | 萬邦投資 | 57.8 | 57.8 | 57.8 | 57.8 | 0 | 0 | 2500 | 14.45萬 | N/A | 6.23 | 59.80 | 60.65 | 64.66 |
01708 | 南京三寶科技 | 0.48 | 0.48 | 0.101 | 0.435 | +0.02 | +4.819 | 2500 | 981 | 155.36 | N/A | 0.41 | 0.41 | 0.49 |
02826 | GX中國雲算s | 35.24 | 35.52 | 35.24 | 35.88 | +0.5 | +1.413 | 2500 | 8.84萬 | N/A | N/A | 35.95 | 36.22 | 37.05 |
01889 | 三愛健康集團-新 | 0 | 0 | 0 | 0.23 | 0 | 0 | 2400 | 502 | 1.44 | N/A | 0.27 | 0.31 | 0.35 |
81810 | 小米集團-WRs | 16.9 | 17 | 16.9 | 17.04 | +0.16 | +0.948 | 2400 | 4.06萬 | N/A | N/A | 17.21 | 16.75 | 15.89 |
00129 | 泛海集團 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 | +1.299 | 2000 | 780 | N/A | N/A | 0.39 | 0.39 | 0.39 |
00301 | 三和精化 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 | -1.136 | 2000 | 1740 | 59.59 | N/A | 0.86 | 0.91 | 1.04 |
00312 | 歲寶百貨 | 0 | 0 | 0 | 0.022 | 0 | 0 | 2000 | 44 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00320 | 金寶通 | 0.485 | 0.485 | 0.485 | 0.485 | 0 | 0 | 2000 | 970 | 4.80 | 10.31 | 0.49 | 0.49 | 0.51 |
00411 | 南順(香港) | 8 | 8 | 8 | 8.04 | +0.04 | +0.5 | 2000 | 1.60萬 | 9.41 | 4.98 | 7.91 | 7.75 | 8.03 |
00859 | 中昌國際控股 | 0.092 | 0.092 | 0.092 | 0.092 | +0.014 | +17.949 | 2000 | 184 | N/A | N/A | 0.09 | 0.09 | 0.11 |
00875 | 從玉智農集團 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 | -1.807 | 2000 | 3260 | 13.07 | N/A | 1.67 | 1.72 | 1.87 |
01170 | 信星集團 | 0.72 | 0.72 | 0.72 | 0.72 | 0 | 0 | 2000 | 1440 | 24.00 | 12.50 | 0.68 | 0.66 | 0.66 |
01693 | 璋利國際(新) | 1.8 | 1.8 | 1.8 | 1.8 | +0.22 | +13.924 | 2000 | 3600 | N/A | N/A | 2.08 | 1.92 | 1.97 |
01759 | 中油潔能控股 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 | +9.091 | 2000 | 1200 | 13.36 | N/A | 0.52 | 0.52 | 0.58 |
02086 | 高維科技 | 0.445 | 0.445 | 0.445 | 0.445 | +0.05 | +12.658 | 2000 | 890 | N/A | N/A | 0.45 | 0.49 | 0.54 |
02170 | 貝康醫療-B | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 | -0.725 | 2000 | 2740 | N/A | N/A | 1.53 | 1.62 | 1.73 |
02320 | 合豐集團 | 0.072 | 0.072 | 0.072 | 0.078 | -0.031 | -28.44 | 2000 | 144 | N/A | N/A | 0.10 | 0.10 | 0.10 |
02483 | K CASH集團 | 0 | 0 | 0 | 1.76 | -0.06 | -3.297 | 2000 | 3480 | 13.11 | 1.14 | 1.79 | 1.77 | 1.74 |
06136 | 康達國際環保 | 0.202 | 0.202 | 0.197 | 0.197 | 0 | 0 | 2000 | 399 | 3.06 | N/A | 0.21 | 0.20 | 0.21 |
06838 | 盈利時 | 0.52 | 0.52 | 0.52 | 0.52 | +0.025 | +5.051 | 2000 | 1040 | 4.90 | 6.73 | 0.54 | 0.57 | 0.67 |
06890 | 康利國際控股 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 | -2.857 | 2000 | 680 | 2.41 | N/A | 0.35 | 0.37 | 0.36 |
08271 | 環球數碼創意 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 | +10.294 | 2000 | 150 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08452 | 富銀融資股份 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 2000 | 500 | 17.12 | N/A | 0.26 | 0.27 | 0.27 |
82829 | 安碩中國國債-Rs | 54.02 | 54.02 | 54.02 | 54.02 | +0.14 | +0.26 | 2000 | 10.80萬 | N/A | N/A | 53.77 | 53.67 | 53.48 |
01945 | 清科創業 | 0.99 | 1.01 | 0.99 | 1.01 | +0.02 | +2.02 | 1600 | 1592 | 17.44 | N/A | 1.02 | 1.03 | 1.03 |
02325 | 雲康集團s | 8.3 | 8.3 | 8.3 | 8.28 | +0.08 | +0.976 | 1500 | 1.25萬 | N/A | 0.24 | 8.17 | 8.12 | 8.66 |
06633 | 青瓷遊戲 | 2.55 | 2.55 | 2.5 | 2.5 | -0.1 | -3.846 | 1500 | 3800 | N/A | N/A | 2.69 | 2.82 | 2.85 |
02807 | GX中國機智s | 35.48 | 36.2 | 35.48 | 36.18 | +0.68 | +1.915 | 1450 | 5.20萬 | N/A | N/A | 36.14 | 36.64 | 38.27 |
02815 | GX中國小巨人s | 36.2 | 36.2 | 36.02 | 36.38 | +0.04 | +0.11 | 1450 | 5.24萬 | N/A | N/A | 37.03 | 37.62 | 38.93 |
03199 | 工銀南方國債s | 116.1 | 116.3 | 116.1 | 116.3 | +0.1 | +0.086 | 1320 | 15.33萬 | N/A | N/A | 115.86 | 115.40 | 114.22 |
03413 | A都會人工智能s | 7.51 | 7.51 | 7.51 | 7.51 | +0.1 | +1.35 | 1300 | 9763 | N/A | N/A | 7.71 | 7.78 | 7.76 |
03426 | A都會WEB3s | 7.27 | 7.27 | 7.27 | 7.27 | +0.14 | +1.964 | 1300 | 9451 | N/A | N/A | 7.53 | 7.57 | 7.64 |
03087 | XTR 富時越南s | 205.3 | 205.3 | 204.9 | 204.7 | -0.3 | -0.146 | 1210 | 24.83萬 | N/A | N/A | 205.05 | 201.92 | 199.31 |
03152 | A博時港元s | 1068.15 | 1069 | 1068.15 | 1068.9 | +0.75 | +0.07 | 1205 | 1.29百萬 | N/A | N/A | 1,067.89 | 1,067.03 | 1,064.37 |
00938 | 民生國際 | 0 | 0 | 0 | 1.1 | -0.03 | -2.655 | 1200 | 984 | N/A | N/A | 1.13 | 1.13 | 1.13 |
02480 | 綠竹生物-Bs | 20.5 | 21 | 20.5 | 21 | -0.2 | -0.943 | 1200 | 2.51萬 | N/A | N/A | 21.44 | 22.10 | 22.68 |
09191 | GX中國半導-Us | 3.76 | 3.76 | 3.76 | 3.77 | +0.01 | +0.266 | 1200 | 4512 | N/A | N/A | 3.84 | 3.91 | 4.09 |
00032 | 港通控股 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 | +0.15 | 1110 | 7386 | 4.77 | 6.31 | 6.93 | 6.98 | 7.10 |
03074 | 安碩MS台灣s | 207.2 | 207.2 | 206.6 | 206.6 | -0.6 | -0.29 | 1100 | 22.77萬 | N/A | N/A | 214.64 | 216.38 | 216.95 |
03412 | A都會電子支付s | 8.38 | 8.38 | 8.38 | 8.38 | +0.11 | +1.33 | 1100 | 9218 | N/A | N/A | 8.49 | 8.44 | 8.19 |
00820 | 匯豐中國翔龍基金 | 13.88 | 13.88 | 13.88 | 13.94 | -0.34 | -2.381 | 1000 | 1.39萬 | N/A | N/A | 14.50 | 14.58 | 14.56 |
00970 | 新耀萊 | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 1000 | 480 | N/A | N/A | 0.58 | 0.59 | 0.67 |
01596 | 河北翼辰實業 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 | -0.418 | 1000 | 2380 | 39.21 | 0.46 | 2.49 | 2.64 | 2.91 |
02281 | 興瀘水務 | 0.59 | 0.59 | 0.59 | 0.58 | 0 | 0 | 1000 | 590 | 2.16 | 9.48 | 0.60 | 0.61 | 0.60 |
02529 | 泓盈城市服務 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 0 | 1000 | 2870 | 4.45 | N/A | 2.85 | 2.81 | 2.86 |
02558 | 晉商銀行s | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 | 1000 | 1460 | 3.86 | 7.51 | 1.42 | 1.37 | 1.34 |
03162 | 南方智能駕駛s | 4.264 | 4.264 | 4.264 | 4.268 | +0.01 | +0.235 | 1000 | 4264 | N/A | N/A | 4.39 | 4.38 | 4.48 |
03167 | 工銀南方中國s | 47.5 | 47.5 | 47.5 | 47.62 | +0.2 | +0.422 | 1000 | 4.75萬 | N/A | N/A | 47.99 | 48.64 | 49.10 |
06909 | 百得利控股 | 0.49 | 0.49 | 0.49 | 0.5 | -0.02 | -3.846 | 1000 | 490 | 4.97 | 6.60 | 0.56 | 0.68 | 0.78 |
83001 | PP中地美債-Rs | 86.85 | 86.85 | 86.8 | 86.8 | -1.9 | -2.142 | 1000 | 8.68萬 | N/A | N/A | 89.09 | 89.74 | 90.16 |
03081 | 價值黃金s | 59.16 | 59.32 | 59.16 | 59.28 | +0.24 | +0.407 | 900 | 5.33萬 | N/A | N/A | 59.30 | 59.14 | 57.89 |
01583 | 親親食品 | 0 | 0 | 0 | 0.99 | -0.06 | -5.714 | 800 | 648 | N/A | N/A | 1.05 | 1.00 | 0.92 |
03165 | 華夏歐優股對沖s | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 | 800 | 1.44萬 | N/A | N/A | 18.42 | 18.34 | 18.21 |
01127 | 獅子山集團 | 0 | 0 | 0 | 1.385 | 0 | 0 | 717 | 939 | 5.55 | 7.94 | 1.41 | 1.47 | 1.44 |
02235 | 微泰醫療-B | 3.75 | 3.75 | 3.75 | 3.75 | +0.06 | +1.626 | 700 | 2625 | N/A | N/A | 3.76 | 3.76 | 3.75 |
03116 | GX亞太高股息率s | 80.46 | 80.46 | 80.46 | 80.46 | +0.3 | +0.374 | 700 | 5.63萬 | N/A | N/A | 80.77 | 79.86 | 78.09 |
06609 | 心瑋醫療-B | 15.02 | 15.5 | 15.02 | 15.5 | +0.48 | +3.196 | 650 | 9878 | N/A | N/A | 14.61 | 14.41 | 15.24 |
03096 | A南方美元s | 893.2 | 893.2 | 893.2 | 893.2 | +1.5 | +0.168 | 649 | 57.97萬 | N/A | N/A | 890.59 | 889.73 | 888.95 |
02830 | 南方沙特s | 82.2 | 82.32 | 82.2 | 82.32 | +0.08 | +0.097 | 610 | 5.02萬 | N/A | N/A | 83.10 | 82.74 | 81.88 |
03153 | 南方日經225s | 80.6 | 80.8 | 80.08 | 80.24 | -0.44 | -0.545 | 610 | 4.91萬 | N/A | N/A | 82.92 | 82.12 | 80.58 |
09807 | GX中國機智-Us | 4.668 | 4.668 | 4.668 | 4.64 | +0.088 | +1.933 | 600 | 2801 | N/A | N/A | 4.64 | 4.70 | 4.91 |
00075 | 渝太地產 | 0 | 0 | 0 | 0.25 | 0 | 0 | 586 | 141 | N/A | N/A | 0.25 | 0.25 | 0.26 |
00950 | 李氏大藥廠 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0 | 500 | 600 | 42.25 | 1.50 | 1.22 | 1.21 | 1.17 |
09179 | 嘉實以太幣-Us | 0.733 | 0.733 | 0.733 | 0.738 | +0.011 | +1.513 | 500 | 367 | N/A | N/A | 0.77 | 0.80 | 0.91 |
09820 | GX中國生科-Us | 5.235 | 5.27 | 5.235 | 5.275 | -0.055 | -1.032 | 500 | 2621 | N/A | N/A | 5.37 | 5.41 | 5.40 |
09908 | 嘉興燃氣 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 | 500 | 3790 | 3.97 | 8.68 | 7.59 | 7.59 | 7.62 |
86618 | 京東健康-Rs | 21.5 | 21.5 | 21.5 | 21.45 | -0.45 | -2.055 | 500 | 1.08萬 | N/A | N/A | 21.09 | 20.38 | 19.95 |
09096 | A南方美元-Us | 114.9 | 114.9 | 114.8 | 114.6 | +0.05 | +0.044 | 459 | 5.27萬 | N/A | N/A | 114.31 | 114.21 | 114.02 |
03171 | A三星區塊鏈s | 24.1 | 24.1 | 24.1 | 24.14 | +0.38 | +1.599 | 400 | 9640 | N/A | N/A | 24.94 | 25.07 | 25.66 |
09047 | F山證鐵礦石-Us | 2.35 | 2.35 | 2.35 | 2.332 | -0.018 | -0.766 | 400 | 940 | N/A | N/A | 2.47 | 2.47 | 2.63 |
02882 | 金至尊集團 | 0 | 0 | 0 | 0.62 | 0 | 0 | 328 | 187 | N/A | N/A | 0.62 | 0.64 | 0.68 |
03137 | AGX美元s | 1036.2 | 1036.2 | 1036.2 | 1036.2 | +0.35 | +0.034 | 305 | 31.60萬 | N/A | N/A | 1,035.40 | 1,036.21 | 1,035.62 |
00430 | 東方興業控股 | 0 | 0 | 0 | 0.315 | 0 | 0 | 300 | 95 | N/A | 6.35 | 0.32 | 0.32 | 0.31 |
00736 | 中國置業投資 | 0 | 0 | 0 | 0.095 | 0 | 0 | 300 | 21 | N/A | N/A | 0.10 | 0.09 | 0.10 |
03136 | 恒指ESGETFs | 8.75 | 8.75 | 8.75 | 8.75 | -0.005 | -0.057 | 300 | 2625 | N/A | N/A | 8.87 | 8.78 | 8.73 |
03189 | 易方達白酒s | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 | 300 | 425 | N/A | N/A | 1.46 | 1.49 | 1.54 |
09809 | GX中國潔能-Us | 9.17 | 9.17 | 9.16 | 9.16 | -0.01 | -0.109 | 300 | 2749 | N/A | N/A | 9.31 | 9.32 | 9.38 |
83437 | 博時央企紅利-Rs | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 | +0.257 | 300 | 2340 | N/A | N/A | 8.33 | 8.40 | 7.51 |
02814 | 三星FANGs | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 | +0.333 | 299 | 9000 | N/A | N/A | 30.97 | 31.42 | 31.95 |
02804 | PP越南s | 59.42 | 59.42 | 59.42 | 59.42 | -0.14 | -0.235 | 250 | 1.49萬 | N/A | N/A | 59.88 | 59.11 | 58.60 |
03184 | GX印度精選十強s | 59.48 | 59.48 | 59.42 | 59.42 | -0.08 | -0.134 | 250 | 1.49萬 | N/A | N/A | 58.96 | 58.16 | 57.63 |
83199 | 工銀南方國債-Rs | 106.15 | 106.15 | 105.9 | 105.9 | +0.15 | +0.142 | 220 | 2.33萬 | N/A | N/A | 105.62 | 105.55 | 105.42 |
03053 | A南方港元s | 1132.4 | 1132.4 | 1128.45 | 1128.6 | -2.55 | -0.225 | 205 | 23.14萬 | N/A | N/A | 1,129.68 | 1,128.11 | 1,125.00 |
02811 | 海通滬深三百s | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 | -0.325 | 200 | 2456 | N/A | N/A | 12.57 | 12.65 | 12.82 |
02827 | 標智滬深300s | 30 | 30 | 30 | 30.12 | -0.08 | -0.265 | 200 | 6000 | N/A | N/A | 30.84 | 31.10 | 31.44 |
03119 | GX亞洲半導體s | 53.68 | 53.68 | 53.68 | 53.68 | -0.1 | -0.186 | 200 | 1.07萬 | N/A | N/A | 56.43 | 57.58 | 58.86 |
03145 | 華夏亞洲高息股s | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 | 200 | 2236 | N/A | N/A | 11.41 | 11.37 | 11.22 |
04333 | 思科s | 250 | 250 | 250 | 250 | 0 | 0 | 200 | 5.00萬 | N/A | N/A | 250.00 | 250.00 | 250.00 |
08051 | 訊智海 | 2.61 | 2.61 | 2.61 | 2.61 | -0.19 | -6.786 | 200 | 522 | 10.38 | N/A | 2.78 | 2.79 | 2.78 |
08268 | 智城發展控股 | 0 | 0 | 0 | 0.375 | 0 | 0 | 200 | 58 | N/A | N/A | 0.38 | 0.38 | 0.34 |
09836 | 安碩印度-Us | 5.365 | 5.365 | 5.365 | 5.37 | +0.035 | +0.656 | 200 | 1073 | N/A | N/A | 5.39 | 5.36 | 5.35 |
83118 | 嘉實明晟A股-Rs | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 | -0.777 | 200 | 2300 | N/A | N/A | 11.73 | 11.80 | 12.24 |
03011 | A工銀中金美s | 8945.45 | 8945.45 | 8943.1 | 8943.1 | +4.449 | +0.05 | 175 | 1.57百萬 | N/A | N/A | 8,933.29 | 8,921.29 | 8,905.79 |
02838 | 恒生富時中國50s | 114.95 | 114.95 | 114.95 | 115.7 | +0.15 | +0.13 | 171 | 1.96萬 | N/A | N/A | 118.46 | 118.14 | 117.74 |
09810 | PP新興東盟-Us | 9.495 | 9.495 | 9.495 | 9.495 | +0.105 | +1.118 | 150 | 1424 | N/A | N/A | 9.35 | 9.18 | 8.82 |
09011 | A工銀中金美-Us | 1147.2 | 1147.2 | 1147 | 1147.1 | +0.35 | +0.031 | 146 | 16.75萬 | N/A | N/A | 1,145.67 | 1,144.55 | 1,141.18 |
02821 | 沛富基金s | 111.3 | 111.7 | 111.3 | 111.7 | +0.4 | +0.359 | 140 | 1.56萬 | N/A | N/A | 111.17 | 110.57 | 108.29 |
00862 | 遠見控股 | 0 | 0 | 0 | 0.023 | 0 | 0 | 111 | 2 | N/A | N/A | 0.02 | 0.03 | 0.03 |
01104 | 亞太資源 | 0 | 0 | 0 | 0.94 | 0 | 0 | 110 | 100 | N/A | 10.64 | 0.94 | 0.96 | 1.01 |
09115 | 安碩恒生指數-Us | 8.2 | 8.2 | 8.2 | 8.21 | +0.035 | +0.428 | 101 | 828 | N/A | N/A | 8.37 | 8.32 | 8.27 |
02817 | PP國債s | 138.4 | 138.4 | 138.4 | 138.4 | +0.85 | +0.618 | 100 | 1.38萬 | N/A | N/A | 136.91 | 136.09 | 134.36 |
03117 | GX中國遊戲娛樂s | 29.22 | 29.22 | 29.22 | 29.48 | -0.26 | -0.874 | 100 | 2922 | N/A | N/A | 29.66 | 29.68 | 30.48 |
03158 | GX韓流音樂文化s | 52.66 | 52.76 | 52.66 | 52.76 | -0.04 | -0.076 | 100 | 5271 | N/A | N/A | 54.45 | 55.10 | 56.68 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 17.91 | 0 | 0 | 100 | 1791 | N/A | N/A | 18.34 | 18.44 | 18.96 |
83081 | 價值黃金-Rs | 54.12 | 54.12 | 54.12 | 54.12 | +0.22 | +0.408 | 100 | 5412 | N/A | N/A | 54.06 | 54.07 | 53.42 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 6.97 | -0.06 | -0.853 | 77 | 527 | N/A | N/A | 7.18 | 7.17 | 7.29 |
01897 | 美亨實業 | 0 | 0 | 0 | 0.41 | 0 | 0 | 56 | 22 | 14.80 | 6.10 | 0.41 | 0.43 | 0.43 |
03124 | GX中國電商物流s | 39.2 | 39.2 | 39.2 | 39.2 | +0.06 | +0.153 | 50 | 1960 | N/A | N/A | 39.58 | 40.06 | 40.11 |
09001 | PP中地美債-Us | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 | -0.405 | 25 | 308 | N/A | N/A | 12.53 | 12.61 | 12.54 |
03020 | XTR 美國s | 1253 | 1253 | 1253 | 1253 | +5 | +0.401 | 16 | 2.00萬 | N/A | N/A | 1,272.90 | 1,269.18 | 1,259.80 |
01218 | 永義國際 | 0 | 0 | 0 | 2.59 | 0 | 0 | 12 | 27 | N/A | N/A | 2.69 | 2.78 | 2.81 |
02066 | 盛京銀行 | 0 | 0 | 0 | 0.6 | 0 | 0 | 1 | 1 | 6.54 | N/A | 0.65 | 0.67 | 0.70 |
00007 | 智富資源投資 | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.34 | N/A | 0.03 | 0.03 | 0.03 |
00009 | 金奧國際 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00021 | 大中華控股 | 0 | 0 | 0 | 0.089 | -0.001 | -1.111 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.12 |
00022 | 茂盛控股 | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00028 | 天安s | 0 | 0 | 0 | 3.76 | 0 | 0 | 0 | 0 | 4.53 | 5.32 | 3.86 | 3.90 | 3.95 |
00036 | 遠東控股國際 | 0 | 0 | 0 | 0.048 | -0.001 | -2.041 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
00046 | 科聯系統 | 0 | 0 | 0 | 1.96 | 0 | 0 | 0 | 0 | 14.52 | 5.61 | 1.97 | 1.97 | 2.01 |
00048 | 中國汽車內飾 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 1.00 | N/A | 0.19 | 0.19 | 0.19 |